History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-10-10 | 2025-10-08 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2025-10-09 | 2025-10-06 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-10-08 | 2025-10-03 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-10-06 | 2025-10-02 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-10-03 | 2025-09-30 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2025-10-02 | 2025-09-29 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-09-30 | 2025-09-26 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2025-09-29 | 2025-09-25 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2025-09-25 | 2025-09-23 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2025-09-24 | 2025-09-22 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2025-09-23 | 2025-09-19 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2025-09-22 | 2025-09-18 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2025-09-19 | 2025-09-17 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-09-18 | 2025-09-16 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2025-09-17 | 2025-09-15 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2025-09-16 | 2025-09-12 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2025-09-15 | 2025-09-11 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-09-12 | 2025-09-10 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2025-09-11 | 2025-09-09 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2025-09-10 | 2025-09-08 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2025-09-09 | 2025-09-05 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2025-09-08 | 2025-09-04 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-09-05 | 2025-09-03 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2025-09-04 | 2025-09-02 | 0.740 | 56,000 | +0 | 0.02% | 41,440 |
| 2025-09-03 | 2025-09-01 | 0.750 | 56,000 | +0 | 0.02% | 42,000 |
| 2025-09-02 | 2025-08-29 | 0.760 | 56,000 | +0 | 0.02% | 42,560 |
| 2025-09-01 | 2025-08-28 | 0.740 | 56,000 | +0 | 0.02% | 41,440 |
| 2025-08-29 | 2025-08-27 | 0.770 | 56,000 | +0 | 0.02% | 43,120 |
| 2025-08-28 | 2025-08-26 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2025-08-27 | 2025-08-25 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-08-26 | 2025-08-22 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-08-25 | 2025-08-21 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-08-22 | 2025-08-20 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-08-21 | 2025-08-19 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-08-20 | 2025-08-18 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2025-08-19 | 2025-08-15 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-08-18 | 2025-08-14 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-08-15 | 2025-08-13 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2025-08-14 | 2025-08-12 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2025-08-13 | 2025-08-11 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-08-12 | 2025-08-08 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-08-11 | 2025-08-07 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2025-08-08 | 2025-08-06 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2025-08-07 | 2025-08-05 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2025-08-06 | 2025-08-04 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-08-05 | 2025-08-01 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-08-04 | 2025-07-31 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-08-01 | 2025-07-30 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-07-31 | 2025-07-29 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-07-30 | 2025-07-28 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2025-07-29 | 2025-07-25 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2025-07-28 | 2025-07-24 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2025-07-25 | 2025-07-23 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-07-24 | 2025-07-22 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-07-23 | 2025-07-21 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-07-22 | 2025-07-18 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-07-21 | 2025-07-17 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-07-18 | 2025-07-16 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-07-17 | 2025-07-15 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2025-07-16 | 2025-07-14 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-07-15 | 2025-07-11 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-07-14 | 2025-07-10 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-07-11 | 2025-07-09 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-07-10 | 2025-07-08 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-07-09 | 2025-07-07 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-07-08 | 2025-07-04 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-07-07 | 2025-07-03 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-07-04 | 2025-07-02 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-07-03 | 2025-06-30 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-07-02 | 2025-06-27 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-06-30 | 2025-06-26 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-06-27 | 2025-06-25 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-06-26 | 2025-06-24 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-06-25 | 2025-06-23 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-06-24 | 2025-06-20 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-06-23 | 2025-06-19 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-06-19 | 2025-06-17 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-06-18 | 2025-06-16 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-06-17 | 2025-06-13 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-06-13 | 2025-06-11 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-06-12 | 2025-06-10 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-06-11 | 2025-06-09 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-06-10 | 2025-06-06 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-06-09 | 2025-06-05 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-06-06 | 2025-06-04 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-06-05 | 2025-06-03 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-06-02 | 2025-05-29 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-05-30 | 2025-05-28 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-05-27 | 2025-05-23 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-05-26 | 2025-05-22 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-05-23 | 2025-05-21 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-05-22 | 2025-05-20 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-05-21 | 2025-05-19 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-05-20 | 2025-05-16 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-05-19 | 2025-05-15 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-05-14 | 2025-05-12 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-05-13 | 2025-05-09 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-05-12 | 2025-05-08 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-05-07 | 2025-05-02 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-05-06 | 2025-04-30 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-05-02 | 2025-04-29 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-04-29 | 2025-04-25 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-04-28 | 2025-04-24 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-04-25 | 2025-04-23 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-04-24 | 2025-04-22 | 0.560 | 56,000 | +0 | 0.02% | 31,360 |
| 2025-04-23 | 2025-04-17 | 0.550 | 56,000 | +0 | 0.02% | 30,800 |
| 2025-04-22 | 2025-04-16 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-04-17 | 2025-04-15 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-04-16 | 2025-04-14 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-04-15 | 2025-04-11 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-04-14 | 2025-04-10 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-04-11 | 2025-04-09 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2025-04-10 | 2025-04-08 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2025-04-09 | 2025-04-07 | 0.540 | 56,000 | +0 | 0.02% | 30,240 |
| 2025-04-08 | 2025-04-03 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-04-03 | 2025-04-01 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-04-02 | 2025-03-31 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-04-01 | 2025-03-28 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-03-31 | 2025-03-27 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-03-28 | 2025-03-26 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-03-27 | 2025-03-25 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-03-26 | 2025-03-24 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-03-25 | 2025-03-21 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-03-24 | 2025-03-20 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-03-21 | 2025-03-19 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-03-20 | 2025-03-18 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2025-03-19 | 2025-03-17 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-03-18 | 2025-03-14 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-03-17 | 2025-03-13 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-03-14 | 2025-03-12 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-03-13 | 2025-03-11 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-03-12 | 2025-03-10 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-03-11 | 2025-03-07 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-03-07 | 2025-03-05 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-03-06 | 2025-03-04 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-03-05 | 2025-03-03 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-03-04 | 2025-02-28 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-03-03 | 2025-02-27 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-02-28 | 2025-02-26 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-02-27 | 2025-02-25 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-02-26 | 2025-02-24 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-02-25 | 2025-02-21 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-02-24 | 2025-02-20 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-02-21 | 2025-02-19 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-02-20 | 2025-02-18 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-02-19 | 2025-02-17 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-02-17 | 2025-02-13 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-02-14 | 2025-02-12 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-02-13 | 2025-02-11 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-02-12 | 2025-02-10 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-02-11 | 2025-02-07 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-02-10 | 2025-02-06 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-02-07 | 2025-02-05 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-02-06 | 2025-02-04 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-02-05 | 2025-02-03 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-02-04 | 2025-01-28 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-02-03 | 2025-01-24 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-01-27 | 2025-01-23 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-01-24 | 2025-01-22 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2025-01-23 | 2025-01-21 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-01-22 | 2025-01-20 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-01-21 | 2025-01-17 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-01-20 | 2025-01-16 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-01-17 | 2025-01-15 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-01-16 | 2025-01-14 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-01-15 | 2025-01-13 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-01-14 | 2025-01-10 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-01-13 | 2025-01-09 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2025-01-10 | 2025-01-08 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-01-09 | 2025-01-07 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-01-08 | 2025-01-06 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2025-01-07 | 2025-01-03 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2025-01-06 | 2025-01-02 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2025-01-03 | 2024-12-31 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2025-01-02 | 2024-12-27 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-12-30 | 2024-12-24 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-12-27 | 2024-12-20 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-12-23 | 2024-12-19 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-12-20 | 2024-12-18 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-12-19 | 2024-12-17 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-12-18 | 2024-12-16 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-12-17 | 2024-12-13 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-12-16 | 2024-12-12 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2024-12-13 | 2024-12-11 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2024-12-12 | 2024-12-10 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-12-11 | 2024-12-09 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-12-04 | 2024-12-02 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-12-03 | 2024-11-29 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-12-02 | 2024-11-28 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-11-29 | 2024-11-27 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-11-28 | 2024-11-26 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-11-27 | 2024-11-25 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-11-26 | 2024-11-22 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-11-22 | 2024-11-20 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-11-21 | 2024-11-19 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2024-11-20 | 2024-11-18 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-11-19 | 2024-11-15 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2024-11-18 | 2024-11-14 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2024-11-15 | 2024-11-13 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-11-14 | 2024-11-12 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-11-13 | 2024-11-11 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-11-12 | 2024-11-08 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2024-11-11 | 2024-11-07 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2024-11-08 | 2024-11-06 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-11-07 | 2024-11-05 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-11-06 | 2024-11-04 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-11-05 | 2024-11-01 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2024-11-04 | 2024-10-31 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-11-01 | 2024-10-30 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-10-31 | 2024-10-29 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-10-30 | 2024-10-28 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-10-28 | 2024-10-24 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-10-25 | 2024-10-23 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-10-24 | 2024-10-22 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-10-22 | 2024-10-18 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-10-18 | 2024-10-16 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-10-17 | 2024-10-15 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-10-16 | 2024-10-14 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-10-15 | 2024-10-10 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-10-14 | 2024-10-09 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-10-10 | 2024-10-08 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-10-09 | 2024-10-07 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2024-10-08 | 2024-10-04 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-10-07 | 2024-10-03 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2024-10-04 | 2024-10-02 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-10-03 | 2024-09-30 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-10-02 | 2024-09-27 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-09-30 | 2024-09-26 | 0.570 | 56,000 | +0 | 0.02% | 31,920 |
| 2024-09-27 | 2024-09-25 | 0.570 | 56,000 | +0 | 0.02% | 31,920 |
| 2024-09-26 | 2024-09-24 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-09-25 | 2024-09-23 | 0.540 | 56,000 | +0 | 0.02% | 30,240 |
| 2024-09-24 | 2024-09-20 | 0.550 | 56,000 | +0 | 0.02% | 30,800 |
| 2024-09-23 | 2024-09-19 | 0.540 | 56,000 | +0 | 0.02% | 30,240 |
| 2024-09-20 | 2024-09-17 | 0.530 | 56,000 | +0 | 0.02% | 29,680 |
| 2024-09-19 | 2024-09-16 | 0.530 | 56,000 | +0 | 0.02% | 29,680 |
| 2024-09-17 | 2024-09-13 | 0.550 | 56,000 | +0 | 0.02% | 30,800 |
| 2024-09-16 | 2024-09-12 | 0.550 | 56,000 | +0 | 0.02% | 30,800 |
| 2024-09-13 | 2024-09-11 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-09-12 | 2024-09-10 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-09-11 | 2024-09-09 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-09-10 | 2024-09-05 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-09-09 | 2024-09-04 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-09-05 | 2024-09-03 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-09-04 | 2024-09-02 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-09-03 | 2024-08-30 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-09-02 | 2024-08-29 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-08-30 | 2024-08-28 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-08-29 | 2024-08-27 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-08-28 | 2024-08-26 | 0.540 | 56,000 | +0 | 0.02% | 30,240 |
| 2024-08-27 | 2024-08-23 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-08-26 | 2024-08-22 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-08-23 | 2024-08-21 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-08-22 | 2024-08-20 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-08-21 | 2024-08-19 | 0.570 | 56,000 | +0 | 0.02% | 31,920 |
| 2024-08-20 | 2024-08-16 | 0.570 | 56,000 | +0 | 0.02% | 31,920 |
| 2024-08-19 | 2024-08-15 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-08-16 | 2024-08-14 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-08-15 | 2024-08-13 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-08-14 | 2024-08-12 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-08-13 | 2024-08-09 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-08-12 | 2024-08-08 | 0.550 | 56,000 | +0 | 0.02% | 30,800 |
| 2024-08-09 | 2024-08-07 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-08-08 | 2024-08-06 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-08-07 | 2024-08-05 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-08-06 | 2024-08-02 | 0.570 | 56,000 | +0 | 0.02% | 31,920 |
| 2024-08-05 | 2024-08-01 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-08-02 | 2024-07-31 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-08-01 | 2024-07-30 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-07-31 | 2024-07-29 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-07-30 | 2024-07-26 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-07-29 | 2024-07-25 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-07-26 | 2024-07-24 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-07-25 | 2024-07-23 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-07-24 | 2024-07-22 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-07-23 | 2024-07-19 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-07-22 | 2024-07-18 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-07-19 | 2024-07-17 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-07-18 | 2024-07-16 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-07-17 | 2024-07-15 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-07-16 | 2024-07-12 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-07-15 | 2024-07-11 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-07-12 | 2024-07-10 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-07-11 | 2024-07-09 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2024-07-10 | 2024-07-08 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-07-09 | 2024-07-05 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-07-08 | 2024-07-04 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2024-07-05 | 2024-07-03 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2024-07-04 | 2024-07-02 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2024-07-03 | 2024-06-28 | 0.750 | 56,000 | +0 | 0.02% | 42,000 |
| 2024-07-02 | 2024-06-27 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-06-28 | 2024-06-26 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2024-06-27 | 2024-06-25 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2024-06-26 | 2024-06-24 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-06-25 | 2024-06-21 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2024-06-24 | 2024-06-20 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2024-06-21 | 2024-06-19 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2024-06-20 | 2024-06-18 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2024-06-19 | 2024-06-17 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2024-06-18 | 2024-06-14 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2024-06-17 | 2024-06-13 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2024-06-14 | 2024-06-12 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-06-13 | 2024-06-11 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-06-12 | 2024-06-07 | 0.740 | 56,000 | +0 | 0.02% | 41,440 |
| 2024-06-11 | 2024-06-06 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-06-07 | 2024-06-05 | 0.740 | 56,000 | +0 | 0.02% | 41,440 |
| 2024-06-06 | 2024-06-04 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2024-06-05 | 2024-06-03 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-06-04 | 2024-05-31 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-06-03 | 2024-05-30 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2024-05-31 | 2024-05-29 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-05-30 | 2024-05-28 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2024-05-29 | 2024-05-27 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2024-05-28 | 2024-05-24 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2024-05-27 | 2024-05-23 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2024-05-24 | 2024-05-22 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2024-05-23 | 2024-05-21 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2024-05-22 | 2024-05-20 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2024-05-21 | 2024-05-17 | 0.760 | 56,000 | +0 | 0.02% | 42,560 |
| 2024-05-20 | 2024-05-16 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2024-05-17 | 2024-05-14 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2024-05-16 | 2024-05-13 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2024-05-14 | 2024-05-10 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2024-05-13 | 2024-05-09 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-05-10 | 2024-05-08 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2024-05-09 | 2024-05-07 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2024-05-08 | 2024-05-06 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-05-07 | 2024-05-03 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2024-05-06 | 2024-05-02 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-05-03 | 2024-04-30 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-05-02 | 2024-04-29 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2024-04-30 | 2024-04-26 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-29 | 2024-04-25 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-26 | 2024-04-24 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-25 | 2024-04-23 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-24 | 2024-04-22 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-23 | 2024-04-19 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-22 | 2024-04-18 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-19 | 2024-04-17 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-18 | 2024-04-16 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-17 | 2024-04-15 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-16 | 2024-04-12 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2024-04-15 | 2024-04-11 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2024-04-12 | 2024-04-10 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2024-04-11 | 2024-04-09 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-04-10 | 2024-04-08 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-04-09 | 2024-04-05 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-04-08 | 2024-04-03 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-04-05 | 2024-04-02 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-03 | 2024-03-28 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-04-02 | 2024-03-27 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-03-27 | 2024-03-25 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-03-26 | 2024-03-22 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-03-25 | 2024-03-21 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-03-22 | 2024-03-20 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-03-21 | 2024-03-19 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-03-20 | 2024-03-18 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-03-19 | 2024-03-15 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-03-18 | 2024-03-14 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-03-15 | 2024-03-13 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-03-14 | 2024-03-12 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-03-13 | 2024-03-11 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-03-12 | 2024-03-08 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-03-11 | 2024-03-07 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-03-08 | 2024-03-06 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2024-03-07 | 2024-03-05 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2024-03-06 | 2024-03-04 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2024-03-05 | 2024-03-01 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2024-03-04 | 2024-02-29 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-03-01 | 2024-02-28 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-02-29 | 2024-02-27 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-02-28 | 2024-02-26 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2024-02-27 | 2024-02-23 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-02-23 | 2024-02-21 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-02-22 | 2024-02-20 | 0.560 | 56,000 | +0 | 0.02% | 31,360 |
| 2024-02-21 | 2024-02-19 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-02-20 | 2024-02-16 | 0.560 | 56,000 | +0 | 0.02% | 31,360 |
| 2024-02-19 | 2024-02-15 | 0.550 | 56,000 | +0 | 0.02% | 30,800 |
| 2024-02-16 | 2024-02-14 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-02-15 | 2024-02-09 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-02-14 | 2024-02-07 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-02-08 | 2024-02-06 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-02-07 | 2024-02-05 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-02-06 | 2024-02-02 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-02-05 | 2024-02-01 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-02-02 | 2024-01-31 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-02-01 | 2024-01-30 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2024-01-31 | 2024-01-29 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-01-30 | 2024-01-26 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-29 | 2024-01-25 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-26 | 2024-01-24 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-25 | 2024-01-23 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-24 | 2024-01-22 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-23 | 2024-01-19 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-01-22 | 2024-01-18 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-01-19 | 2024-01-17 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2024-01-18 | 2024-01-16 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2024-01-17 | 2024-01-15 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-16 | 2024-01-12 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-15 | 2024-01-11 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-12 | 2024-01-10 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-11 | 2024-01-09 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-10 | 2024-01-08 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-09 | 2024-01-05 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2024-01-08 | 2024-01-04 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-01-05 | 2024-01-03 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-01-04 | 2024-01-02 | 0.630 | 56,000 | +0 | 0.02% | 35,280 |
| 2024-01-03 | 2023-12-29 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2024-01-02 | 2023-12-28 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2023-12-29 | 2023-12-27 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2023-12-28 | 2023-12-22 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2023-12-27 | 2023-12-21 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2023-12-22 | 2023-12-20 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2023-12-21 | 2023-12-19 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2023-12-20 | 2023-12-18 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2023-12-19 | 2023-12-15 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2023-12-18 | 2023-12-14 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2023-12-15 | 2023-12-13 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2023-12-14 | 2023-12-12 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2023-12-13 | 2023-12-11 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2023-12-12 | 2023-12-08 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2023-12-11 | 2023-12-07 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2023-12-08 | 2023-12-06 | 0.600 | 56,000 | +0 | 0.02% | 33,600 |
| 2023-12-07 | 2023-12-05 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2023-12-06 | 2023-12-04 | 0.590 | 56,000 | +0 | 0.02% | 33,040 |
| 2023-12-05 | 2023-12-01 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2023-12-04 | 2023-11-30 | 0.580 | 56,000 | +0 | 0.02% | 32,480 |
| 2023-12-01 | 2023-11-29 | 0.610 | 56,000 | +0 | 0.02% | 34,160 |
| 2023-11-30 | 2023-11-28 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2023-11-29 | 2023-11-27 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2023-11-28 | 2023-11-24 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2023-11-27 | 2023-11-23 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2023-11-24 | 2023-11-22 | 0.650 | 56,000 | +0 | 0.02% | 36,400 |
| 2023-11-23 | 2023-11-21 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2023-11-22 | 2023-11-20 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2023-11-21 | 2023-11-17 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2023-11-20 | 2023-11-16 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2023-11-17 | 2023-11-15 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2023-11-16 | 2023-11-14 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2023-11-15 | 2023-11-13 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2023-11-14 | 2023-11-10 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2023-11-13 | 2023-11-09 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2023-11-10 | 2023-11-08 | 0.750 | 56,000 | +0 | 0.02% | 42,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2023-11-08 | 2023-11-06 | 0.740 | 56,000 | +0 | 0.02% | 41,440 |
| 2023-11-07 | 2023-11-03 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2023-11-06 | 2023-11-02 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2023-11-03 | 2023-11-01 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2023-11-02 | 2023-10-31 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2023-11-01 | 2023-10-30 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-31 | 2023-10-27 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2023-10-30 | 2023-10-26 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2023-10-27 | 2023-10-25 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2023-10-26 | 2023-10-24 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-25 | 2023-10-20 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-24 | 2023-10-19 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2023-10-20 | 2023-10-18 | 0.780 | 56,000 | +0 | 0.02% | 43,680 |
| 2023-10-19 | 2023-10-17 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-18 | 2023-10-16 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-17 | 2023-10-13 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-16 | 2023-10-12 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-13 | 2023-10-11 | 0.620 | 56,000 | +0 | 0.02% | 34,720 |
| 2023-10-12 | 2023-10-10 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-11 | 2023-10-09 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-10 | 2023-10-06 | 0.640 | 56,000 | +0 | 0.02% | 35,840 |
| 2023-10-09 | 2023-10-05 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2023-10-06 | 2023-10-04 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2023-10-05 | 2023-10-03 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2023-10-04 | 2023-09-29 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2023-10-03 | 2023-09-28 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2023-09-29 | 2023-09-27 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2023-09-28 | 2023-09-26 | 0.790 | 56,000 | +0 | 0.02% | 44,240 |
| 2023-09-27 | 2023-09-25 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2023-09-26 | 2023-09-22 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2023-09-25 | 2023-09-21 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2023-09-22 | 2023-09-20 | 0.670 | 56,000 | +0 | 0.02% | 37,520 |
| 2023-09-21 | 2023-09-19 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2023-09-20 | 2023-09-18 | 0.660 | 56,000 | +0 | 0.02% | 36,960 |
| 2023-09-19 | 2023-09-15 | 0.680 | 56,000 | +0 | 0.02% | 38,080 |
| 2023-09-18 | 2023-09-14 | 0.690 | 56,000 | +0 | 0.02% | 38,640 |
| 2023-09-15 | 2023-09-13 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2023-09-14 | 2023-09-12 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2023-09-13 | 2023-09-11 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2023-09-12 | 2023-09-07 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2023-09-11 | 2023-09-06 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2023-09-07 | 2023-09-05 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2023-09-06 | 2023-09-04 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2023-09-05 | 2023-08-31 | 0.750 | 56,000 | +0 | 0.02% | 42,000 |
| 2023-09-04 | 2023-08-30 | 0.750 | 56,000 | +0 | 0.02% | 42,000 |
| 2023-08-31 | 2023-08-29 | 0.790 | 56,000 | +0 | 0.02% | 44,240 |
| 2023-08-30 | 2023-08-28 | 0.800 | 56,000 | +0 | 0.02% | 44,800 |
| 2023-08-29 | 2023-08-25 | 0.820 | 56,000 | +0 | 0.02% | 45,920 |
| 2023-08-28 | 2023-08-24 | 0.800 | 56,000 | +0 | 0.02% | 44,800 |
| 2023-08-25 | 2023-08-23 | 0.800 | 56,000 | +0 | 0.02% | 44,800 |
| 2023-08-24 | 2023-08-22 | 0.800 | 56,000 | +0 | 0.02% | 44,800 |
| 2023-08-23 | 2023-08-21 | 0.800 | 56,000 | +0 | 0.02% | 44,800 |
| 2023-08-22 | 2023-08-18 | 0.800 | 56,000 | +0 | 0.02% | 44,800 |
| 2023-08-21 | 2023-08-17 | 0.790 | 56,000 | +0 | 0.02% | 44,240 |
| 2023-08-18 | 2023-08-16 | 0.850 | 56,000 | +0 | 0.02% | 47,600 |
| 2023-08-17 | 2023-08-15 | 0.830 | 56,000 | +0 | 0.02% | 46,480 |
| 2023-08-16 | 2023-08-14 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-08-15 | 2023-08-11 | 0.930 | 56,000 | +0 | 0.02% | 52,080 |
| 2023-08-14 | 2023-08-10 | 0.940 | 56,000 | +0 | 0.02% | 52,640 |
| 2023-08-11 | 2023-08-09 | 0.850 | 56,000 | +0 | 0.02% | 47,600 |
| 2023-08-10 | 2023-08-08 | 0.840 | 56,000 | +0 | 0.02% | 47,040 |
| 2023-08-09 | 2023-08-07 | 0.870 | 56,000 | +0 | 0.02% | 48,720 |
| 2023-08-08 | 2023-08-04 | 0.860 | 56,000 | +0 | 0.02% | 48,160 |
| 2023-08-07 | 2023-08-03 | 0.950 | 56,000 | +0 | 0.02% | 53,200 |
| 2023-08-04 | 2023-08-02 | 0.850 | 56,000 | +0 | 0.02% | 47,600 |
| 2023-08-03 | 2023-08-01 | 0.850 | 56,000 | +0 | 0.02% | 47,600 |
| 2023-08-02 | 2023-07-31 | 0.910 | 56,000 | +0 | 0.02% | 50,960 |
| 2023-08-01 | 2023-07-28 | 0.840 | 56,000 | +0 | 0.02% | 47,040 |
| 2023-07-31 | 2023-07-27 | 0.830 | 56,000 | +0 | 0.02% | 46,480 |
| 2023-07-28 | 2023-07-26 | 0.830 | 56,000 | +0 | 0.02% | 46,480 |
| 2023-07-27 | 2023-07-25 | 0.830 | 56,000 | +0 | 0.02% | 46,480 |
| 2023-07-26 | 2023-07-24 | 0.830 | 56,000 | +0 | 0.02% | 46,480 |
| 2023-07-25 | 2023-07-21 | 0.810 | 56,000 | +0 | 0.02% | 45,360 |
| 2023-07-24 | 2023-07-20 | 0.810 | 56,000 | +0 | 0.02% | 45,360 |
| 2023-07-21 | 2023-07-19 | 0.810 | 56,000 | +0 | 0.02% | 45,360 |
| 2023-07-20 | 2023-07-18 | 0.810 | 56,000 | +0 | 0.02% | 45,360 |
| 2023-07-19 | 2023-07-14 | 0.820 | 56,000 | +0 | 0.02% | 45,920 |
| 2023-07-18 | 2023-07-13 | 0.810 | 56,000 | +0 | 0.02% | 45,360 |
| 2023-07-14 | 2023-07-12 | 0.820 | 56,000 | +0 | 0.02% | 45,920 |
| 2023-07-13 | 2023-07-11 | 0.820 | 56,000 | +0 | 0.02% | 45,920 |
| 2023-07-12 | 2023-07-10 | 0.820 | 56,000 | +0 | 0.02% | 45,920 |
| 2023-07-11 | 2023-07-07 | 0.810 | 56,000 | +0 | 0.02% | 45,360 |
| 2023-07-10 | 2023-07-06 | 0.830 | 56,000 | +0 | 0.02% | 46,480 |
| 2023-07-07 | 2023-07-05 | 0.830 | 56,000 | +0 | 0.02% | 46,480 |
| 2023-07-06 | 2023-07-04 | 0.850 | 56,000 | +0 | 0.02% | 47,600 |
| 2023-07-05 | 2023-07-03 | 0.850 | 56,000 | +0 | 0.02% | 47,600 |
| 2023-07-04 | 2023-06-30 | 0.860 | 56,000 | +0 | 0.02% | 48,160 |
| 2023-07-03 | 2023-06-29 | 0.880 | 56,000 | +0 | 0.02% | 49,280 |
| 2023-06-30 | 2023-06-28 | 0.870 | 56,000 | +0 | 0.02% | 48,720 |
| 2023-06-29 | 2023-06-27 | 0.870 | 56,000 | +0 | 0.02% | 48,720 |
| 2023-06-28 | 2023-06-26 | 0.880 | 56,000 | +0 | 0.02% | 49,280 |
| 2023-06-27 | 2023-06-23 | 0.930 | 56,000 | +0 | 0.02% | 52,080 |
| 2023-06-26 | 2023-06-21 | 0.930 | 56,000 | +0 | 0.02% | 52,080 |
| 2023-06-23 | 2023-06-20 | 0.930 | 56,000 | +0 | 0.02% | 52,080 |
| 2023-06-21 | 2023-06-19 | 0.930 | 56,000 | +0 | 0.02% | 52,080 |
| 2023-06-20 | 2023-06-16 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-06-19 | 2023-06-15 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-06-16 | 2023-06-14 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-06-15 | 2023-06-13 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-06-14 | 2023-06-12 | 0.910 | 56,000 | +0 | 0.02% | 50,960 |
| 2023-06-13 | 2023-06-09 | 0.910 | 56,000 | +0 | 0.02% | 50,960 |
| 2023-06-12 | 2023-06-08 | 0.930 | 56,000 | +0 | 0.02% | 52,080 |
| 2023-06-09 | 2023-06-07 | 0.930 | 56,000 | +0 | 0.02% | 52,080 |
| 2023-06-08 | 2023-06-06 | 0.920 | 56,000 | +0 | 0.02% | 51,520 |
| 2023-06-07 | 2023-06-05 | 0.920 | 56,000 | +0 | 0.02% | 51,520 |
| 2023-06-06 | 2023-06-02 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-06-05 | 2023-06-01 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-06-02 | 2023-05-31 | 0.920 | 56,000 | +0 | 0.02% | 51,520 |
| 2023-06-01 | 2023-05-30 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-05-31 | 2023-05-29 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-05-30 | 2023-05-25 | 0.900 | 56,000 | +0 | 0.02% | 50,400 |
| 2023-05-29 | 2023-05-24 | 0.930 | 56,000 | +0 | 0.02% | 52,080 |
| 2023-05-25 | 2023-05-23 | 0.940 | 56,000 | +0 | 0.02% | 52,640 |
| 2023-05-24 | 2023-05-22 | 1.000 | 56,000 | +0 | 0.02% | 56,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 56,000 | +0 | 0.02% | 52,640 |
| 2023-05-22 | 2023-05-18 | 0.960 | 56,000 | +0 | 0.02% | 53,760 |
| 2023-05-19 | 2023-05-17 | 0.960 | 56,000 | +0 | 0.02% | 53,760 |
| 2023-05-18 | 2023-05-16 | 0.990 | 56,000 | +0 | 0.02% | 55,440 |
| 2023-05-17 | 2023-05-15 | 0.980 | 56,000 | +0 | 0.02% | 54,880 |
| 2023-05-16 | 2023-05-12 | 0.960 | 56,000 | +0 | 0.02% | 53,760 |
| 2023-05-15 | 2023-05-11 | 0.990 | 56,000 | +0 | 0.02% | 55,440 |
| 2023-05-12 | 2023-05-10 | 0.980 | 56,000 | +0 | 0.02% | 54,880 |
| 2023-05-11 | 2023-05-09 | 0.990 | 56,000 | +0 | 0.02% | 55,440 |
| 2023-05-10 | 2023-05-08 | 0.960 | 56,000 | +0 | 0.02% | 53,760 |
| 2023-05-09 | 2023-05-05 | 0.950 | 56,000 | +0 | 0.02% | 53,200 |
| 2023-05-08 | 2023-05-04 | 0.960 | 56,000 | +0 | 0.02% | 53,760 |
| 2023-05-05 | 2023-05-03 | 0.950 | 56,000 | +0 | 0.02% | 53,200 |
| 2023-05-04 | 2023-05-02 | 0.960 | 56,000 | +0 | 0.02% | 53,760 |
| 2023-05-03 | 2023-04-28 | 0.950 | 56,000 | +0 | 0.02% | 53,200 |
| 2023-05-02 | 2023-04-27 | 0.960 | 56,000 | +0 | 0.02% | 53,760 |
| 2023-04-28 | 2023-04-26 | 0.980 | 56,000 | +0 | 0.02% | 54,880 |
| 2023-04-27 | 2023-04-25 | 0.910 | 56,000 | +0 | 0.02% | 50,960 |
| 2023-04-26 | 2023-04-24 | 1.000 | 56,000 | +0 | 0.02% | 56,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 56,000 | +0 | 0.02% | 56,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 56,000 | +0 | 0.02% | 57,120 |
| 2023-04-21 | 2023-04-19 | 1.040 | 56,000 | +0 | 0.02% | 58,240 |
| 2023-04-20 | 2023-04-18 | 1.030 | 56,000 | +0 | 0.02% | 57,680 |
| 2023-04-19 | 2023-04-17 | 1.030 | 56,000 | +0 | 0.02% | 57,680 |
| 2023-04-18 | 2023-04-14 | 1.070 | 56,000 | +0 | 0.02% | 59,920 |
| 2023-04-17 | 2023-04-13 | 1.070 | 56,000 | +0 | 0.02% | 59,920 |
| 2023-04-14 | 2023-04-12 | 1.080 | 56,000 | +0 | 0.02% | 60,480 |
| 2023-04-13 | 2023-04-11 | 1.080 | 56,000 | +0 | 0.02% | 60,480 |
| 2023-04-12 | 2023-04-06 | 1.080 | 56,000 | +0 | 0.02% | 60,480 |
| 2023-04-11 | 2023-04-04 | 1.080 | 56,000 | +0 | 0.02% | 60,480 |
| 2023-04-06 | 2023-04-03 | 1.090 | 56,000 | +0 | 0.02% | 61,040 |
| 2023-04-04 | 2023-03-31 | 1.100 | 56,000 | +0 | 0.02% | 61,600 |
| 2023-04-03 | 2023-03-30 | 1.100 | 56,000 | +0 | 0.02% | 61,600 |
| 2023-03-31 | 2023-03-29 | 1.080 | 56,000 | +0 | 0.02% | 60,480 |
| 2023-03-30 | 2023-03-28 | 1.070 | 56,000 | +0 | 0.02% | 59,920 |
| 2023-03-29 | 2023-03-27 | 1.040 | 56,000 | +0 | 0.02% | 58,240 |
| 2023-03-28 | 2023-03-24 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2023-03-27 | 2023-03-23 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2023-03-24 | 2023-03-22 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2023-03-23 | 2023-03-21 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-03-22 | 2023-03-20 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2023-03-21 | 2023-03-17 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2023-03-20 | 2023-03-16 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2023-03-17 | 2023-03-15 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2023-03-16 | 2023-03-14 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2023-03-15 | 2023-03-13 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-03-14 | 2023-03-10 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-03-13 | 2023-03-09 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2023-03-10 | 2023-03-08 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-03-09 | 2023-03-07 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2023-03-08 | 2023-03-06 | 1.390 | 56,000 | +0 | 0.02% | 77,840 |
| 2023-03-07 | 2023-03-03 | 1.390 | 56,000 | +0 | 0.02% | 77,840 |
| 2023-03-06 | 2023-03-02 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-03-03 | 2023-03-01 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-03-02 | 2023-02-28 | 1.340 | 56,000 | +0 | 0.02% | 75,040 |
| 2023-03-01 | 2023-02-27 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-02-28 | 2023-02-24 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-02-27 | 2023-02-23 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-02-24 | 2023-02-22 | 1.410 | 56,000 | +0 | 0.02% | 78,960 |
| 2023-02-23 | 2023-02-21 | 1.410 | 56,000 | +0 | 0.02% | 78,960 |
| 2023-02-22 | 2023-02-20 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-02-21 | 2023-02-17 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2023-02-20 | 2023-02-16 | 1.370 | 56,000 | +0 | 0.02% | 76,720 |
| 2023-02-17 | 2023-02-15 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2023-02-16 | 2023-02-14 | 1.390 | 56,000 | +0 | 0.02% | 77,840 |
| 2023-02-15 | 2023-02-13 | 1.430 | 56,000 | +0 | 0.02% | 80,080 |
| 2023-02-14 | 2023-02-10 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2023-02-13 | 2023-02-09 | 1.420 | 56,000 | +0 | 0.02% | 79,520 |
| 2023-02-10 | 2023-02-08 | 1.420 | 56,000 | +0 | 0.02% | 79,520 |
| 2023-02-09 | 2023-02-07 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-02-08 | 2023-02-06 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-02-07 | 2023-02-03 | 1.420 | 56,000 | +0 | 0.02% | 79,520 |
| 2023-02-06 | 2023-02-02 | 1.420 | 56,000 | +0 | 0.02% | 79,520 |
| 2023-02-03 | 2023-02-01 | 1.440 | 56,000 | +0 | 0.02% | 80,640 |
| 2023-02-02 | 2023-01-31 | 1.440 | 56,000 | +0 | 0.02% | 80,640 |
| 2023-02-01 | 2023-01-30 | 1.410 | 56,000 | +0 | 0.02% | 78,960 |
| 2023-01-31 | 2023-01-27 | 1.390 | 56,000 | +0 | 0.02% | 77,840 |
| 2023-01-30 | 2023-01-26 | 1.450 | 56,000 | +0 | 0.02% | 81,200 |
| 2023-01-27 | 2023-01-20 | 1.410 | 56,000 | +0 | 0.02% | 78,960 |
| 2023-01-26 | 2023-01-19 | 1.410 | 56,000 | +0 | 0.02% | 78,960 |
| 2023-01-20 | 2023-01-18 | 1.410 | 56,000 | +0 | 0.02% | 78,960 |
| 2023-01-19 | 2023-01-17 | 1.390 | 56,000 | +0 | 0.02% | 77,840 |
| 2023-01-18 | 2023-01-16 | 1.390 | 56,000 | +0 | 0.02% | 77,840 |
| 2023-01-17 | 2023-01-13 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-01-16 | 2023-01-12 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-01-13 | 2023-01-11 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2023-01-12 | 2023-01-10 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-01-11 | 2023-01-09 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-01-10 | 2023-01-06 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-01-09 | 2023-01-05 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-01-06 | 2023-01-04 | 1.450 | 56,000 | +0 | 0.02% | 81,200 |
| 2023-01-05 | 2023-01-03 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2023-01-04 | 2022-12-30 | 1.390 | 56,000 | +0 | 0.02% | 77,840 |
| 2023-01-03 | 2022-12-29 | 1.410 | 56,000 | +0 | 0.02% | 78,960 |
| 2022-12-30 | 2022-12-28 | 1.430 | 56,000 | +0 | 0.02% | 80,080 |
| 2022-12-29 | 2022-12-23 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-12-28 | 2022-12-22 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-12-23 | 2022-12-21 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-12-22 | 2022-12-20 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-12-21 | 2022-12-19 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2022-12-20 | 2022-12-16 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2022-12-19 | 2022-12-15 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2022-12-16 | 2022-12-14 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2022-12-15 | 2022-12-13 | 1.400 | 56,000 | +0 | 0.02% | 78,400 |
| 2022-12-14 | 2022-12-12 | 1.420 | 56,000 | +0 | 0.02% | 79,520 |
| 2022-12-13 | 2022-12-09 | 1.420 | 56,000 | +0 | 0.02% | 79,520 |
| 2022-12-12 | 2022-12-08 | 1.420 | 56,000 | +0 | 0.02% | 79,520 |
| 2022-12-09 | 2022-12-07 | 1.420 | 56,000 | +0 | 0.02% | 79,520 |
| 2022-12-08 | 2022-12-06 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-12-07 | 2022-12-05 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-12-06 | 2022-12-02 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-12-05 | 2022-12-01 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-12-02 | 2022-11-30 | 1.320 | 56,000 | +0 | 0.02% | 73,920 |
| 2022-12-01 | 2022-11-29 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-11-30 | 2022-11-28 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2022-11-29 | 2022-11-25 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-11-28 | 2022-11-24 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-11-25 | 2022-11-23 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-11-24 | 2022-11-22 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-11-23 | 2022-11-21 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-11-22 | 2022-11-18 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-11-21 | 2022-11-17 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-11-18 | 2022-11-16 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-11-17 | 2022-11-15 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-11-16 | 2022-11-14 | 1.320 | 56,000 | +0 | 0.02% | 73,920 |
| 2022-11-15 | 2022-11-11 | 1.290 | 56,000 | +0 | 0.02% | 72,240 |
| 2022-11-14 | 2022-11-10 | 1.280 | 56,000 | +0 | 0.02% | 71,680 |
| 2022-11-11 | 2022-11-09 | 1.340 | 56,000 | +0 | 0.02% | 75,040 |
| 2022-11-10 | 2022-11-08 | 1.340 | 56,000 | +0 | 0.02% | 75,040 |
| 2022-11-09 | 2022-11-07 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-11-08 | 2022-11-04 | 1.250 | 56,000 | +0 | 0.02% | 70,000 |
| 2022-11-07 | 2022-11-03 | 1.250 | 56,000 | +0 | 0.02% | 70,000 |
| 2022-11-04 | 2022-11-02 | 1.250 | 56,000 | +0 | 0.02% | 70,000 |
| 2022-11-03 | 2022-11-01 | 1.240 | 56,000 | +0 | 0.02% | 69,440 |
| 2022-11-02 | 2022-10-31 | 1.240 | 56,000 | +0 | 0.02% | 69,440 |
| 2022-11-01 | 2022-10-28 | 1.240 | 56,000 | +0 | 0.02% | 69,440 |
| 2022-10-31 | 2022-10-27 | 1.310 | 56,000 | +0 | 0.02% | 73,360 |
| 2022-10-28 | 2022-10-26 | 1.270 | 56,000 | +0 | 0.02% | 71,120 |
| 2022-10-27 | 2022-10-25 | 1.250 | 56,000 | +0 | 0.02% | 70,000 |
| 2022-10-26 | 2022-10-24 | 1.260 | 56,000 | +0 | 0.02% | 70,560 |
| 2022-10-25 | 2022-10-21 | 1.280 | 56,000 | +0 | 0.02% | 71,680 |
| 2022-10-24 | 2022-10-20 | 1.300 | 56,000 | +0 | 0.02% | 72,800 |
| 2022-10-21 | 2022-10-19 | 1.300 | 56,000 | +0 | 0.02% | 72,800 |
| 2022-10-20 | 2022-10-18 | 1.300 | 56,000 | +0 | 0.02% | 72,800 |
| 2022-10-19 | 2022-10-17 | 1.250 | 56,000 | +0 | 0.02% | 70,000 |
| 2022-10-18 | 2022-10-14 | 1.290 | 56,000 | +0 | 0.02% | 72,240 |
| 2022-10-17 | 2022-10-13 | 1.270 | 56,000 | +0 | 0.02% | 71,120 |
| 2022-10-14 | 2022-10-12 | 1.300 | 56,000 | +0 | 0.02% | 72,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 56,000 | +0 | 0.02% | 74,480 |
| 2022-10-12 | 2022-10-10 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-10-11 | 2022-10-07 | 1.350 | 56,000 | +0 | 0.02% | 75,600 |
| 2022-10-10 | 2022-10-06 | 1.390 | 56,000 | +0 | 0.02% | 77,840 |
| 2022-10-07 | 2022-10-05 | 1.390 | 56,000 | +0 | 0.02% | 77,840 |
| 2022-10-06 | 2022-10-03 | 1.320 | 56,000 | +0 | 0.02% | 73,920 |
| 2022-10-05 | 2022-09-30 | 1.320 | 56,000 | +0 | 0.02% | 73,920 |
| 2022-10-03 | 2022-09-29 | 1.300 | 56,000 | +0 | 0.02% | 72,800 |
| 2022-09-30 | 2022-09-28 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-09-29 | 2022-09-27 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-09-28 | 2022-09-26 | 1.320 | 56,000 | +0 | 0.02% | 73,920 |
| 2022-09-27 | 2022-09-23 | 1.320 | 56,000 | +0 | 0.02% | 73,920 |
| 2022-09-26 | 2022-09-22 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2022-09-23 | 2022-09-21 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2022-09-22 | 2022-09-20 | 1.380 | 56,000 | +0 | 0.02% | 77,280 |
| 2022-09-21 | 2022-09-19 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-09-20 | 2022-09-16 | 1.360 | 56,000 | +0 | 0.02% | 76,160 |
| 2022-09-19 | 2022-09-15 | 1.410 | 56,000 | +0 | 0.02% | 78,960 |
| 2022-09-16 | 2022-09-14 | 1.510 | 56,000 | +0 | 0.02% | 84,560 |
| 2022-09-15 | 2022-09-13 | 1.430 | 56,000 | +0 | 0.02% | 80,080 |
| 2022-09-14 | 2022-09-09 | 1.410 | 56,000 | +0 | 0.02% | 78,960 |
| 2022-09-13 | 2022-09-08 | 1.430 | 56,000 | +0 | 0.02% | 80,080 |
| 2022-09-09 | 2022-09-07 | 1.430 | 56,000 | +0 | 0.02% | 80,080 |
| 2022-09-08 | 2022-09-06 | 1.480 | 56,000 | +0 | 0.02% | 82,880 |
| 2022-09-07 | 2022-09-05 | 1.490 | 56,000 | +0 | 0.02% | 83,440 |
| 2022-09-06 | 2022-09-02 | 1.430 | 56,000 | +0 | 0.02% | 80,080 |
| 2022-09-05 | 2022-09-01 | 1.480 | 56,000 | +0 | 0.02% | 82,880 |
| 2022-09-02 | 2022-08-31 | 1.500 | 56,000 | +0 | 0.02% | 84,000 |
| 2022-09-01 | 2022-08-30 | 1.500 | 56,000 | +0 | 0.02% | 84,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 56,000 | +0 | 0.02% | 82,880 |
| 2022-08-30 | 2022-08-26 | 1.600 | 56,000 | +0 | 0.02% | 89,600 |
| 2022-08-29 | 2022-08-25 | 1.490 | 56,000 | +0 | 0.02% | 83,440 |
| 2022-08-26 | 2022-08-24 | 1.490 | 56,000 | +0 | 0.02% | 83,440 |
| 2022-08-25 | 2022-08-23 | 1.530 | 56,000 | +0 | 0.02% | 85,680 |
| 2022-08-24 | 2022-08-22 | 1.530 | 56,000 | +0 | 0.02% | 85,680 |
| 2022-08-23 | 2022-08-19 | 1.530 | 56,000 | +0 | 0.02% | 85,680 |
| 2022-08-22 | 2022-08-18 | 1.420 | 56,000 | +0 | 0.02% | 79,520 |
| 2022-08-19 | 2022-08-17 | 1.450 | 56,000 | +0 | 0.02% | 81,200 |
| 2022-08-18 | 2022-08-16 | 1.450 | 56,000 | +0 | 0.02% | 81,200 |
| 2022-08-17 | 2022-08-15 | 1.460 | 56,000 | +0 | 0.02% | 81,760 |
| 2022-08-16 | 2022-08-12 | 1.450 | 56,000 | +0 | 0.02% | 81,200 |
| 2022-08-15 | 2022-08-11 | 1.490 | 56,000 | +0 | 0.02% | 83,440 |
| 2022-08-12 | 2022-08-10 | 1.430 | 56,000 | +0 | 0.02% | 80,080 |
| 2022-08-11 | 2022-08-09 | 1.510 | 56,000 | +0 | 0.02% | 84,560 |
| 2022-08-10 | 2022-08-08 | 1.560 | 56,000 | +0 | 0.02% | 87,360 |
| 2022-08-09 | 2022-08-05 | 1.550 | 56,000 | +0 | 0.02% | 86,800 |
| 2022-08-08 | 2022-08-04 | 1.520 | 56,000 | +0 | 0.02% | 85,120 |
| 2022-08-05 | 2022-08-03 | 1.510 | 56,000 | +0 | 0.02% | 84,560 |
| 2022-08-04 | 2022-08-02 | 1.510 | 56,000 | +0 | 0.02% | 84,560 |
| 2022-08-03 | 2022-08-01 | 1.540 | 56,000 | +0 | 0.02% | 86,240 |
| 2022-08-02 | 2022-07-29 | 1.590 | 56,000 | +0 | 0.02% | 89,040 |
| 2022-08-01 | 2022-07-28 | 1.580 | 56,000 | +0 | 0.02% | 88,480 |
| 2022-07-29 | 2022-07-27 | 1.560 | 56,000 | +0 | 0.02% | 87,360 |
| 2022-07-28 | 2022-07-26 | 1.600 | 56,000 | +0 | 0.02% | 89,600 |
| 2022-07-27 | 2022-07-25 | 1.550 | 56,000 | +0 | 0.02% | 86,800 |
| 2022-07-26 | 2022-07-22 | 1.600 | 56,000 | +0 | 0.02% | 89,600 |
| 2022-07-25 | 2022-07-21 | 1.600 | 56,000 | +0 | 0.02% | 89,600 |
| 2022-07-22 | 2022-07-20 | 1.590 | 56,000 | +0 | 0.02% | 89,040 |
| 2022-07-21 | 2022-07-19 | 1.580 | 56,000 | +0 | 0.02% | 88,480 |
| 2022-07-20 | 2022-07-18 | 1.580 | 56,000 | +0 | 0.02% | 88,480 |
| 2022-07-19 | 2022-07-15 | 1.610 | 56,000 | +0 | 0.02% | 90,160 |
| 2022-07-18 | 2022-07-14 | 1.630 | 56,000 | +0 | 0.02% | 91,280 |
| 2022-07-15 | 2022-07-13 | 1.630 | 56,000 | +0 | 0.02% | 91,280 |
| 2022-07-14 | 2022-07-12 | 1.620 | 56,000 | +0 | 0.02% | 90,720 |
| 2022-07-13 | 2022-07-11 | 1.620 | 56,000 | +0 | 0.02% | 90,720 |
| 2022-07-12 | 2022-07-08 | 1.660 | 56,000 | +0 | 0.02% | 92,960 |
| 2022-07-11 | 2022-07-07 | 1.670 | 56,000 | +0 | 0.02% | 93,520 |
| 2022-07-08 | 2022-07-06 | 1.670 | 56,000 | +0 | 0.02% | 93,520 |
| 2022-07-07 | 2022-07-05 | 1.670 | 56,000 | +0 | 0.02% | 93,520 |
| 2022-07-06 | 2022-07-04 | 1.670 | 56,000 | +0 | 0.02% | 93,520 |
| 2022-07-05 | 2022-06-30 | 1.836 | 56,000 | +0 | 0.02% | 102,803 |
| 2022-07-04 | 2022-06-29 | 1.857 | 56,000 | +3,837 | 0.02% | 104,006 |
| 2022-06-30 | 2022-06-28 | 1.857 | 52,163 | +0 | 0.02% | 96,880 |
| 2022-06-29 | 2022-06-27 | 1.857 | 52,163 | +0 | 0.02% | 96,880 |
| 2022-06-28 | 2022-06-24 | 1.814 | 52,163 | +0 | 0.02% | 94,640 |
| 2022-06-27 | 2022-06-23 | 1.814 | 52,163 | +0 | 0.02% | 94,640 |
| 2022-06-24 | 2022-06-22 | 1.814 | 52,163 | +0 | 0.02% | 94,640 |
| 2022-06-23 | 2022-06-21 | 1.814 | 52,163 | +0 | 0.02% | 94,640 |
| 2022-06-22 | 2022-06-20 | 1.814 | 52,163 | +0 | 0.02% | 94,640 |
| 2022-06-21 | 2022-06-17 | 1.814 | 52,163 | +0 | 0.02% | 94,640 |
| 2022-06-20 | 2022-06-16 | 1.804 | 52,163 | +1,863 | 0.02% | 94,080 |
| 2022-06-08 | 2022-06-06 | 1.814 | 50,300 | +931 | 0.02% | 91,260 |
| 2022-01-05 | 2022-01-03 | 1.965 | 49,369 | -18,629 | 0.02% | 96,990 |
| 2021-12-22 | 2021-12-20 | 1.868 | 67,998 | +18,629 | 0.02% | 127,019 |
| 2021-11-24 | 2021-11-22 | 1.932 | 49,369 | +18,630 | 0.02% | 95,400 |
| 2021-11-19 | 2021-11-17 | 1.975 | 30,739 | -9,315 | 0.01% | 60,720 |
| 2021-11-16 | 2021-11-12 | 2.097 | 40,054 | +1,290 | 0.01% | 83,974 |
| 2021-10-08 | 2021-10-06 | 2.163 | 38,764 | +9,015 | 0.01% | 83,849 |
| 2021-06-22 | 2021-06-18 | 2.503 | 29,749 | +2,059 | 0.01% | 74,453 |
| 2021-04-27 | 2021-04-23 | 2.443 | 27,690 | -26,851 | 0.01% | 67,650 |
| 2021-01-05 | 2020-12-31 | 2.503 | 54,541 | -41,955 | 0.02% | 136,500 |
| 2020-11-10 | 2020-11-06 | 2.341 | 96,496 | +3,142 | 0.03% | 225,854 |
| 2020-11-03 | 2020-10-30 | 2.316 | 93,354 | +1,623 | 0.03% | 216,200 |
| 2020-09-02 | 2020-08-31 | 2.304 | 91,731 | -30,035 | 0.03% | 211,311 |
| 2020-08-26 | 2020-08-24 | 2.242 | 121,766 | +24,353 | 0.04% | 272,999 |
| 2020-07-10 | 2020-07-08 | 2.143 | 97,413 | +5,682 | 0.04% | 208,800 |
| 2020-06-23 | 2020-06-19 | 2.561 | 91,731 | +6,567 | 0.03% | 234,906 |
| 2020-06-22 | 2020-06-18 | 2.548 | 85,164 | +37,683 | 0.03% | 216,959 |
| 2020-06-15 | 2020-06-11 | 2.574 | 47,481 | -9,044 | 0.02% | 122,220 |
| 2020-05-04 | 2020-04-28 | 2.468 | 56,525 | -30,900 | 0.02% | 139,500 |
| 2020-04-28 | 2020-04-24 | 2.402 | 87,425 | -6,030 | 0.03% | 209,959 |
| 2020-04-27 | 2020-04-23 | 2.468 | 93,455 | -2,261 | 0.04% | 230,641 |
| 2020-04-17 | 2020-04-15 | 2.441 | 95,716 | -3,014 | 0.04% | 233,681 |
| 2020-04-16 | 2020-04-14 | 2.468 | 98,730 | +5,275 | 0.04% | 243,659 |
| 2020-04-14 | 2020-04-08 | 2.441 | 93,455 | +18,842 | 0.04% | 228,161 |
| 2020-01-15 | 2020-01-13 | 3.145 | 74,613 | +15,073 | 0.03% | 234,630 |
| 2019-06-25 | 2019-06-21 | 3.529 | 59,540 | +4,695 | 0.02% | 210,119 |
| 2019-06-06 | 2019-06-04 | 3.414 | 54,845 | +13,885 | 0.02% | 187,230 |
| 2019-04-03 | 2019-04-01 | 3.716 | 40,960 | +26,381 | 0.02% | 152,219 |
| 2019-02-27 | 2019-02-25 | 3.601 | 14,579 | +6,942 | 0.01% | 52,500 |
| 2018-06-26 | 2018-06-22 | 4.236 | 7,637 | +521 | 0.00% | 32,348 |
| 2018-04-16 | 2018-04-12 | 4.297 | 7,116 | -12,938 | 0.00% | 30,581 |
| 2018-03-29 | 2018-03-27 | 4.205 | 20,054 | +10,998 | 0.01% | 84,322 |
| 2017-12-11 | 2017-12-07 | 3.988 | 9,056 | -1,941 | 0.00% | 36,118 |
| 2017-12-07 | 2017-12-05 | 4.019 | 10,997 | -1,941 | 0.00% | 44,200 |
| 2017-10-26 | 2017-10-24 | 4.452 | 12,938 | +1,941 | 0.01% | 57,601 |
| 2017-10-23 | 2017-10-19 | 4.468 | 10,997 | -19,407 | 0.00% | 49,129 |
| 2017-10-04 | 2017-09-29 | 4.545 | 30,404 | -3,234 | 0.01% | 138,181 |
| 2017-09-26 | 2017-09-22 | 4.622 | 33,638 | +23,288 | 0.02% | 155,479 |
| 2017-09-25 | 2017-09-21 | 4.591 | 10,350 | +1,294 | 0.00% | 47,519 |
| 2017-09-11 | 2017-09-07 | 4.483 | 9,056 | +646 | 0.00% | 40,598 |
| 2017-08-04 | 2017-08-02 | 4.560 | 8,410 | -646 | 0.00% | 38,352 |
| 2017-07-26 | 2017-07-24 | 4.591 | 9,056 | +646 | 0.00% | 41,578 |
| 2017-06-30 | 2017-06-28 | 4.761 | 8,410 | -646 | 0.00% | 40,042 |
| 2017-06-21 | 2017-06-19 | 5.193 | 9,056 | +321 | 0.00% | 47,029 |
| 2017-06-07 | 2017-06-05 | 4.889 | 8,735 | +624 | 0.00% | 42,702 |
| 2017-04-25 | 2017-04-21 | 6.075 | 8,111 | -2,495 | 0.00% | 49,272 |
| 2017-04-19 | 2017-04-13 | 6.059 | 10,606 | -624 | 0.01% | 64,258 |
| 2017-04-18 | 2017-04-12 | 6.123 | 11,230 | +2,495 | 0.01% | 68,759 |
| 2017-04-12 | 2017-04-10 | 6.171 | 8,735 | +7,487 | 0.00% | 53,903 |
| 2017-04-10 | 2017-04-06 | 6.187 | 1,248 | 0.00% | 7,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy