History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 2,634,100 | +0 | 0.77% | 1,843,870 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,634,100 | +0 | 0.77% | 1,896,552 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,634,100 | +2,000 | 0.77% | 1,870,211 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,632,100 | -20,000 | 0.77% | 1,895,112 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,652,100 | +20,000 | 0.78% | 1,776,907 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,632,100 | +10,000 | 0.77% | 1,763,507 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,622,100 | -28,000 | 0.77% | 1,914,133 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,650,100 | -22,000 | 0.78% | 1,934,573 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,672,100 | -50,000 | 0.79% | 1,897,191 |
| 2025-09-08 | 2025-09-04 | 0.680 | 2,722,100 | -99,000 | 0.80% | 1,851,028 |
| 2025-08-25 | 2025-08-21 | 0.720 | 2,821,100 | -1,000 | 0.83% | 2,031,192 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,822,100 | -100,000 | 0.83% | 2,031,912 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,922,100 | -100,000 | 0.86% | 1,987,028 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,022,100 | +3,000 | 0.89% | 2,055,028 |
| 2025-07-23 | 2025-07-21 | 0.640 | 3,019,100 | +1,000 | 0.89% | 1,932,224 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,018,100 | -50,000 | 0.89% | 1,961,765 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,068,100 | +1,000 | 0.90% | 2,055,627 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,067,100 | -101,000 | 0.90% | 1,932,273 |
| 2025-07-14 | 2025-07-10 | 0.630 | 3,168,100 | -306,000 | 0.93% | 1,995,903 |
| 2025-07-11 | 2025-07-09 | 0.620 | 3,474,100 | -200,000 | 1.02% | 2,153,942 |
| 2025-07-08 | 2025-07-04 | 0.610 | 3,674,100 | +50,000 | 1.08% | 2,241,201 |
| 2025-06-26 | 2025-06-24 | 0.580 | 3,624,100 | -100,000 | 1.07% | 2,101,978 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,724,100 | +1,000 | 1.10% | 2,234,460 |
| 2025-04-09 | 2025-04-07 | 0.540 | 3,723,100 | +1,000 | 1.09% | 2,010,474 |
| 2025-04-02 | 2025-03-31 | 0.630 | 3,722,100 | -43,000 | 1.09% | 2,344,923 |
| 2025-04-01 | 2025-03-28 | 0.630 | 3,765,100 | -40,000 | 1.11% | 2,372,013 |
| 2025-03-21 | 2025-03-19 | 0.610 | 3,805,100 | +1,000 | 1.12% | 2,321,111 |
| 2025-03-17 | 2025-03-13 | 0.620 | 3,804,100 | +1,000 | 1.12% | 2,358,542 |
| 2025-03-10 | 2025-03-06 | 0.610 | 3,803,100 | +734,000 | 1.12% | 2,319,891 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,069,100 | -66,000 | 0.90% | 1,994,915 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,135,100 | +238,000 | 0.92% | 1,975,113 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,897,100 | +21,000 | 0.85% | 1,883,115 |
| 2024-12-06 | 2024-12-04 | 0.650 | 2,876,100 | -6,000 | 0.85% | 1,869,465 |
| 2024-11-04 | 2024-10-31 | 0.650 | 2,882,100 | -14,000 | 0.85% | 1,873,365 |
| 2024-10-30 | 2024-10-28 | 0.600 | 2,896,100 | -10,000 | 0.85% | 1,737,660 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,906,100 | -3,000 | 0.85% | 1,830,843 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,909,100 | +78,000 | 0.86% | 1,716,369 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,831,100 | +1,000 | 0.83% | 1,726,971 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,830,100 | -2,000 | 0.83% | 1,839,565 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,832,100 | +100,000 | 0.83% | 1,699,260 |
| 2024-10-02 | 2024-09-27 | 0.590 | 2,732,100 | +3,000 | 0.80% | 1,611,939 |
| 2024-09-30 | 2024-09-26 | 0.570 | 2,729,100 | +58,000 | 0.80% | 1,555,587 |
| 2024-09-26 | 2024-09-24 | 0.580 | 2,671,100 | +22,000 | 0.79% | 1,549,238 |
| 2024-09-04 | 2024-09-02 | 0.580 | 2,649,100 | -25,000 | 0.78% | 1,536,478 |
| 2024-08-22 | 2024-08-20 | 0.600 | 2,674,100 | +1,000 | 0.79% | 1,604,460 |
| 2024-08-16 | 2024-08-14 | 0.610 | 2,673,100 | +43,000 | 0.79% | 1,630,591 |
| 2024-08-12 | 2024-08-08 | 0.550 | 2,630,100 | +2,000 | 0.77% | 1,446,555 |
| 2024-08-06 | 2024-08-02 | 0.570 | 2,628,100 | +80,000 | 0.77% | 1,498,017 |
| 2024-08-05 | 2024-08-01 | 0.590 | 2,548,100 | +1,000 | 0.75% | 1,503,379 |
| 2024-08-01 | 2024-07-30 | 0.580 | 2,547,100 | +51,000 | 0.75% | 1,477,318 |
| 2024-07-23 | 2024-07-19 | 0.650 | 2,496,100 | +1,000 | 0.73% | 1,622,465 |
| 2024-07-22 | 2024-07-18 | 0.650 | 2,495,100 | +10,000 | 0.73% | 1,621,815 |
| 2024-07-18 | 2024-07-16 | 0.650 | 2,485,100 | +1,000 | 0.73% | 1,615,315 |
| 2024-07-12 | 2024-07-10 | 0.650 | 2,484,100 | +29,000 | 0.73% | 1,614,665 |
| 2024-06-18 | 2024-06-14 | 0.720 | 2,455,100 | +4,000 | 0.72% | 1,767,672 |
| 2024-06-14 | 2024-06-12 | 0.700 | 2,451,100 | +21,000 | 0.72% | 1,715,770 |
| 2024-06-13 | 2024-06-11 | 0.700 | 2,430,100 | +45,000 | 0.71% | 1,701,070 |
| 2024-06-05 | 2024-06-03 | 0.660 | 2,385,100 | -1,000 | 0.70% | 1,574,166 |
| 2024-05-31 | 2024-05-29 | 0.700 | 2,386,100 | +55,000 | 0.70% | 1,670,270 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,331,100 | +10,000 | 0.69% | 1,585,148 |
| 2024-05-23 | 2024-05-21 | 0.730 | 2,321,100 | +29,000 | 0.68% | 1,694,403 |
| 2024-05-16 | 2024-05-13 | 0.710 | 2,292,100 | +5,000 | 0.67% | 1,627,391 |
| 2024-05-03 | 2024-04-30 | 0.650 | 2,287,100 | -3,000 | 0.67% | 1,486,615 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,290,100 | -1,000 | 0.67% | 1,419,862 |
| 2024-04-09 | 2024-04-05 | 0.610 | 2,291,100 | +1,000 | 0.67% | 1,397,571 |
| 2024-04-08 | 2024-04-03 | 0.590 | 2,290,100 | +1,000 | 0.67% | 1,351,159 |
| 2024-04-02 | 2024-03-27 | 0.600 | 2,289,100 | -1,000 | 0.67% | 1,373,460 |
| 2024-03-22 | 2024-03-20 | 0.610 | 2,290,100 | -1,000 | 0.67% | 1,396,961 |
| 2024-03-20 | 2024-03-18 | 0.610 | 2,291,100 | -8,000 | 0.67% | 1,397,571 |
| 2024-03-15 | 2024-03-13 | 0.660 | 2,299,100 | +10,000 | 0.68% | 1,517,406 |
| 2024-03-14 | 2024-03-12 | 0.700 | 2,289,100 | +2,000 | 0.67% | 1,602,370 |
| 2024-03-13 | 2024-03-11 | 0.600 | 2,287,100 | +44,000 | 0.67% | 1,372,260 |
| 2024-02-14 | 2024-02-07 | 0.580 | 2,243,100 | +54,000 | 0.66% | 1,300,998 |
| 2024-01-24 | 2024-01-22 | 0.610 | 2,189,100 | +30,000 | 0.64% | 1,335,351 |
| 2024-01-03 | 2023-12-29 | 0.620 | 2,159,100 | +1,000 | 0.63% | 1,338,642 |
| 2023-12-29 | 2023-12-27 | 0.610 | 2,158,100 | -3,000 | 0.63% | 1,316,441 |
| 2023-12-20 | 2023-12-18 | 0.620 | 2,161,100 | +24,000 | 0.64% | 1,339,882 |
| 2023-12-05 | 2023-12-01 | 0.580 | 2,137,100 | +45,000 | 0.63% | 1,239,518 |
| 2023-10-24 | 2023-10-19 | 0.620 | 2,092,100 | -40,000 | 0.62% | 1,297,102 |
| 2023-10-19 | 2023-10-17 | 0.640 | 2,132,100 | -8,000 | 0.63% | 1,364,544 |
| 2023-10-18 | 2023-10-16 | 0.640 | 2,140,100 | -1,000 | 0.63% | 1,369,664 |
| 2023-10-13 | 2023-10-11 | 0.620 | 2,141,100 | +100,000 | 0.63% | 1,327,482 |
| 2023-09-26 | 2023-09-22 | 0.670 | 2,041,100 | +32,000 | 0.60% | 1,367,537 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,009,100 | -32,000 | 0.59% | 1,386,279 |
| 2023-09-14 | 2023-09-12 | 0.710 | 2,041,100 | -20,000 | 0.60% | 1,449,181 |
| 2023-09-11 | 2023-09-06 | 0.730 | 2,061,100 | -2,000 | 0.61% | 1,504,603 |
| 2023-08-18 | 2023-08-16 | 0.850 | 2,063,100 | -53,000 | 0.61% | 1,753,635 |
| 2023-08-02 | 2023-07-31 | 0.910 | 2,116,100 | -50,000 | 0.62% | 1,925,651 |
| 2023-07-31 | 2023-07-27 | 0.830 | 2,166,100 | -16,000 | 0.64% | 1,797,863 |
| 2023-06-29 | 2023-06-27 | 0.870 | 2,182,100 | -1,000 | 0.64% | 1,898,427 |
| 2023-05-25 | 2023-05-23 | 0.940 | 2,183,100 | +3,000 | 0.64% | 2,052,114 |
| 2023-05-24 | 2023-05-22 | 1.000 | 2,180,100 | +2,000 | 0.64% | 2,180,100 |
| 2023-05-19 | 2023-05-17 | 0.960 | 2,178,100 | +1,000 | 0.64% | 2,090,976 |
| 2023-05-12 | 2023-05-10 | 0.980 | 2,177,100 | +1,000 | 0.64% | 2,133,558 |
| 2023-04-28 | 2023-04-26 | 0.980 | 2,176,100 | -10,000 | 0.64% | 2,132,578 |
| 2023-04-27 | 2023-04-25 | 0.910 | 2,186,100 | +1,000 | 0.64% | 1,989,351 |
| 2023-04-25 | 2023-04-21 | 1.000 | 2,185,100 | -16,000 | 0.64% | 2,185,100 |
| 2023-04-17 | 2023-04-13 | 1.070 | 2,201,100 | +1,000 | 0.65% | 2,355,177 |
| 2023-04-03 | 2023-03-30 | 1.100 | 2,200,100 | -3,000 | 0.65% | 2,420,110 |
| 2023-03-31 | 2023-03-29 | 1.080 | 2,203,100 | -20,000 | 0.65% | 2,379,348 |
| 2023-03-29 | 2023-03-27 | 1.040 | 2,223,100 | +55,000 | 0.65% | 2,312,024 |
| 2023-03-15 | 2023-03-13 | 1.370 | 2,168,100 | +2,000 | 0.64% | 2,970,297 |
| 2023-03-14 | 2023-03-10 | 1.370 | 2,166,100 | +1,000 | 0.64% | 2,967,557 |
| 2023-03-10 | 2023-03-08 | 1.370 | 2,165,100 | +1,000 | 0.64% | 2,966,187 |
| 2023-03-09 | 2023-03-07 | 1.380 | 2,164,100 | +1,000 | 0.64% | 2,986,458 |
| 2023-03-03 | 2023-03-01 | 1.370 | 2,163,100 | +2,000 | 0.64% | 2,963,447 |
| 2023-03-02 | 2023-02-28 | 1.340 | 2,161,100 | +6,000 | 0.64% | 2,895,874 |
| 2023-02-17 | 2023-02-15 | 1.360 | 2,155,100 | +1,000 | 0.63% | 2,930,936 |
| 2023-02-16 | 2023-02-14 | 1.390 | 2,154,100 | +3,000 | 0.63% | 2,994,199 |
| 2023-02-15 | 2023-02-13 | 1.430 | 2,151,100 | +1,000 | 0.63% | 3,076,073 |
| 2023-02-14 | 2023-02-10 | 1.380 | 2,150,100 | +3,000 | 0.63% | 2,967,138 |
| 2023-02-09 | 2023-02-07 | 1.400 | 2,147,100 | +1,000 | 0.63% | 3,005,940 |
| 2023-02-08 | 2023-02-06 | 1.400 | 2,146,100 | -27,000 | 0.63% | 3,004,540 |
| 2023-02-03 | 2023-02-01 | 1.440 | 2,173,100 | +3,000 | 0.64% | 3,129,264 |
| 2022-12-28 | 2022-12-22 | 1.360 | 2,170,100 | +20,000 | 0.64% | 2,951,336 |
| 2022-12-23 | 2022-12-21 | 1.350 | 2,150,100 | -1,000 | 0.63% | 2,902,635 |
| 2022-12-16 | 2022-12-14 | 1.400 | 2,151,100 | +1,000 | 0.63% | 3,011,540 |
| 2022-12-13 | 2022-12-09 | 1.420 | 2,150,100 | +5,000 | 0.63% | 3,053,142 |
| 2022-12-07 | 2022-12-05 | 1.360 | 2,145,100 | +2,000 | 0.63% | 2,917,336 |
| 2022-11-15 | 2022-11-11 | 1.290 | 2,143,100 | +125,000 | 0.63% | 2,764,599 |
| 2022-11-14 | 2022-11-10 | 1.280 | 2,018,100 | +69,000 | 0.59% | 2,583,168 |
| 2022-11-08 | 2022-11-04 | 1.250 | 1,949,100 | +39,000 | 0.57% | 2,436,375 |
| 2022-11-07 | 2022-11-03 | 1.250 | 1,910,100 | +73,000 | 0.56% | 2,387,625 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,837,100 | +160,000 | 0.54% | 2,296,375 |
| 2022-11-02 | 2022-10-31 | 1.240 | 1,677,100 | +3,000 | 0.49% | 2,079,604 |
| 2022-11-01 | 2022-10-28 | 1.240 | 1,674,100 | +1,000 | 0.49% | 2,075,884 |
| 2022-10-28 | 2022-10-26 | 1.270 | 1,673,100 | -44,000 | 0.49% | 2,124,837 |
| 2022-10-27 | 2022-10-25 | 1.250 | 1,717,100 | +90,000 | 0.50% | 2,146,375 |
| 2022-10-26 | 2022-10-24 | 1.260 | 1,627,100 | +90,000 | 0.48% | 2,050,146 |
| 2022-10-18 | 2022-10-14 | 1.290 | 1,537,100 | -5,000 | 0.45% | 1,982,859 |
| 2022-10-11 | 2022-10-07 | 1.350 | 1,542,100 | +1,000 | 0.45% | 2,081,835 |
| 2022-10-03 | 2022-09-29 | 1.300 | 1,541,100 | +1,000 | 0.45% | 2,003,430 |
| 2022-09-22 | 2022-09-20 | 1.380 | 1,540,100 | -28,000 | 0.45% | 2,125,338 |
| 2022-09-20 | 2022-09-16 | 1.360 | 1,568,100 | +5,000 | 0.46% | 2,132,616 |
| 2022-09-19 | 2022-09-15 | 1.410 | 1,563,100 | -218,000 | 0.46% | 2,203,971 |
| 2022-09-14 | 2022-09-09 | 1.410 | 1,781,100 | -139,000 | 0.52% | 2,511,351 |
| 2022-09-09 | 2022-09-07 | 1.430 | 1,920,100 | +6,000 | 0.56% | 2,745,743 |
| 2022-09-08 | 2022-09-06 | 1.480 | 1,914,100 | +1,000 | 0.56% | 2,832,868 |
| 2022-09-05 | 2022-09-01 | 1.480 | 1,913,100 | +1,000 | 0.56% | 2,831,388 |
| 2022-08-31 | 2022-08-29 | 1.480 | 1,912,100 | +6,000 | 0.56% | 2,829,908 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,906,100 | -10,000 | 0.56% | 3,049,760 |
| 2022-08-22 | 2022-08-18 | 1.420 | 1,916,100 | +1,000 | 0.56% | 2,720,862 |
| 2022-08-19 | 2022-08-17 | 1.450 | 1,915,100 | +1,000 | 0.56% | 2,776,895 |
| 2022-08-18 | 2022-08-16 | 1.450 | 1,914,100 | +2,000 | 0.56% | 2,775,445 |
| 2022-08-16 | 2022-08-12 | 1.450 | 1,912,100 | +1,000 | 0.56% | 2,772,545 |
| 2022-08-09 | 2022-08-05 | 1.550 | 1,911,100 | +55,000 | 0.56% | 2,962,205 |
| 2022-08-08 | 2022-08-04 | 1.520 | 1,856,100 | +4,000 | 0.55% | 2,821,272 |
| 2022-08-03 | 2022-08-01 | 1.540 | 1,852,100 | -111,000 | 0.54% | 2,852,234 |
| 2022-08-02 | 2022-07-29 | 1.590 | 1,963,100 | -53,000 | 0.58% | 3,121,329 |
| 2022-07-29 | 2022-07-27 | 1.560 | 2,016,100 | +5,000 | 0.59% | 3,145,116 |
| 2022-07-28 | 2022-07-26 | 1.600 | 2,011,100 | +2,000 | 0.59% | 3,217,760 |
| 2022-07-06 | 2022-07-04 | 1.670 | 2,009,100 | +8,000 | 0.59% | 3,355,197 |
| 2022-07-04 | 2022-06-29 | 1.857 | 2,001,100 | +137,103 | 0.59% | 3,716,538 |
| 2022-06-30 | 2022-06-28 | 1.857 | 1,863,997 | -1,863 | 0.59% | 3,461,904 |
| 2022-06-24 | 2022-06-22 | 1.814 | 1,865,860 | +12,110 | 0.59% | 3,385,240 |
| 2022-06-22 | 2022-06-20 | 1.814 | 1,853,750 | +6,520 | 0.59% | 3,363,269 |
| 2022-06-09 | 2022-06-07 | 1.879 | 1,847,230 | +49,369 | 0.58% | 3,470,425 |
| 2022-05-26 | 2022-05-24 | 1.793 | 1,797,861 | +93,149 | 0.57% | 3,223,267 |
| 2022-05-24 | 2022-05-20 | 1.793 | 1,704,712 | +5,588 | 0.54% | 3,056,266 |
| 2022-05-20 | 2022-05-18 | 1.793 | 1,699,124 | -11,177 | 0.54% | 3,046,248 |
| 2022-05-18 | 2022-05-16 | 1.771 | 1,710,301 | +14,903 | 0.54% | 3,029,564 |
| 2022-04-28 | 2022-04-26 | 1.847 | 1,695,398 | +9,315 | 0.54% | 3,130,573 |
| 2022-04-27 | 2022-04-25 | 1.814 | 1,686,083 | -69,861 | 0.53% | 3,059,069 |
| 2022-04-07 | 2022-04-04 | 1.922 | 1,755,944 | +931 | 0.55% | 3,374,329 |
| 2022-03-30 | 2022-03-28 | 1.900 | 1,755,013 | +18,630 | 0.55% | 3,334,858 |
| 2022-03-28 | 2022-03-24 | 1.965 | 1,736,383 | +46,574 | 0.55% | 3,411,303 |
| 2022-03-21 | 2022-03-17 | 1.932 | 1,689,809 | +932 | 0.53% | 3,265,381 |
| 2022-03-17 | 2022-03-15 | 1.804 | 1,688,877 | -40,986 | 0.53% | 3,046,008 |
| 2022-03-15 | 2022-03-11 | 1.922 | 1,729,863 | +4,658 | 0.55% | 3,324,210 |
| 2022-03-14 | 2022-03-10 | 1.922 | 1,725,205 | +4,657 | 0.54% | 3,315,259 |
| 2022-03-11 | 2022-03-09 | 1.943 | 1,720,548 | +27,945 | 0.54% | 3,343,252 |
| 2022-03-10 | 2022-03-08 | 1.965 | 1,692,603 | +28,876 | 0.53% | 3,325,293 |
| 2022-03-09 | 2022-03-07 | 1.986 | 1,663,727 | +4,657 | 0.53% | 3,304,285 |
| 2022-02-28 | 2022-02-24 | 2.040 | 1,659,070 | +18,630 | 0.52% | 3,384,091 |
| 2022-02-25 | 2022-02-23 | 2.050 | 1,640,440 | -12,109 | 0.52% | 3,363,701 |
| 2022-02-23 | 2022-02-21 | 2.061 | 1,652,549 | -37,260 | 0.52% | 3,406,271 |
| 2022-02-22 | 2022-02-18 | 2.040 | 1,689,809 | -5,589 | 0.53% | 3,446,791 |
| 2022-02-21 | 2022-02-17 | 2.050 | 1,695,398 | -37,259 | 0.54% | 3,476,392 |
| 2022-02-16 | 2022-02-14 | 2.061 | 1,732,657 | -3,726 | 0.55% | 3,571,392 |
| 2022-02-11 | 2022-02-09 | 2.083 | 1,736,383 | +491,825 | 0.55% | 3,616,354 |
| 2022-01-25 | 2022-01-21 | 2.029 | 1,244,558 | -4,658 | 0.39% | 2,525,228 |
| 2022-01-14 | 2022-01-12 | 2.008 | 1,249,216 | +932 | 0.39% | 2,507,857 |
| 2022-01-13 | 2022-01-11 | 2.008 | 1,248,284 | -85,697 | 0.39% | 2,505,986 |
| 2022-01-12 | 2022-01-10 | 1.997 | 1,333,981 | -92,217 | 0.42% | 2,663,706 |
| 2022-01-11 | 2022-01-07 | 1.997 | 1,426,198 | -26,082 | 0.45% | 2,847,846 |
| 2022-01-10 | 2022-01-06 | 1.986 | 1,452,280 | -54,957 | 0.46% | 2,884,335 |
| 2022-01-07 | 2022-01-05 | 1.965 | 1,507,237 | -28,877 | 0.48% | 2,961,122 |
| 2022-01-06 | 2022-01-04 | 1.965 | 1,536,114 | -27,944 | 0.48% | 3,017,854 |
| 2022-01-05 | 2022-01-03 | 1.965 | 1,564,058 | -91,286 | 0.49% | 3,072,753 |
| 2022-01-04 | 2021-12-31 | 1.965 | 1,655,344 | -274,788 | 0.52% | 3,252,094 |
| 2021-12-30 | 2021-12-28 | 1.965 | 1,930,132 | -33,534 | 0.61% | 3,791,943 |
| 2021-12-23 | 2021-12-21 | 1.889 | 1,963,666 | +24,219 | 0.62% | 3,710,257 |
| 2021-12-20 | 2021-12-16 | 1.911 | 1,939,447 | +932 | 0.61% | 3,706,138 |
| 2021-12-17 | 2021-12-15 | 1.889 | 1,938,515 | +931 | 0.61% | 3,662,735 |
| 2021-12-15 | 2021-12-13 | 1.879 | 1,937,584 | +1,863 | 0.61% | 3,640,175 |
| 2021-12-14 | 2021-12-10 | 1.922 | 1,935,721 | +932 | 0.61% | 3,719,799 |
| 2021-12-13 | 2021-12-09 | 1.922 | 1,934,789 | +6,520 | 0.61% | 3,718,008 |
| 2021-12-10 | 2021-12-08 | 1.900 | 1,928,269 | +2,794 | 0.61% | 3,664,077 |
| 2021-12-08 | 2021-12-06 | 1.943 | 1,925,475 | +932 | 0.61% | 3,741,452 |
| 2021-12-07 | 2021-12-03 | 1.922 | 1,924,543 | +4,657 | 0.61% | 3,698,319 |
| 2021-12-06 | 2021-12-02 | 1.932 | 1,919,886 | +932 | 0.61% | 3,709,981 |
| 2021-12-02 | 2021-11-30 | 1.932 | 1,918,954 | +2,794 | 0.61% | 3,708,180 |
| 2021-12-01 | 2021-11-29 | 1.932 | 1,916,160 | +13,973 | 0.60% | 3,702,780 |
| 2021-11-30 | 2021-11-26 | 1.943 | 1,902,187 | +1,862 | 0.60% | 3,696,200 |
| 2021-11-29 | 2021-11-25 | 1.954 | 1,900,325 | +2,795 | 0.60% | 3,712,983 |
| 2021-11-26 | 2021-11-24 | 1.954 | 1,897,530 | +1,863 | 0.60% | 3,707,522 |
| 2021-11-25 | 2021-11-23 | 1.943 | 1,895,667 | +931 | 0.60% | 3,683,531 |
| 2021-11-24 | 2021-11-22 | 1.932 | 1,894,736 | +40,986 | 0.60% | 3,661,381 |
| 2021-11-23 | 2021-11-19 | 1.965 | 1,853,750 | +931 | 0.59% | 3,641,883 |
| 2021-11-22 | 2021-11-18 | 1.954 | 1,852,819 | +1,863 | 0.58% | 3,620,163 |
| 2021-11-19 | 2021-11-17 | 1.975 | 1,850,956 | +932 | 0.58% | 3,656,264 |
| 2021-11-17 | 2021-11-15 | 2.097 | 1,850,024 | +7,452 | 0.58% | 3,878,605 |
| 2021-11-16 | 2021-11-12 | 2.097 | 1,842,572 | +61,127 | 0.58% | 3,862,982 |
| 2021-11-12 | 2021-11-10 | 2.097 | 1,781,445 | +901 | 0.58% | 3,734,828 |
| 2021-11-11 | 2021-11-09 | 2.097 | 1,780,544 | +1,803 | 0.58% | 3,732,939 |
| 2021-11-10 | 2021-11-08 | 2.097 | 1,778,741 | +12,621 | 0.58% | 3,729,159 |
| 2021-11-09 | 2021-11-05 | 2.074 | 1,766,120 | +2,705 | 0.58% | 3,663,517 |
| 2021-11-08 | 2021-11-04 | 2.097 | 1,763,415 | +1,803 | 0.58% | 3,697,028 |
| 2021-11-05 | 2021-11-03 | 2.097 | 1,761,612 | +901 | 0.57% | 3,693,248 |
| 2021-10-28 | 2021-10-26 | 2.130 | 1,760,711 | +1,803 | 0.57% | 3,749,952 |
| 2021-10-27 | 2021-10-25 | 2.130 | 1,758,908 | +901 | 0.57% | 3,746,112 |
| 2021-10-26 | 2021-10-22 | 2.152 | 1,758,007 | +902 | 0.57% | 3,783,195 |
| 2021-10-22 | 2021-10-20 | 2.163 | 1,757,105 | -15,325 | 0.57% | 3,800,745 |
| 2021-10-15 | 2021-10-11 | 2.152 | 1,772,430 | +15,325 | 0.58% | 3,814,233 |
| 2021-10-11 | 2021-10-07 | 2.230 | 1,757,105 | +31,552 | 0.57% | 3,917,691 |
| 2021-10-08 | 2021-10-06 | 2.163 | 1,725,553 | -1,803 | 0.56% | 3,732,496 |
| 2021-10-07 | 2021-10-05 | 2.097 | 1,727,356 | +8,114 | 0.56% | 3,621,430 |
| 2021-10-06 | 2021-10-04 | 2.108 | 1,719,242 | +9,015 | 0.56% | 3,623,490 |
| 2021-10-05 | 2021-09-30 | 2.130 | 1,710,227 | +23,439 | 0.56% | 3,642,431 |
| 2021-10-04 | 2021-09-29 | 2.119 | 1,686,788 | +1,803 | 0.55% | 3,573,800 |
| 2021-09-29 | 2021-09-27 | 2.097 | 1,684,985 | +60,400 | 0.55% | 3,532,598 |
| 2021-09-23 | 2021-09-20 | 2.097 | 1,624,585 | +45,976 | 0.53% | 3,405,969 |
| 2021-09-20 | 2021-09-16 | 2.130 | 1,578,609 | +902 | 0.51% | 3,362,112 |
| 2021-09-17 | 2021-09-15 | 2.141 | 1,577,707 | +48,680 | 0.51% | 3,377,692 |
| 2021-09-16 | 2021-09-14 | 2.141 | 1,529,027 | +5,409 | 0.50% | 3,273,474 |
| 2021-09-15 | 2021-09-13 | 2.163 | 1,523,618 | +91,051 | 0.50% | 3,295,696 |
| 2021-09-08 | 2021-09-06 | 2.130 | 1,432,567 | +9,015 | 0.47% | 3,051,073 |
| 2021-09-06 | 2021-09-02 | 2.163 | 1,423,552 | +4,508 | 0.46% | 3,079,246 |
| 2021-08-26 | 2021-08-24 | 2.163 | 1,419,044 | +901 | 0.46% | 3,069,495 |
| 2021-08-23 | 2021-08-19 | 2.097 | 1,418,143 | +38,765 | 0.46% | 2,973,160 |
| 2021-08-19 | 2021-08-17 | 2.108 | 1,379,378 | +90,149 | 0.45% | 2,907,189 |
| 2021-08-18 | 2021-08-16 | 2.130 | 1,289,229 | +1,803 | 0.42% | 2,745,792 |
| 2021-08-16 | 2021-08-12 | 2.141 | 1,287,426 | +902 | 0.42% | 2,756,233 |
| 2021-08-11 | 2021-08-09 | 2.163 | 1,286,524 | +4,507 | 0.42% | 2,782,844 |
| 2021-08-05 | 2021-08-03 | 2.130 | 1,282,017 | +1,803 | 0.42% | 2,730,432 |
| 2021-07-29 | 2021-07-27 | 2.130 | 1,280,214 | +902 | 0.42% | 2,726,592 |
| 2021-07-07 | 2021-07-05 | 2.219 | 1,279,312 | +4,507 | 0.42% | 2,838,199 |
| 2021-07-06 | 2021-07-02 | 2.207 | 1,274,805 | +5,409 | 0.42% | 2,814,059 |
| 2021-07-02 | 2021-06-29 | 2.241 | 1,269,396 | +902 | 0.41% | 2,844,362 |
| 2021-06-30 | 2021-06-28 | 2.230 | 1,268,494 | +901 | 0.41% | 2,828,270 |
| 2021-06-28 | 2021-06-24 | 2.163 | 1,267,593 | -9,015 | 0.41% | 2,741,895 |
| 2021-06-24 | 2021-06-22 | 2.196 | 1,276,608 | +1,803 | 0.42% | 2,803,878 |
| 2021-06-22 | 2021-06-18 | 2.503 | 1,274,805 | +88,245 | 0.42% | 3,190,462 |
| 2021-06-21 | 2021-06-17 | 2.503 | 1,186,560 | +839 | 0.42% | 2,969,610 |
| 2021-06-17 | 2021-06-15 | 2.515 | 1,185,721 | -5,034 | 0.42% | 2,981,642 |
| 2021-06-10 | 2021-06-08 | 2.479 | 1,190,755 | +8,391 | 0.42% | 2,951,727 |
| 2021-06-09 | 2021-06-07 | 2.467 | 1,182,364 | +8,391 | 0.41% | 2,916,836 |
| 2021-05-31 | 2021-05-27 | 2.479 | 1,173,973 | +839 | 0.41% | 2,910,127 |
| 2021-05-18 | 2021-05-14 | 2.443 | 1,173,134 | +839 | 0.41% | 2,866,104 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,172,295 | -839 | 0.41% | 2,822,141 |
| 2021-05-07 | 2021-05-05 | 2.431 | 1,173,134 | +839 | 0.41% | 2,852,123 |
| 2021-04-28 | 2021-04-26 | 2.431 | 1,172,295 | +839 | 0.41% | 2,850,083 |
| 2021-04-01 | 2021-03-30 | 2.348 | 1,171,456 | -7,552 | 0.41% | 2,750,317 |
| 2021-03-22 | 2021-03-18 | 2.407 | 1,179,008 | -839 | 0.41% | 2,838,302 |
| 2021-03-17 | 2021-03-15 | 2.360 | 1,179,847 | +839 | 0.41% | 2,784,078 |
| 2021-03-10 | 2021-03-08 | 2.372 | 1,179,008 | -1,678 | 0.41% | 2,796,149 |
| 2021-03-04 | 2021-03-02 | 2.467 | 1,180,686 | -16,782 | 0.41% | 2,912,696 |
| 2021-02-17 | 2021-02-11 | 2.384 | 1,197,468 | +3,356 | 0.42% | 2,854,200 |
| 2021-01-25 | 2021-01-21 | 2.479 | 1,194,112 | -4,195 | 0.42% | 2,960,049 |
| 2021-01-07 | 2021-01-05 | 2.503 | 1,198,307 | +839 | 0.42% | 2,999,010 |
| 2021-01-06 | 2021-01-04 | 2.503 | 1,197,468 | +1,678 | 0.42% | 2,996,910 |
| 2020-12-03 | 2020-12-01 | 2.300 | 1,195,790 | -19,299 | 0.42% | 2,750,443 |
| 2020-11-17 | 2020-11-13 | 2.264 | 1,215,089 | +4,195 | 0.43% | 2,751,390 |
| 2020-11-12 | 2020-11-10 | 2.288 | 1,210,894 | -3,356 | 0.42% | 2,770,753 |
| 2020-11-10 | 2020-11-06 | 2.341 | 1,214,250 | +39,530 | 0.43% | 2,842,013 |
| 2020-11-09 | 2020-11-05 | 2.341 | 1,174,720 | -2,435 | 0.43% | 2,749,491 |
| 2020-11-06 | 2020-11-04 | 2.353 | 1,177,155 | -25,977 | 0.43% | 2,769,691 |
| 2020-10-29 | 2020-10-27 | 2.316 | 1,203,132 | -812 | 0.44% | 2,786,348 |
| 2020-10-28 | 2020-10-23 | 2.304 | 1,203,944 | +18,671 | 0.44% | 2,773,398 |
| 2020-10-21 | 2020-10-19 | 2.328 | 1,185,273 | +8,118 | 0.43% | 2,759,589 |
| 2020-10-07 | 2020-10-05 | 2.242 | 1,177,155 | +25,977 | 0.43% | 2,639,182 |
| 2020-09-15 | 2020-09-11 | 2.230 | 1,151,178 | +4,870 | 0.42% | 2,566,760 |
| 2020-09-04 | 2020-09-02 | 2.242 | 1,146,308 | -2,435 | 0.42% | 2,570,023 |
| 2020-09-02 | 2020-08-31 | 2.304 | 1,148,743 | +4,059 | 0.42% | 2,646,237 |
| 2020-08-26 | 2020-08-24 | 2.242 | 1,144,684 | +4,871 | 0.41% | 2,566,382 |
| 2020-08-03 | 2020-07-30 | 2.106 | 1,139,813 | -8,118 | 0.41% | 2,401,010 |
| 2020-07-30 | 2020-07-28 | 2.094 | 1,147,931 | -12,989 | 0.42% | 2,403,970 |
| 2020-07-29 | 2020-07-27 | 2.094 | 1,160,920 | -16,235 | 0.42% | 2,431,171 |
| 2020-07-15 | 2020-07-13 | 2.180 | 1,177,155 | -1,624 | 0.43% | 2,566,677 |
| 2020-06-30 | 2020-06-26 | 2.082 | 1,178,779 | +5,683 | 0.43% | 2,454,050 |
| 2020-06-29 | 2020-06-24 | 2.094 | 1,173,096 | +8,118 | 0.43% | 2,456,670 |
| 2020-06-26 | 2020-06-23 | 2.180 | 1,164,978 | -1,624 | 0.42% | 2,540,126 |
| 2020-06-23 | 2020-06-19 | 2.561 | 1,166,602 | +83,507 | 0.42% | 2,987,448 |
| 2020-06-01 | 2020-05-28 | 2.388 | 1,083,095 | +3,768 | 0.42% | 2,586,779 |
| 2020-05-29 | 2020-05-27 | 2.428 | 1,079,327 | -22,610 | 0.42% | 2,620,743 |
| 2020-05-28 | 2020-05-26 | 2.362 | 1,101,937 | +22,610 | 0.43% | 2,602,538 |
| 2020-05-26 | 2020-05-22 | 2.388 | 1,079,327 | -33,915 | 0.42% | 2,577,780 |
| 2020-05-19 | 2020-05-15 | 2.468 | 1,113,242 | +3,768 | 0.43% | 2,747,406 |
| 2020-05-15 | 2020-05-13 | 2.494 | 1,109,474 | +754 | 0.43% | 2,767,549 |
| 2020-05-07 | 2020-05-05 | 2.534 | 1,108,720 | -754 | 0.43% | 2,809,801 |
| 2020-05-06 | 2020-05-04 | 2.494 | 1,109,474 | -6,783 | 0.43% | 2,767,549 |
| 2020-05-05 | 2020-04-29 | 2.508 | 1,116,257 | -8,290 | 0.44% | 2,799,280 |
| 2020-04-28 | 2020-04-24 | 2.402 | 1,124,547 | +36,176 | 0.44% | 2,700,701 |
| 2020-04-23 | 2020-04-21 | 2.428 | 1,088,371 | -754 | 0.42% | 2,642,703 |
| 2020-04-16 | 2020-04-14 | 2.468 | 1,089,125 | +6,783 | 0.43% | 2,687,887 |
| 2020-04-08 | 2020-04-06 | 2.362 | 1,082,342 | +63,308 | 0.42% | 2,556,259 |
| 2020-04-02 | 2020-03-31 | 2.428 | 1,019,034 | -2,261 | 0.40% | 2,474,344 |
| 2020-04-01 | 2020-03-30 | 2.508 | 1,021,295 | -36,176 | 0.40% | 2,561,140 |
| 2020-03-30 | 2020-03-26 | 2.574 | 1,057,471 | -753 | 0.41% | 2,722,015 |
| 2020-03-26 | 2020-03-24 | 2.494 | 1,058,224 | -20,349 | 0.41% | 2,639,707 |
| 2020-03-25 | 2020-03-23 | 2.494 | 1,078,573 | -754 | 0.42% | 2,690,467 |
| 2020-03-24 | 2020-03-20 | 2.521 | 1,079,327 | -18,842 | 0.42% | 2,720,990 |
| 2020-03-23 | 2020-03-19 | 2.468 | 1,098,169 | -38,437 | 0.43% | 2,710,207 |
| 2020-03-19 | 2020-03-17 | 2.667 | 1,136,606 | +1,508 | 0.44% | 3,031,282 |
| 2020-03-13 | 2020-03-11 | 2.919 | 1,135,098 | -22,610 | 0.44% | 3,313,419 |
| 2020-03-12 | 2020-03-10 | 2.906 | 1,157,708 | -45,220 | 0.45% | 3,364,058 |
| 2020-03-11 | 2020-03-09 | 2.853 | 1,202,928 | -15,074 | 0.47% | 3,431,614 |
| 2020-03-10 | 2020-03-06 | 2.919 | 1,218,002 | -30,146 | 0.48% | 3,555,421 |
| 2020-03-04 | 2020-03-02 | 2.946 | 1,248,148 | -42,206 | 0.49% | 3,676,541 |
| 2020-02-21 | 2020-02-19 | 3.012 | 1,290,354 | -15,073 | 0.50% | 3,886,468 |
| 2020-02-18 | 2020-02-14 | 2.972 | 1,305,427 | -1,507 | 0.51% | 3,879,904 |
| 2020-02-13 | 2020-02-11 | 2.919 | 1,306,934 | +36,929 | 0.51% | 3,815,019 |
| 2020-02-11 | 2020-02-07 | 2.906 | 1,270,005 | -753 | 0.50% | 3,690,370 |
| 2020-02-10 | 2020-02-06 | 2.932 | 1,270,758 | -1,508 | 0.50% | 3,726,280 |
| 2020-02-06 | 2020-02-04 | 2.919 | 1,272,266 | -28,639 | 0.50% | 3,713,821 |
| 2020-02-04 | 2020-01-31 | 2.879 | 1,300,905 | +24,871 | 0.51% | 3,745,637 |
| 2020-01-31 | 2020-01-29 | 2.972 | 1,276,034 | -7,537 | 0.50% | 3,792,544 |
| 2020-01-20 | 2020-01-16 | 3.118 | 1,283,571 | -3,014 | 0.50% | 4,002,286 |
| 2020-01-09 | 2020-01-07 | 3.092 | 1,286,585 | +3,014 | 0.50% | 3,977,542 |
| 2020-01-08 | 2020-01-06 | 3.078 | 1,283,571 | +9,044 | 0.50% | 3,951,193 |
| 2020-01-06 | 2020-01-02 | 3.012 | 1,274,527 | +754 | 0.50% | 3,838,798 |
| 2019-12-23 | 2019-12-19 | 2.946 | 1,273,773 | +3,015 | 0.50% | 3,752,022 |
| 2019-12-13 | 2019-12-11 | 2.919 | 1,270,758 | -26,379 | 0.50% | 3,709,419 |
| 2019-11-25 | 2019-11-21 | 2.959 | 1,297,137 | -7,536 | 0.51% | 3,838,054 |
| 2019-11-22 | 2019-11-20 | 2.932 | 1,304,673 | +7,536 | 0.51% | 3,825,730 |
| 2019-10-15 | 2019-10-11 | 2.959 | 1,297,137 | +4,522 | 0.51% | 3,838,054 |
| 2019-10-14 | 2019-10-10 | 2.959 | 1,292,615 | +6,783 | 0.50% | 3,824,674 |
| 2019-10-10 | 2019-10-08 | 2.959 | 1,285,832 | -3,014 | 0.50% | 3,804,604 |
| 2019-10-09 | 2019-10-04 | 2.919 | 1,288,846 | -9,044 | 0.50% | 3,762,219 |
| 2019-09-27 | 2019-09-25 | 2.879 | 1,297,890 | +12,058 | 0.51% | 3,736,956 |
| 2019-09-23 | 2019-09-19 | 2.906 | 1,285,832 | +37,684 | 0.50% | 3,736,360 |
| 2019-09-13 | 2019-09-11 | 2.946 | 1,248,148 | +3,768 | 0.49% | 3,676,541 |
| 2019-09-09 | 2019-09-05 | 2.959 | 1,244,380 | -22,610 | 0.49% | 3,681,953 |
| 2019-08-29 | 2019-08-27 | 2.839 | 1,266,990 | +14,320 | 0.49% | 3,597,554 |
| 2019-08-26 | 2019-08-22 | 2.919 | 1,252,670 | -28,640 | 0.49% | 3,656,619 |
| 2019-08-22 | 2019-08-20 | 2.932 | 1,281,310 | -33,161 | 0.50% | 3,757,222 |
| 2019-08-20 | 2019-08-16 | 2.853 | 1,314,471 | +15,073 | 0.51% | 3,749,815 |
| 2019-08-19 | 2019-08-15 | 2.813 | 1,299,398 | +13,566 | 0.51% | 3,655,093 |
| 2019-08-16 | 2019-08-14 | 2.839 | 1,285,832 | -753 | 0.50% | 3,651,055 |
| 2019-08-14 | 2019-08-12 | 2.733 | 1,286,585 | +25,624 | 0.50% | 3,516,625 |
| 2019-08-08 | 2019-08-06 | 2.839 | 1,260,961 | +1,508 | 0.49% | 3,580,435 |
| 2019-07-16 | 2019-07-12 | 3.052 | 1,259,453 | +1,507 | 0.49% | 3,843,529 |
| 2019-07-15 | 2019-07-11 | 3.052 | 1,257,946 | +7,537 | 0.49% | 3,838,930 |
| 2019-07-12 | 2019-07-10 | 3.052 | 1,250,409 | +753 | 0.49% | 3,815,929 |
| 2019-07-02 | 2019-06-27 | 3.065 | 1,249,656 | +754 | 0.49% | 3,830,212 |
| 2019-06-25 | 2019-06-21 | 3.529 | 1,248,902 | +127,635 | 0.49% | 4,407,423 |
| 2019-06-24 | 2019-06-20 | 3.515 | 1,121,267 | +69,424 | 0.47% | 3,940,843 |
| 2019-06-19 | 2019-06-17 | 3.443 | 1,051,843 | +4,165 | 0.45% | 3,621,088 |
| 2019-06-17 | 2019-06-13 | 3.457 | 1,047,678 | +36,795 | 0.44% | 3,621,841 |
| 2019-06-11 | 2019-06-06 | 3.428 | 1,010,883 | +2,777 | 0.43% | 3,465,518 |
| 2019-05-27 | 2019-05-23 | 3.471 | 1,008,106 | +694 | 0.43% | 3,499,560 |
| 2019-05-23 | 2019-05-21 | 3.486 | 1,007,412 | +6,248 | 0.43% | 3,511,662 |
| 2019-05-22 | 2019-05-20 | 3.486 | 1,001,164 | -1,388 | 0.42% | 3,489,883 |
| 2019-05-21 | 2019-05-17 | 3.529 | 1,002,552 | -9,720 | 0.42% | 3,538,044 |
| 2019-05-08 | 2019-05-06 | 3.601 | 1,012,272 | +3,472 | 0.43% | 3,645,251 |
| 2019-04-23 | 2019-04-17 | 3.760 | 1,008,800 | +17,356 | 0.43% | 3,792,590 |
| 2019-04-11 | 2019-04-09 | 3.745 | 991,444 | -27,770 | 0.42% | 3,713,059 |
| 2019-04-03 | 2019-04-01 | 3.716 | 1,019,214 | +6,942 | 0.43% | 3,787,698 |
| 2019-03-28 | 2019-03-26 | 3.702 | 1,012,272 | -9,719 | 0.43% | 3,747,319 |
| 2019-03-01 | 2019-02-27 | 3.601 | 1,021,991 | -694 | 0.43% | 3,680,250 |
| 2019-02-21 | 2019-02-19 | 3.443 | 1,022,685 | -1,389 | 0.43% | 3,520,708 |
| 2019-02-20 | 2019-02-18 | 3.457 | 1,024,074 | -7,636 | 0.43% | 3,540,241 |
| 2019-02-12 | 2019-02-08 | 3.471 | 1,031,710 | -695 | 0.44% | 3,581,500 |
| 2019-02-11 | 2019-02-04 | 3.486 | 1,032,405 | -34,712 | 0.44% | 3,598,784 |
| 2019-02-01 | 2019-01-30 | 3.227 | 1,067,117 | +6,943 | 0.45% | 3,443,105 |
| 2019-01-31 | 2019-01-29 | 3.140 | 1,060,174 | -6,943 | 0.45% | 3,329,078 |
| 2019-01-22 | 2019-01-18 | 3.126 | 1,067,117 | -2,082 | 0.45% | 3,335,508 |
| 2019-01-04 | 2019-01-02 | 3.054 | 1,069,199 | +34,712 | 0.45% | 3,265,011 |
| 2018-12-13 | 2018-12-11 | 2.996 | 1,034,487 | +2,777 | 0.44% | 3,099,407 |
| 2018-12-04 | 2018-11-30 | 2.938 | 1,031,710 | +13,884 | 0.44% | 3,031,643 |
| 2018-11-14 | 2018-11-12 | 2.967 | 1,017,826 | +15,968 | 0.43% | 3,020,167 |
| 2018-11-05 | 2018-11-01 | 2.996 | 1,001,858 | -7,637 | 0.42% | 3,001,648 |
| 2018-11-02 | 2018-10-31 | 2.996 | 1,009,495 | +13,191 | 0.43% | 3,024,529 |
| 2018-10-23 | 2018-10-19 | 3.054 | 996,304 | +2,083 | 0.42% | 3,042,412 |
| 2018-10-19 | 2018-10-16 | 3.039 | 994,221 | -104,136 | 0.42% | 3,021,730 |
| 2018-10-16 | 2018-10-12 | 3.111 | 1,098,357 | -695 | 0.47% | 3,417,335 |
| 2018-10-11 | 2018-10-09 | 3.140 | 1,099,052 | +6,943 | 0.47% | 3,451,159 |
| 2018-10-09 | 2018-10-05 | 3.198 | 1,092,109 | -6,943 | 0.46% | 3,492,281 |
| 2018-10-03 | 2018-09-28 | 3.255 | 1,099,052 | -694 | 0.47% | 3,577,807 |
| 2018-09-21 | 2018-09-19 | 3.284 | 1,099,746 | +34,712 | 0.47% | 3,611,748 |
| 2018-09-19 | 2018-09-17 | 3.313 | 1,065,034 | +15,273 | 0.45% | 3,528,431 |
| 2018-09-17 | 2018-09-13 | 3.299 | 1,049,761 | +6,249 | 0.44% | 3,462,710 |
| 2018-09-11 | 2018-09-07 | 3.284 | 1,043,512 | +6,942 | 0.44% | 3,427,067 |
| 2018-09-10 | 2018-09-06 | 3.255 | 1,036,570 | +13,885 | 0.44% | 3,374,406 |
| 2018-08-23 | 2018-08-21 | 3.270 | 1,022,685 | +9,025 | 0.43% | 3,343,936 |
| 2018-08-22 | 2018-08-20 | 3.255 | 1,013,660 | +26,381 | 0.43% | 3,299,826 |
| 2018-08-21 | 2018-08-17 | 3.572 | 987,279 | +1,389 | 0.42% | 3,526,808 |
| 2018-08-13 | 2018-08-09 | 3.543 | 985,890 | +34,017 | 0.42% | 3,493,444 |
| 2018-08-08 | 2018-08-06 | 3.515 | 951,873 | +13,885 | 0.40% | 3,345,485 |
| 2018-08-06 | 2018-08-02 | 3.587 | 937,988 | +694 | 0.40% | 3,364,239 |
| 2018-07-26 | 2018-07-24 | 3.601 | 937,294 | +3,472 | 0.40% | 3,375,251 |
| 2018-07-25 | 2018-07-23 | 3.558 | 933,822 | +10,413 | 0.40% | 3,322,395 |
| 2018-07-24 | 2018-07-20 | 3.500 | 923,409 | +15,273 | 0.39% | 3,232,144 |
| 2018-07-23 | 2018-07-19 | 3.572 | 908,136 | +5,554 | 0.38% | 3,244,090 |
| 2018-07-17 | 2018-07-13 | 3.587 | 902,582 | +242,984 | 0.38% | 3,237,250 |
| 2018-07-13 | 2018-07-11 | 3.543 | 659,598 | +1,389 | 0.28% | 2,337,247 |
| 2018-07-09 | 2018-07-05 | 3.529 | 658,209 | +6,248 | 0.28% | 2,322,845 |
| 2018-07-06 | 2018-07-04 | 3.644 | 651,961 | -694 | 0.28% | 2,375,923 |
| 2018-07-05 | 2018-07-03 | 3.673 | 652,655 | +229,793 | 0.28% | 2,397,254 |
| 2018-07-03 | 2018-06-28 | 3.558 | 422,862 | -2,082 | 0.18% | 1,504,478 |
| 2018-06-28 | 2018-06-26 | 3.673 | 424,944 | +69,424 | 0.18% | 1,560,854 |
| 2018-06-26 | 2018-06-22 | 4.236 | 355,520 | +24,248 | 0.15% | 1,505,860 |
| 2018-06-21 | 2018-06-19 | 4.189 | 331,272 | -25,876 | 0.15% | 1,387,791 |
| 2018-06-13 | 2018-06-11 | 4.236 | 357,148 | -1,293 | 0.16% | 1,512,755 |
| 2018-06-12 | 2018-06-08 | 4.205 | 358,441 | +64 | 0.16% | 1,507,150 |
| 2018-06-01 | 2018-05-30 | 4.236 | 358,377 | -58,220 | 0.16% | 1,517,961 |
| 2018-05-31 | 2018-05-29 | 4.205 | 416,597 | -20,053 | 0.19% | 1,751,681 |
| 2018-05-28 | 2018-05-24 | 4.220 | 436,650 | +647 | 0.20% | 1,842,748 |
| 2018-05-25 | 2018-05-23 | 4.220 | 436,003 | +43,988 | 0.20% | 1,840,018 |
| 2018-05-24 | 2018-05-21 | 4.236 | 392,015 | +18,760 | 0.18% | 1,660,440 |
| 2018-05-17 | 2018-05-15 | 4.220 | 373,255 | +13,584 | 0.17% | 1,575,209 |
| 2018-05-16 | 2018-05-14 | 4.220 | 359,671 | +12,291 | 0.16% | 1,517,882 |
| 2018-05-10 | 2018-05-08 | 4.220 | 347,380 | +647 | 0.16% | 1,466,012 |
| 2018-05-02 | 2018-04-27 | 4.251 | 346,733 | +1,294 | 0.16% | 1,474,001 |
| 2018-04-24 | 2018-04-20 | 4.267 | 345,439 | +647 | 0.16% | 1,473,840 |
| 2018-04-23 | 2018-04-19 | 4.375 | 344,792 | +12,291 | 0.16% | 1,508,390 |
| 2018-04-20 | 2018-04-18 | 4.328 | 332,501 | +647 | 0.15% | 1,439,199 |
| 2018-04-19 | 2018-04-17 | 4.297 | 331,854 | +6,469 | 0.15% | 1,426,139 |
| 2018-04-18 | 2018-04-16 | 4.328 | 325,385 | -93,152 | 0.15% | 1,408,398 |
| 2018-04-17 | 2018-04-13 | 4.344 | 418,537 | -8,410 | 0.19% | 1,818,068 |
| 2018-04-13 | 2018-04-11 | 4.297 | 426,947 | +69,864 | 0.19% | 1,834,800 |
| 2018-04-12 | 2018-04-10 | 4.267 | 357,083 | +25,876 | 0.16% | 1,523,520 |
| 2018-04-10 | 2018-04-06 | 4.297 | 331,207 | -2,588 | 0.15% | 1,423,358 |
| 2018-04-04 | 2018-03-29 | 4.267 | 333,795 | +12,938 | 0.15% | 1,424,160 |
| 2018-03-29 | 2018-03-27 | 4.205 | 320,857 | +16,819 | 0.15% | 1,349,119 |
| 2018-03-22 | 2018-03-20 | 3.911 | 304,038 | +4,528 | 0.14% | 1,189,100 |
| 2018-03-09 | 2018-03-07 | 3.988 | 299,510 | +5,175 | 0.14% | 1,194,541 |
| 2018-03-06 | 2018-03-02 | 3.973 | 294,335 | +2,588 | 0.13% | 1,169,351 |
| 2018-03-05 | 2018-03-01 | 4.158 | 291,747 | +647 | 0.13% | 1,213,189 |
| 2018-03-01 | 2018-02-27 | 3.942 | 291,100 | +647 | 0.13% | 1,147,499 |
| 2018-02-08 | 2018-02-06 | 3.865 | 290,453 | +1,293 | 0.13% | 1,122,499 |
| 2018-02-07 | 2018-02-05 | 4.019 | 289,160 | +647 | 0.13% | 1,162,202 |
| 2018-01-30 | 2018-01-26 | 4.174 | 288,513 | +647 | 0.13% | 1,204,201 |
| 2018-01-11 | 2018-01-09 | 4.220 | 287,866 | +6,469 | 0.13% | 1,214,851 |
| 2017-12-13 | 2017-12-11 | 4.050 | 281,397 | -1,294 | 0.13% | 1,139,700 |
| 2017-12-12 | 2017-12-08 | 4.019 | 282,691 | -19,406 | 0.13% | 1,136,201 |
| 2017-12-11 | 2017-12-07 | 3.988 | 302,097 | -11,644 | 0.14% | 1,204,859 |
| 2017-11-21 | 2017-11-17 | 4.097 | 313,741 | +647 | 0.14% | 1,285,248 |
| 2017-11-20 | 2017-11-16 | 4.174 | 313,094 | +1,940 | 0.14% | 1,306,798 |
| 2017-11-17 | 2017-11-15 | 4.297 | 311,154 | +12,938 | 0.14% | 1,337,181 |
| 2017-11-15 | 2017-11-13 | 4.251 | 298,216 | +647 | 0.14% | 1,267,750 |
| 2017-11-09 | 2017-11-07 | 4.375 | 297,569 | +1,294 | 0.14% | 1,301,799 |
| 2017-11-06 | 2017-11-02 | 4.483 | 296,275 | +25,875 | 0.13% | 1,328,198 |
| 2017-11-02 | 2017-10-31 | 4.468 | 270,400 | +647 | 0.12% | 1,208,021 |
| 2017-10-31 | 2017-10-27 | 4.437 | 269,753 | +38,813 | 0.12% | 1,196,790 |
| 2017-10-23 | 2017-10-19 | 4.468 | 230,940 | +1,294 | 0.10% | 1,031,732 |
| 2017-10-17 | 2017-10-13 | 4.498 | 229,646 | -1,294 | 0.10% | 1,033,051 |
| 2017-10-16 | 2017-10-12 | 4.514 | 230,940 | -646 | 0.10% | 1,042,442 |
| 2017-10-13 | 2017-10-11 | 4.498 | 231,586 | -647 | 0.11% | 1,041,778 |
| 2017-10-12 | 2017-10-10 | 4.498 | 232,233 | -3,235 | 0.11% | 1,044,689 |
| 2017-10-11 | 2017-10-09 | 4.514 | 235,468 | +647 | 0.11% | 1,062,881 |
| 2017-10-10 | 2017-10-06 | 4.498 | 234,821 | -6,469 | 0.11% | 1,056,331 |
| 2017-09-29 | 2017-09-27 | 4.514 | 241,290 | -647 | 0.11% | 1,089,161 |
| 2017-09-28 | 2017-09-26 | 4.545 | 241,937 | +6,469 | 0.11% | 1,099,562 |
| 2017-09-27 | 2017-09-25 | 4.514 | 235,468 | +7,763 | 0.11% | 1,062,881 |
| 2017-09-26 | 2017-09-22 | 4.622 | 227,705 | +2,587 | 0.10% | 1,052,480 |
| 2017-09-15 | 2017-09-13 | 4.483 | 225,118 | +647 | 0.10% | 1,009,202 |
| 2017-09-07 | 2017-09-05 | 4.529 | 224,471 | -12,937 | 0.10% | 1,016,712 |
| 2017-08-31 | 2017-08-29 | 4.498 | 237,408 | +2,587 | 0.11% | 1,067,968 |
| 2017-08-29 | 2017-08-25 | 4.529 | 234,821 | +6,469 | 0.11% | 1,063,591 |
| 2017-08-17 | 2017-08-15 | 4.622 | 228,352 | +12,938 | 0.10% | 1,055,470 |
| 2017-08-16 | 2017-08-14 | 4.529 | 215,414 | +1,294 | 0.10% | 975,689 |
| 2017-08-11 | 2017-08-09 | 4.761 | 214,120 | +1,293 | 0.10% | 1,019,478 |
| 2017-08-10 | 2017-08-08 | 4.699 | 212,827 | -647 | 0.10% | 1,000,162 |
| 2017-08-04 | 2017-08-02 | 4.560 | 213,474 | +647 | 0.10% | 973,502 |
| 2017-08-01 | 2017-07-28 | 4.576 | 212,827 | +1,294 | 0.10% | 973,842 |
| 2017-07-21 | 2017-07-19 | 4.638 | 211,533 | +7,116 | 0.10% | 981,001 |
| 2017-07-19 | 2017-07-17 | 4.638 | 204,417 | -6,469 | 0.09% | 948,000 |
| 2017-07-10 | 2017-07-06 | 4.576 | 210,886 | -647 | 0.10% | 964,960 |
| 2017-07-04 | 2017-06-30 | 4.622 | 211,533 | -3,234 | 0.10% | 977,731 |
| 2017-07-03 | 2017-06-29 | 4.607 | 214,767 | +2,587 | 0.10% | 989,359 |
| 2017-06-30 | 2017-06-28 | 4.761 | 212,180 | -3,234 | 0.10% | 1,010,241 |
| 2017-06-21 | 2017-06-19 | 5.193 | 215,414 | -45,999 | 0.10% | 1,118,679 |
| 2017-06-20 | 2017-06-16 | 5.065 | 261,413 | -3,744 | 0.12% | 1,324,039 |
| 2017-06-12 | 2017-06-08 | 4.937 | 265,157 | +12,478 | 0.12% | 1,309,002 |
| 2017-06-09 | 2017-06-07 | 4.937 | 252,679 | +1,872 | 0.12% | 1,247,402 |
| 2017-06-07 | 2017-06-05 | 4.889 | 250,807 | +47,416 | 0.12% | 1,226,100 |
| 2017-06-05 | 2017-06-01 | 4.841 | 203,391 | +3,120 | 0.10% | 984,522 |
| 2017-06-02 | 2017-05-31 | 4.857 | 200,271 | +624 | 0.09% | 972,629 |
| 2017-05-29 | 2017-05-25 | 5.017 | 199,647 | -3,120 | 0.09% | 1,001,598 |
| 2017-05-26 | 2017-05-24 | 4.937 | 202,767 | -1,248 | 0.10% | 1,001,001 |
| 2017-05-25 | 2017-05-23 | 5.033 | 204,015 | +4,368 | 0.10% | 1,026,782 |
| 2017-05-24 | 2017-05-22 | 5.065 | 199,647 | +6,239 | 0.09% | 1,011,198 |
| 2017-05-23 | 2017-05-19 | 5.241 | 193,408 | +3,119 | 0.09% | 1,013,698 |
| 2017-05-19 | 2017-05-17 | 5.353 | 190,289 | +624 | 0.09% | 1,018,701 |
| 2017-05-18 | 2017-05-16 | 5.353 | 189,665 | +4,367 | 0.09% | 1,015,360 |
| 2017-05-16 | 2017-05-12 | 5.305 | 185,298 | +4,992 | 0.09% | 983,072 |
| 2017-05-12 | 2017-05-10 | 5.369 | 180,306 | -17,470 | 0.08% | 968,147 |
| 2017-05-11 | 2017-05-09 | 5.610 | 197,776 | +1,872 | 0.09% | 1,109,502 |
| 2017-05-09 | 2017-05-05 | 5.642 | 195,904 | +1,872 | 0.09% | 1,105,280 |
| 2017-05-08 | 2017-05-04 | 5.946 | 194,032 | +4,367 | 0.09% | 1,153,809 |
| 2017-05-04 | 2017-04-28 | 6.155 | 189,665 | -3,743 | 0.09% | 1,167,360 |
| 2017-04-28 | 2017-04-26 | 6.059 | 193,408 | -1,248 | 0.09% | 1,171,798 |
| 2017-04-26 | 2017-04-24 | 6.075 | 194,656 | -18,717 | 0.09% | 1,182,479 |
| 2017-04-25 | 2017-04-21 | 6.075 | 213,373 | -68,005 | 0.10% | 1,296,180 |
| 2017-04-21 | 2017-04-19 | 6.043 | 281,378 | +1,872 | 0.13% | 1,700,271 |
| 2017-04-20 | 2017-04-18 | 6.043 | 279,506 | -7,487 | 0.13% | 1,688,959 |
| 2017-04-19 | 2017-04-13 | 6.059 | 286,993 | -28,075 | 0.14% | 1,738,800 |
| 2017-04-18 | 2017-04-12 | 6.123 | 315,068 | +6,862 | 0.15% | 1,929,098 |
| 2017-04-13 | 2017-04-11 | 6.139 | 308,206 | +624 | 0.15% | 1,892,023 |
| 2017-04-11 | 2017-04-07 | 6.219 | 307,582 | +4,992 | 0.15% | 1,912,842 |
| 2017-04-10 | 2017-04-06 | 6.187 | 302,590 | 0.14% | 1,872,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy