History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.650 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.550 0 +0
2024-09-16 2024-09-12 0.550 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.610 0 -30,000
2023-04-19 2023-04-17 1.030 30,000 -10,000 0.01% 30,900
2023-03-29 2023-03-27 1.040 40,000 +5,000 0.01% 41,600
2022-12-09 2022-12-07 1.420 35,000 -23,000 0.01% 49,700
2022-10-17 2022-10-13 1.270 58,000 +23,000 0.02% 73,660
2022-09-13 2022-09-08 1.430 35,000 +12,000 0.01% 50,050
2022-08-19 2022-08-17 1.450 23,000 +15,000 0.01% 33,350
2022-07-04 2022-06-29 1.857 8,000 +548 0.00% 14,858
2022-06-20 2022-06-16 1.804 7,452 -11,178 0.00% 13,440
2022-05-25 2022-05-23 1.793 18,630 +2,795 0.01% 33,401
2022-01-04 2021-12-31 1.965 15,835 -103,395 0.00% 31,109
2021-12-29 2021-12-24 1.954 119,230 +29,807 0.04% 232,960
2021-12-07 2021-12-03 1.922 89,423 +24,219 0.03% 171,841
2021-11-29 2021-11-25 1.954 65,204 +27,013 0.02% 127,400
2021-11-16 2021-11-12 2.097 38,191 +1,230 0.01% 80,068
2021-10-29 2021-10-27 2.130 36,961 +27,946 0.01% 78,719
2021-06-24 2021-06-22 2.196 9,015 -18,030 0.00% 19,800
2021-06-23 2021-06-21 2.503 27,045 +4,508 0.01% 67,686
2021-06-22 2021-06-18 2.503 22,537 +1,560 0.01% 56,403
2021-05-26 2021-05-24 2.455 20,977 +16,782 0.01% 51,499
2021-04-15 2021-04-13 2.419 4,195 -12,587 0.00% 10,149
2021-03-24 2021-03-22 2.384 16,782 +9,230 0.01% 40,000
2021-03-23 2021-03-19 2.407 7,552 +3,357 0.00% 18,180
2021-03-22 2021-03-18 2.407 4,195 -12,587 0.00% 10,099
2021-03-10 2021-03-08 2.372 16,782 +12,587 0.01% 39,800
2020-11-10 2020-11-06 2.341 4,195 +136 0.00% 9,819
2020-09-04 2020-09-02 2.242 4,059 -10,553 0.00% 9,100
2020-08-07 2020-08-05 2.119 14,612 -4,871 0.01% 30,960
2020-07-03 2020-06-30 2.119 19,483 -8,117 0.01% 41,281
2020-06-23 2020-06-19 2.561 27,600 +1,975 0.01% 70,678
2020-06-19 2020-06-17 2.521 25,625 +7,537 0.01% 64,601
2020-06-18 2020-06-16 2.548 18,088 -754 0.01% 46,080
2020-06-02 2020-05-29 2.402 18,842 +15,074 0.01% 45,251
2020-05-29 2020-05-27 2.428 3,768 -15,074 0.00% 9,149
2020-05-28 2020-05-26 2.362 18,842 +15,074 0.01% 44,501
2020-05-27 2020-05-25 2.402 3,768 -11,305 0.00% 9,049
2020-05-07 2020-05-05 2.534 15,073 -11,305 0.01% 38,199
2020-04-23 2020-04-21 2.428 26,378 -15,074 0.01% 64,049
2020-04-22 2020-04-20 2.428 41,452 +11,305 0.02% 100,651
2020-04-20 2020-04-16 2.428 30,147 -753 0.01% 73,201
2020-04-14 2020-04-08 2.441 30,900 -2,261 0.01% 75,439
2020-04-08 2020-04-06 2.362 33,161 -754 0.01% 78,319
2020-04-07 2020-04-03 2.349 33,915 -22,610 0.01% 79,650
2020-04-06 2020-04-02 2.349 56,525 -3,015 0.02% 132,750
2020-04-03 2020-04-01 2.362 59,540 +15,074 0.02% 140,621
2020-04-01 2020-03-30 2.508 44,466 +14,319 0.02% 111,509
2020-02-27 2020-02-25 2.959 30,147 -4,522 0.01% 89,201
2020-01-10 2020-01-08 3.118 34,669 -3,014 0.01% 108,101
2020-01-08 2020-01-06 3.078 37,683 -7,537 0.01% 115,999
2019-12-10 2019-12-06 2.906 45,220 +15,073 0.02% 131,400
2019-11-13 2019-11-11 2.919 30,147 -15,073 0.01% 88,001
2019-10-18 2019-10-16 2.919 45,220 +15,073 0.02% 132,000
2019-10-03 2019-09-30 2.959 30,147 -20,349 0.01% 89,201
2019-10-02 2019-09-27 2.919 50,496 +5,276 0.02% 147,401
2019-09-30 2019-09-26 2.919 45,220 -11,305 0.02% 132,000
2019-09-27 2019-09-25 2.879 56,525 +11,305 0.02% 162,750
2019-09-19 2019-09-17 2.946 45,220 -15,073 0.02% 133,200
2019-09-18 2019-09-16 2.959 60,293 +15,073 0.02% 178,399
2019-08-29 2019-08-27 2.839 45,220 -22,610 0.02% 128,400
2019-08-28 2019-08-26 2.853 67,830 +22,610 0.03% 193,500
2019-08-15 2019-08-13 2.786 45,220 -15,073 0.02% 126,000
2019-08-14 2019-08-12 2.733 60,293 +15,073 0.02% 164,799
2019-08-06 2019-08-02 2.946 45,220 -15,073 0.02% 133,200
2019-08-05 2019-08-01 3.025 60,293 -10,552 0.02% 182,399
2019-08-01 2019-07-30 3.038 70,845 -14,319 0.03% 215,261
2019-07-31 2019-07-29 3.052 85,164 +14,319 0.03% 259,899
2019-07-19 2019-07-17 3.065 70,845 -15,073 0.03% 217,141
2019-07-18 2019-07-16 3.065 85,918 +7,537 0.03% 263,340
2019-07-17 2019-07-15 3.065 78,381 +7,536 0.03% 240,239
2019-07-16 2019-07-12 3.052 70,845 -15,073 0.03% 216,201
2019-07-12 2019-07-10 3.052 85,918 +15,073 0.03% 262,200
2019-07-11 2019-07-09 3.025 70,845 -15,073 0.03% 214,321
2019-07-10 2019-07-08 3.012 85,918 +15,073 0.03% 258,780
2019-07-02 2019-06-27 3.065 70,845 -17,334 0.03% 217,141
2019-06-28 2019-06-26 3.038 88,179 +17,334 0.03% 267,930
2019-06-26 2019-06-24 3.558 70,845 -3,768 0.03% 252,056
2019-06-25 2019-06-21 3.529 74,613 +1,024 0.03% 263,312
2019-06-24 2019-06-20 3.515 73,589 -14,580 0.03% 258,638
2019-06-21 2019-06-19 3.486 88,169 +22,910 0.04% 307,342
2019-06-17 2019-06-13 3.457 65,259 -6,248 0.03% 225,601
2019-06-14 2019-06-12 3.414 71,507 -6,942 0.03% 244,111
2019-06-12 2019-06-10 3.443 78,449 -15,273 0.03% 270,070
2019-06-11 2019-06-06 3.428 93,722 +6,942 0.04% 321,299
2019-06-10 2019-06-05 3.443 86,780 +13,885 0.04% 298,750
2019-06-03 2019-05-30 3.471 72,895 +5,554 0.03% 253,049
2019-05-24 2019-05-22 3.471 67,341 +3,471 0.03% 233,769
2019-05-21 2019-05-17 3.529 63,870 -6,942 0.03% 225,400
2019-05-20 2019-05-16 3.543 70,812 +6,942 0.03% 250,918
2019-05-17 2019-05-15 3.543 63,870 -11,108 0.03% 226,320
2019-05-16 2019-05-14 3.543 74,978 +27,770 0.03% 265,680
2019-05-14 2019-05-09 3.587 47,208 +5,554 0.02% 169,319
2019-05-10 2019-05-08 3.601 41,654 -20,133 0.02% 149,999
2019-05-08 2019-05-06 3.601 61,787 +6,248 0.03% 222,499
2019-04-30 2019-04-26 3.673 55,539 +13,885 0.02% 203,999
2019-04-29 2019-04-25 3.716 41,654 -6,943 0.02% 154,798
2019-04-18 2019-04-16 3.774 48,597 +6,943 0.02% 183,401
2019-04-16 2019-04-12 3.774 41,654 -13,885 0.02% 157,198
2019-04-11 2019-04-09 3.745 55,539 +19,439 0.02% 207,999
2019-04-10 2019-04-08 3.745 36,100 +3,471 0.02% 135,198
2019-04-08 2019-04-03 3.731 32,629 -13,885 0.01% 121,729
2019-04-04 2019-04-02 3.774 46,514 +17,356 0.02% 175,540
2019-03-27 2019-03-25 3.731 29,158 +11,802 0.01% 108,780
2019-01-07 2019-01-03 3.054 17,356 -13,885 0.01% 53,000
2019-01-04 2019-01-02 3.054 31,241 +13,191 0.01% 95,401
2018-12-14 2018-12-12 2.967 18,050 -13,191 0.01% 53,559
2018-12-12 2018-12-10 2.924 31,241 +13,885 0.01% 91,351
2018-11-26 2018-11-22 2.996 17,356 -6,942 0.01% 52,000
2018-11-12 2018-11-08 2.953 24,298 -13,885 0.01% 71,749
2018-11-08 2018-11-06 2.996 38,183 +13,885 0.02% 114,399
2018-11-06 2018-11-02 2.967 24,298 +6,942 0.01% 72,099
2018-09-26 2018-09-21 3.313 17,356 -13,885 0.01% 57,500
2018-09-20 2018-09-18 3.212 31,241 +13,885 0.01% 100,351
2018-08-21 2018-08-17 3.572 17,356 -9,025 0.01% 62,000
2018-08-08 2018-08-06 3.515 26,381 -6,943 0.01% 92,720
2018-06-26 2018-06-22 4.236 33,324 -10,664 0.01% 141,149
2018-06-05 2018-06-01 4.189 43,988 +12,937 0.02% 184,278
2018-05-31 2018-05-29 4.205 31,051 +9,704 0.01% 130,561
2018-05-24 2018-05-21 4.236 21,347 +18,113 0.01% 90,419
2018-03-29 2018-03-27 4.205 3,234 -2,588 0.00% 13,598
2017-10-12 2017-10-10 4.498 5,822 -14,232 0.00% 26,190
2017-10-09 2017-10-04 4.514 20,054 +3,882 0.01% 90,522
2017-09-27 2017-09-25 4.514 16,172 +12,938 0.01% 72,999
2017-06-27 2017-06-23 4.808 3,234 -19,407 0.00% 15,548
2017-06-23 2017-06-21 4.761 22,641 -3,881 0.01% 107,799
2017-06-21 2017-06-19 5.193 26,522 +19,659 0.01% 137,733
2017-05-24 2017-05-22 5.065 6,863 +2,496 0.00% 34,761
2017-05-12 2017-05-10 5.369 4,367 +1,248 0.00% 23,448
2017-05-04 2017-04-28 6.155 3,119 -12,478 0.00% 19,197
2017-04-19 2017-04-13 6.059 15,597 -3,120 0.01% 94,497
2017-04-18 2017-04-12 6.123 18,717 +3,743 0.01% 114,600
2017-04-13 2017-04-11 6.139 14,974 -3,743 0.01% 91,923
2017-04-11 2017-04-07 6.219 18,717 +1,872 0.01% 116,400
2017-04-10 2017-04-06 6.187 16,845 0.01% 104,219

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top