History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 124,158,000 | +0 | 36.51% | 86,910,600 |
| 2025-10-13 | 2025-10-09 | 0.720 | 124,158,000 | +0 | 36.51% | 89,393,760 |
| 2025-10-10 | 2025-10-08 | 0.710 | 124,158,000 | +0 | 36.51% | 88,152,180 |
| 2025-10-09 | 2025-10-06 | 0.720 | 124,158,000 | +0 | 36.51% | 89,393,760 |
| 2025-10-08 | 2025-10-03 | 0.720 | 124,158,000 | +0 | 36.51% | 89,393,760 |
| 2025-10-06 | 2025-10-02 | 0.720 | 124,158,000 | -81,000 | 36.51% | 89,393,760 |
| 2025-10-02 | 2025-09-29 | 0.680 | 124,239,000 | -1,000 | 36.54% | 84,482,520 |
| 2025-09-23 | 2025-09-19 | 0.710 | 124,240,000 | -8,000 | 36.54% | 88,210,400 |
| 2025-09-22 | 2025-09-18 | 0.670 | 124,248,000 | +58,000 | 36.54% | 83,246,160 |
| 2025-09-17 | 2025-09-15 | 0.670 | 124,190,000 | +99,000 | 36.52% | 83,207,300 |
| 2025-09-15 | 2025-09-11 | 0.720 | 124,091,000 | -3,000 | 36.49% | 89,345,520 |
| 2025-09-12 | 2025-09-10 | 0.730 | 124,094,000 | -1,000 | 36.50% | 90,588,620 |
| 2025-09-10 | 2025-09-08 | 0.730 | 124,095,000 | -10,000 | 36.50% | 90,589,350 |
| 2025-09-05 | 2025-09-03 | 0.700 | 124,105,000 | +4,000 | 36.50% | 86,873,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 124,101,000 | -122,000 | 36.50% | 95,557,770 |
| 2025-08-27 | 2025-08-25 | 0.720 | 124,223,000 | +11,000 | 36.53% | 89,440,560 |
| 2025-08-22 | 2025-08-20 | 0.720 | 124,212,000 | -8,000 | 36.53% | 89,432,640 |
| 2025-08-21 | 2025-08-19 | 0.680 | 124,220,000 | +8,000 | 36.53% | 84,469,600 |
| 2025-08-12 | 2025-08-08 | 0.720 | 124,212,000 | -2,000 | 36.53% | 89,432,640 |
| 2025-08-08 | 2025-08-06 | 0.710 | 124,214,000 | +2,000 | 36.53% | 88,191,940 |
| 2025-08-04 | 2025-07-31 | 0.680 | 124,212,000 | +1,000 | 36.53% | 84,464,160 |
| 2025-07-30 | 2025-07-28 | 0.720 | 124,211,000 | -48,000 | 36.53% | 89,431,920 |
| 2025-07-24 | 2025-07-22 | 0.680 | 124,259,000 | -17,000 | 36.54% | 84,496,120 |
| 2025-07-17 | 2025-07-15 | 0.670 | 124,276,000 | -49,000 | 36.55% | 83,264,920 |
| 2025-07-15 | 2025-07-11 | 0.630 | 124,325,000 | +2,000 | 36.56% | 78,324,750 |
| 2025-07-14 | 2025-07-10 | 0.630 | 124,323,000 | +10,000 | 36.56% | 78,323,490 |
| 2025-07-11 | 2025-07-09 | 0.620 | 124,313,000 | +115,000 | 36.56% | 77,074,060 |
| 2025-07-10 | 2025-07-08 | 0.630 | 124,198,000 | +67,000 | 36.53% | 78,244,740 |
| 2025-07-08 | 2025-07-04 | 0.610 | 124,131,000 | +120,000 | 36.51% | 75,719,910 |
| 2025-06-30 | 2025-06-26 | 0.590 | 124,011,000 | +3,000 | 36.47% | 73,166,490 |
| 2025-06-27 | 2025-06-25 | 0.580 | 124,008,000 | +24,000 | 36.47% | 71,924,640 |
| 2025-06-26 | 2025-06-24 | 0.580 | 123,984,000 | +2,000 | 36.46% | 71,910,720 |
| 2025-06-20 | 2025-06-18 | 0.600 | 123,982,000 | +4,000 | 36.46% | 74,389,200 |
| 2025-06-09 | 2025-06-05 | 0.610 | 123,978,000 | -2,000 | 36.46% | 75,626,580 |
| 2025-06-06 | 2025-06-04 | 0.610 | 123,980,000 | -2,000 | 36.46% | 75,627,800 |
| 2025-05-27 | 2025-05-23 | 0.580 | 123,982,000 | -78,000 | 36.46% | 71,909,560 |
| 2025-05-08 | 2025-05-06 | 0.610 | 124,060,000 | +1,000 | 36.49% | 75,676,600 |
| 2025-05-02 | 2025-04-29 | 0.600 | 124,059,000 | -1,000 | 36.49% | 74,435,400 |
| 2025-04-25 | 2025-04-23 | 0.580 | 124,060,000 | +1,000 | 36.49% | 71,954,800 |
| 2025-04-23 | 2025-04-17 | 0.550 | 124,059,000 | +2,000 | 36.49% | 68,232,450 |
| 2025-04-16 | 2025-04-14 | 0.590 | 124,057,000 | -1,000 | 36.48% | 73,193,630 |
| 2025-04-10 | 2025-04-08 | 0.590 | 124,058,000 | +1,000 | 36.49% | 73,194,220 |
| 2025-04-01 | 2025-03-28 | 0.630 | 124,057,000 | +1,000 | 36.48% | 78,155,910 |
| 2025-03-27 | 2025-03-25 | 0.600 | 124,056,000 | -40,000 | 36.48% | 74,433,600 |
| 2025-03-26 | 2025-03-24 | 0.610 | 124,096,000 | +2,000 | 36.50% | 75,698,560 |
| 2025-03-25 | 2025-03-21 | 0.610 | 124,094,000 | +55,000 | 36.50% | 75,697,340 |
| 2025-03-21 | 2025-03-19 | 0.610 | 124,039,000 | +5,000 | 36.48% | 75,663,790 |
| 2025-03-19 | 2025-03-17 | 0.650 | 124,034,000 | -6,000 | 36.48% | 80,622,100 |
| 2025-03-17 | 2025-03-13 | 0.620 | 124,040,000 | +54,000 | 36.48% | 76,904,800 |
| 2025-03-14 | 2025-03-12 | 0.640 | 123,986,000 | +1,000 | 36.46% | 79,351,040 |
| 2025-03-12 | 2025-03-10 | 0.630 | 123,985,000 | +1,000 | 36.46% | 78,110,550 |
| 2025-03-10 | 2025-03-06 | 0.610 | 123,984,000 | +60,000 | 36.46% | 75,630,240 |
| 2025-02-28 | 2025-02-26 | 0.640 | 123,924,000 | -4,000 | 36.45% | 79,311,360 |
| 2025-02-25 | 2025-02-21 | 0.620 | 123,928,000 | +4,000 | 36.45% | 76,835,360 |
| 2025-02-24 | 2025-02-20 | 0.620 | 123,924,000 | -59,000 | 36.45% | 76,832,880 |
| 2025-02-20 | 2025-02-18 | 0.620 | 123,983,000 | -40,000 | 36.46% | 76,869,460 |
| 2025-02-18 | 2025-02-14 | 0.640 | 124,023,000 | -60,000 | 36.47% | 79,374,720 |
| 2025-02-17 | 2025-02-13 | 0.620 | 124,083,000 | +25,000 | 36.49% | 76,931,460 |
| 2025-02-14 | 2025-02-12 | 0.630 | 124,058,000 | -3,000 | 36.49% | 78,156,540 |
| 2025-02-13 | 2025-02-11 | 0.620 | 124,061,000 | +3,000 | 36.49% | 76,917,820 |
| 2025-01-24 | 2025-01-22 | 0.680 | 124,058,000 | -2,000 | 36.49% | 84,359,440 |
| 2025-01-15 | 2025-01-13 | 0.620 | 124,060,000 | -1,000 | 36.49% | 76,917,200 |
| 2025-01-14 | 2025-01-10 | 0.650 | 124,061,000 | -4,000 | 36.49% | 80,639,650 |
| 2025-01-13 | 2025-01-09 | 0.640 | 124,065,000 | +4,000 | 36.49% | 79,401,600 |
| 2025-01-08 | 2025-01-06 | 0.650 | 124,061,000 | -4,000 | 36.49% | 80,639,650 |
| 2025-01-03 | 2024-12-31 | 0.620 | 124,065,000 | -46,000 | 36.49% | 76,920,300 |
| 2024-12-20 | 2024-12-18 | 0.610 | 124,111,000 | -2,000 | 36.50% | 75,707,710 |
| 2024-12-19 | 2024-12-17 | 0.610 | 124,113,000 | +2,000 | 36.50% | 75,708,930 |
| 2024-12-13 | 2024-12-11 | 0.640 | 124,111,000 | -31,000 | 36.50% | 79,431,040 |
| 2024-12-03 | 2024-11-29 | 0.610 | 124,142,000 | -1,000 | 36.51% | 75,726,620 |
| 2024-11-29 | 2024-11-27 | 0.630 | 124,143,000 | +2,000 | 36.51% | 78,210,090 |
| 2024-11-27 | 2024-11-25 | 0.630 | 124,141,000 | -2,000 | 36.51% | 78,208,830 |
| 2024-11-26 | 2024-11-22 | 0.650 | 124,143,000 | +40,000 | 36.51% | 80,692,950 |
| 2024-11-20 | 2024-11-18 | 0.630 | 124,103,000 | +1,000 | 36.50% | 78,184,890 |
| 2024-11-18 | 2024-11-14 | 0.640 | 124,102,000 | +1,000 | 36.50% | 79,425,280 |
| 2024-11-15 | 2024-11-13 | 0.660 | 124,101,000 | +23,000 | 36.50% | 81,906,660 |
| 2024-11-13 | 2024-11-11 | 0.630 | 124,078,000 | +34,000 | 36.49% | 78,169,140 |
| 2024-11-12 | 2024-11-08 | 0.670 | 124,044,000 | -1,000 | 36.48% | 83,109,480 |
| 2024-11-11 | 2024-11-07 | 0.640 | 124,045,000 | -2,000 | 36.48% | 79,388,800 |
| 2024-11-08 | 2024-11-06 | 0.660 | 124,047,000 | -1,000 | 36.48% | 81,871,020 |
| 2024-11-05 | 2024-11-01 | 0.640 | 124,048,000 | -1,000 | 36.48% | 79,390,720 |
| 2024-11-04 | 2024-10-31 | 0.650 | 124,049,000 | +2,000 | 36.48% | 80,631,850 |
| 2024-11-01 | 2024-10-30 | 0.650 | 124,047,000 | +3,000 | 36.48% | 80,630,550 |
| 2024-10-31 | 2024-10-29 | 0.630 | 124,044,000 | +103,000 | 36.48% | 78,147,720 |
| 2024-10-29 | 2024-10-25 | 0.600 | 123,941,000 | +2,000 | 36.45% | 74,364,600 |
| 2024-10-28 | 2024-10-24 | 0.610 | 123,939,000 | -3,000 | 36.45% | 75,602,790 |
| 2024-10-25 | 2024-10-23 | 0.650 | 123,942,000 | +38,000 | 36.45% | 80,562,300 |
| 2024-10-23 | 2024-10-21 | 0.600 | 123,904,000 | +1,000 | 36.44% | 74,342,400 |
| 2024-10-22 | 2024-10-18 | 0.600 | 123,903,000 | +1,000 | 36.44% | 74,341,800 |
| 2024-10-21 | 2024-10-17 | 0.630 | 123,902,000 | +3,000 | 36.44% | 78,058,260 |
| 2024-10-16 | 2024-10-14 | 0.650 | 123,899,000 | -1,000 | 36.44% | 80,534,350 |
| 2024-10-15 | 2024-10-10 | 0.590 | 123,900,000 | +2,000 | 36.44% | 73,101,000 |
| 2024-10-14 | 2024-10-09 | 0.610 | 123,898,000 | +2,000 | 36.44% | 75,577,780 |
| 2024-10-10 | 2024-10-08 | 0.620 | 123,896,000 | +4,000 | 36.44% | 76,815,520 |
| 2024-10-09 | 2024-10-07 | 0.720 | 123,892,000 | -2,000 | 36.44% | 89,202,240 |
| 2024-10-07 | 2024-10-03 | 0.640 | 123,894,000 | +2,000 | 36.44% | 79,292,160 |
| 2024-08-06 | 2024-08-02 | 0.570 | 123,892,000 | -9,000 | 36.44% | 70,618,440 |
| 2024-07-26 | 2024-07-24 | 0.630 | 123,901,000 | +1,000 | 36.44% | 78,057,630 |
| 2024-07-24 | 2024-07-22 | 0.600 | 123,900,000 | +4,000 | 36.44% | 74,340,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 123,896,000 | +4,000 | 36.44% | 80,532,400 |
| 2024-04-09 | 2024-04-05 | 0.610 | 123,892,000 | -2,000 | 36.44% | 75,574,120 |
| 2024-04-02 | 2024-03-27 | 0.600 | 123,894,000 | -3,000 | 36.44% | 74,336,400 |
| 2024-03-19 | 2024-03-15 | 0.610 | 123,897,000 | +3,000 | 36.44% | 75,577,170 |
| 2023-05-31 | 2023-05-29 | 0.900 | 123,894,000 | +10,000 | 36.44% | 111,504,600 |
| 2023-05-30 | 2023-05-25 | 0.900 | 123,884,000 | +10,000 | 36.43% | 111,495,600 |
| 2023-04-26 | 2023-04-24 | 1.000 | 123,874,000 | +2,000 | 36.43% | 123,874,000 |
| 2023-04-18 | 2023-04-14 | 1.070 | 123,872,000 | -1,000 | 36.43% | 132,543,040 |
| 2022-12-07 | 2022-12-05 | 1.360 | 123,873,000 | +1,000 | 36.43% | 168,467,280 |
| 2022-11-30 | 2022-11-28 | 1.380 | 123,872,000 | -4,000 | 36.43% | 170,943,360 |
| 2022-11-22 | 2022-11-18 | 1.350 | 123,876,000 | -6,000 | 36.43% | 167,232,600 |
| 2022-09-08 | 2022-09-06 | 1.480 | 123,882,000 | -1,000 | 36.43% | 183,345,360 |
| 2022-09-06 | 2022-09-02 | 1.430 | 123,883,000 | +3,000 | 36.43% | 177,152,690 |
| 2022-08-31 | 2022-08-29 | 1.480 | 123,880,000 | +5,000 | 36.43% | 183,342,400 |
| 2022-08-22 | 2022-08-18 | 1.420 | 123,875,000 | +3,000 | 36.43% | 175,902,500 |
| 2022-07-06 | 2022-07-04 | 1.670 | 123,872,000 | +18,000 | 36.43% | 206,866,240 |
| 2022-07-04 | 2022-06-29 | 1.857 | 123,854,000 | +8,485,737 | 36.43% | 230,027,535 |
| 2022-06-27 | 2022-06-23 | 1.814 | 115,368,263 | +2,795 | 36.43% | 209,313,261 |
| 2022-06-09 | 2022-06-07 | 1.879 | 115,365,468 | -1,863 | 36.42% | 216,739,250 |
| 2022-06-08 | 2022-06-06 | 1.814 | 115,367,331 | -2,795 | 36.42% | 209,311,570 |
| 2022-06-02 | 2022-05-31 | 1.814 | 115,370,126 | -34,465 | 36.43% | 209,316,641 |
| 2022-05-17 | 2022-05-13 | 1.771 | 115,404,591 | -7,452 | 36.44% | 204,423,451 |
| 2022-05-16 | 2022-05-12 | 1.825 | 115,412,043 | +1,863 | 36.44% | 210,631,701 |
| 2022-05-10 | 2022-05-05 | 1.932 | 115,410,180 | -3,726 | 36.44% | 223,018,201 |
| 2022-05-03 | 2022-04-28 | 1.932 | 115,413,906 | -15,835 | 36.44% | 223,025,401 |
| 2022-04-29 | 2022-04-27 | 1.911 | 115,429,741 | +1,863 | 36.44% | 220,577,600 |
| 2022-04-27 | 2022-04-25 | 1.814 | 115,427,878 | +3,726 | 36.44% | 209,421,420 |
| 2022-04-21 | 2022-04-19 | 1.889 | 115,424,152 | +5,589 | 36.44% | 218,088,640 |
| 2022-04-20 | 2022-04-14 | 1.847 | 115,418,563 | +932 | 36.44% | 213,121,760 |
| 2022-04-19 | 2022-04-13 | 1.889 | 115,417,631 | +3,725 | 36.44% | 218,076,319 |
| 2022-04-14 | 2022-04-12 | 1.879 | 115,413,906 | +10,247 | 36.44% | 216,830,251 |
| 2022-03-23 | 2022-03-21 | 1.954 | 115,403,659 | -9,315 | 36.44% | 225,483,440 |
| 2022-03-15 | 2022-03-11 | 1.922 | 115,412,974 | +931 | 36.44% | 221,784,580 |
| 2022-03-08 | 2022-03-04 | 1.986 | 115,412,043 | +2,795 | 36.44% | 229,216,851 |
| 2022-03-07 | 2022-03-03 | 2.029 | 115,409,248 | +6,520 | 36.44% | 234,167,220 |
| 2022-03-04 | 2022-03-02 | 2.018 | 115,402,728 | -12,109 | 36.44% | 232,915,081 |
| 2022-03-03 | 2022-03-01 | 2.029 | 115,414,837 | +12,109 | 36.44% | 234,178,560 |
| 2022-03-01 | 2022-02-25 | 2.040 | 115,402,728 | -9,315 | 36.44% | 235,392,901 |
| 2022-02-28 | 2022-02-24 | 2.040 | 115,412,043 | +9,315 | 36.44% | 235,411,901 |
| 2022-02-08 | 2022-02-04 | 2.050 | 115,402,728 | -9,315 | 36.44% | 236,631,811 |
| 2022-02-07 | 2022-01-31 | 2.029 | 115,412,043 | +9,315 | 36.44% | 234,172,891 |
| 2022-01-25 | 2022-01-21 | 2.029 | 115,402,728 | -9,315 | 36.44% | 234,153,991 |
| 2022-01-24 | 2022-01-20 | 2.029 | 115,412,043 | +8,384 | 36.44% | 234,172,891 |
| 2022-01-18 | 2022-01-14 | 2.008 | 115,403,659 | -5,589 | 36.44% | 231,678,040 |
| 2022-01-17 | 2022-01-13 | 2.018 | 115,409,248 | +16,767 | 36.44% | 232,928,240 |
| 2022-01-10 | 2022-01-06 | 1.986 | 115,392,481 | +23,287 | 36.43% | 229,177,999 |
| 2022-01-03 | 2021-12-29 | 1.965 | 115,369,194 | -9,315 | 36.43% | 226,654,650 |
| 2021-12-30 | 2021-12-28 | 1.965 | 115,378,509 | +9,315 | 36.43% | 226,672,950 |
| 2021-12-29 | 2021-12-24 | 1.954 | 115,369,194 | -932 | 36.43% | 225,416,100 |
| 2021-12-28 | 2021-12-22 | 1.943 | 115,370,126 | -931 | 36.43% | 224,179,361 |
| 2021-12-10 | 2021-12-08 | 1.900 | 115,371,057 | +1,863 | 36.43% | 219,226,890 |
| 2021-12-07 | 2021-12-03 | 1.922 | 115,369,194 | +931 | 36.43% | 221,700,450 |
| 2021-11-18 | 2021-11-16 | 1.997 | 115,368,263 | -9,315 | 36.43% | 230,368,441 |
| 2021-11-16 | 2021-11-12 | 2.097 | 115,377,578 | +3,723,746 | 36.43% | 241,890,954 |
| 2021-11-15 | 2021-11-11 | 2.097 | 111,653,832 | -7,212 | 36.43% | 234,084,060 |
| 2021-11-12 | 2021-11-10 | 2.097 | 111,661,044 | +7,212 | 36.43% | 234,099,180 |
| 2021-11-04 | 2021-11-02 | 2.085 | 111,653,832 | -9,916 | 36.43% | 232,845,520 |
| 2021-11-03 | 2021-11-01 | 2.108 | 111,663,748 | +9,916 | 36.43% | 235,343,499 |
| 2021-11-02 | 2021-10-29 | 2.097 | 111,653,832 | -9,015 | 36.43% | 234,084,060 |
| 2021-11-01 | 2021-10-28 | 2.119 | 111,662,847 | +9,015 | 36.43% | 236,580,240 |
| 2021-10-21 | 2021-10-19 | 2.152 | 111,653,832 | -4,507 | 36.43% | 240,276,760 |
| 2021-10-20 | 2021-10-18 | 2.141 | 111,658,339 | +4,507 | 36.43% | 239,047,869 |
| 2021-10-12 | 2021-10-08 | 2.185 | 111,653,832 | -38,764 | 36.43% | 243,992,380 |
| 2021-10-08 | 2021-10-06 | 2.163 | 111,692,596 | +14,424 | 36.44% | 241,599,149 |
| 2021-10-05 | 2021-09-30 | 2.130 | 111,678,172 | -4,508 | 36.43% | 237,851,519 |
| 2021-10-04 | 2021-09-29 | 2.119 | 111,682,680 | +24,341 | 36.43% | 236,622,260 |
| 2021-09-28 | 2021-09-24 | 2.085 | 111,658,339 | +4,507 | 36.43% | 232,854,919 |
| 2021-09-27 | 2021-09-23 | 2.063 | 111,653,832 | +4,508 | 36.43% | 230,368,440 |
| 2021-09-23 | 2021-09-20 | 2.097 | 111,649,324 | +23,438 | 36.42% | 234,074,609 |
| 2021-09-16 | 2021-09-14 | 2.141 | 111,625,886 | +9,917 | 36.42% | 238,978,391 |
| 2021-09-15 | 2021-09-13 | 2.163 | 111,615,969 | +4,507 | 36.41% | 241,433,400 |
| 2021-09-13 | 2021-09-09 | 2.152 | 111,611,462 | +4,508 | 36.41% | 240,185,581 |
| 2021-09-09 | 2021-09-07 | 2.185 | 111,606,954 | -5,409 | 36.41% | 243,889,940 |
| 2021-09-08 | 2021-09-06 | 2.130 | 111,612,363 | +25,242 | 36.41% | 237,711,360 |
| 2021-09-07 | 2021-09-03 | 2.141 | 111,587,121 | +2,704 | 36.40% | 238,895,399 |
| 2021-09-06 | 2021-09-02 | 2.163 | 111,584,417 | -12,621 | 36.40% | 241,365,150 |
| 2021-09-03 | 2021-09-01 | 2.163 | 111,597,038 | -2,704 | 36.41% | 241,392,451 |
| 2021-09-02 | 2021-08-31 | 2.174 | 111,599,742 | +11,719 | 36.41% | 242,636,240 |
| 2021-09-01 | 2021-08-30 | 2.141 | 111,588,023 | -5,409 | 36.40% | 238,897,331 |
| 2021-08-31 | 2021-08-27 | 2.119 | 111,593,432 | +9,015 | 36.41% | 236,433,171 |
| 2021-08-26 | 2021-08-24 | 2.163 | 111,584,417 | -5,409 | 36.40% | 241,365,150 |
| 2021-08-25 | 2021-08-23 | 2.141 | 111,589,826 | +902 | 36.40% | 238,901,191 |
| 2021-08-24 | 2021-08-20 | 2.097 | 111,588,924 | -45,977 | 36.40% | 233,947,979 |
| 2021-08-23 | 2021-08-19 | 2.097 | 111,634,901 | -9,014 | 36.42% | 234,044,371 |
| 2021-08-20 | 2021-08-18 | 2.119 | 111,643,915 | -3,606 | 36.42% | 236,540,129 |
| 2021-08-19 | 2021-08-17 | 2.108 | 111,647,521 | -40,568 | 36.42% | 235,309,299 |
| 2021-08-18 | 2021-08-16 | 2.130 | 111,688,089 | -31,552 | 36.44% | 237,872,641 |
| 2021-08-17 | 2021-08-13 | 2.141 | 111,719,641 | -26,143 | 36.45% | 239,179,110 |
| 2021-08-16 | 2021-08-12 | 2.141 | 111,745,784 | +13,522 | 36.46% | 239,235,079 |
| 2021-08-13 | 2021-08-11 | 2.141 | 111,732,262 | -25,242 | 36.45% | 239,206,130 |
| 2021-08-12 | 2021-08-10 | 2.163 | 111,757,504 | +10,818 | 36.46% | 241,739,550 |
| 2021-08-11 | 2021-08-09 | 2.163 | 111,746,686 | -10,818 | 36.46% | 241,716,150 |
| 2021-08-10 | 2021-08-06 | 2.163 | 111,757,504 | +7,212 | 36.46% | 241,739,550 |
| 2021-08-09 | 2021-08-05 | 2.108 | 111,750,292 | +3,606 | 36.46% | 235,525,900 |
| 2021-08-06 | 2021-08-04 | 2.130 | 111,746,686 | -9,015 | 36.46% | 237,997,440 |
| 2021-08-05 | 2021-08-03 | 2.130 | 111,755,701 | +9,015 | 36.46% | 238,016,640 |
| 2021-08-04 | 2021-08-02 | 2.130 | 111,746,686 | -7,212 | 36.46% | 237,997,440 |
| 2021-08-03 | 2021-07-30 | 2.119 | 111,753,898 | -10,818 | 36.46% | 236,773,150 |
| 2021-08-02 | 2021-07-29 | 2.130 | 111,764,716 | -2,704 | 36.46% | 238,035,840 |
| 2021-07-30 | 2021-07-28 | 2.108 | 111,767,420 | +9,015 | 36.46% | 235,561,999 |
| 2021-07-29 | 2021-07-27 | 2.130 | 111,758,405 | -4,508 | 36.46% | 238,022,399 |
| 2021-07-28 | 2021-07-26 | 2.163 | 111,762,913 | +1,803 | 36.46% | 241,751,250 |
| 2021-07-27 | 2021-07-23 | 2.174 | 111,761,110 | +14,424 | 36.46% | 242,987,080 |
| 2021-07-22 | 2021-07-20 | 2.207 | 111,746,686 | -3,606 | 36.46% | 246,674,430 |
| 2021-07-21 | 2021-07-19 | 2.196 | 111,750,292 | -3,606 | 36.46% | 245,442,780 |
| 2021-07-20 | 2021-07-16 | 2.207 | 111,753,898 | -901 | 36.46% | 246,690,350 |
| 2021-07-19 | 2021-07-15 | 2.207 | 111,754,799 | -3,606 | 36.46% | 246,692,339 |
| 2021-07-16 | 2021-07-14 | 2.207 | 111,758,405 | +8,113 | 36.46% | 246,700,299 |
| 2021-07-15 | 2021-07-13 | 2.219 | 111,750,292 | +3,606 | 36.46% | 247,922,000 |
| 2021-07-14 | 2021-07-12 | 2.219 | 111,746,686 | -23,439 | 36.46% | 247,914,000 |
| 2021-07-13 | 2021-07-09 | 2.196 | 111,770,125 | +1,803 | 36.46% | 245,486,340 |
| 2021-07-12 | 2021-07-08 | 2.196 | 111,768,322 | -43,272 | 36.46% | 245,482,380 |
| 2021-07-09 | 2021-07-07 | 2.219 | 111,811,594 | -13,522 | 36.48% | 248,058,001 |
| 2021-07-08 | 2021-07-06 | 2.252 | 111,825,116 | +8,113 | 36.48% | 251,809,320 |
| 2021-07-07 | 2021-07-05 | 2.219 | 111,817,003 | -1,803 | 36.48% | 248,070,001 |
| 2021-07-06 | 2021-07-02 | 2.207 | 111,818,806 | -1,803 | 36.48% | 246,833,631 |
| 2021-07-05 | 2021-06-30 | 2.230 | 111,820,609 | -3,606 | 36.48% | 249,318,391 |
| 2021-07-02 | 2021-06-29 | 2.241 | 111,824,215 | +14,424 | 36.48% | 250,566,861 |
| 2021-06-30 | 2021-06-28 | 2.230 | 111,809,791 | -901 | 36.48% | 249,294,271 |
| 2021-06-29 | 2021-06-25 | 2.185 | 111,810,692 | -9,917 | 36.48% | 244,335,160 |
| 2021-06-28 | 2021-06-24 | 2.163 | 111,820,609 | +3,606 | 36.48% | 241,876,051 |
| 2021-06-25 | 2021-06-23 | 2.163 | 111,817,003 | -1,803 | 36.48% | 241,868,251 |
| 2021-06-24 | 2021-06-22 | 2.196 | 111,818,806 | +3,606 | 36.48% | 245,593,261 |
| 2021-06-23 | 2021-06-21 | 2.503 | 111,815,200 | -10,818 | 36.48% | 279,840,529 |
| 2021-06-22 | 2021-06-18 | 2.503 | 111,826,018 | +7,751,772 | 36.48% | 279,867,603 |
| 2021-06-21 | 2021-06-17 | 2.503 | 104,074,246 | -6,713 | 36.48% | 260,467,200 |
| 2021-06-18 | 2021-06-16 | 2.503 | 104,080,959 | +6,713 | 36.48% | 260,484,000 |
| 2021-06-17 | 2021-06-15 | 2.515 | 104,074,246 | -10,069 | 36.48% | 261,707,520 |
| 2021-06-16 | 2021-06-11 | 2.515 | 104,084,315 | +839 | 36.48% | 261,732,839 |
| 2021-06-11 | 2021-06-09 | 2.503 | 104,083,476 | +4,195 | 36.48% | 260,490,299 |
| 2021-06-10 | 2021-06-08 | 2.479 | 104,079,281 | +7,552 | 36.48% | 257,999,041 |
| 2021-06-09 | 2021-06-07 | 2.467 | 104,071,729 | -27,690 | 36.48% | 256,740,030 |
| 2021-06-08 | 2021-06-04 | 2.491 | 104,099,419 | +14,265 | 36.49% | 259,289,580 |
| 2021-06-07 | 2021-06-03 | 2.491 | 104,085,154 | +1,678 | 36.48% | 259,254,049 |
| 2021-06-04 | 2021-06-02 | 2.479 | 104,083,476 | -2,517 | 36.48% | 258,009,439 |
| 2021-06-03 | 2021-06-01 | 2.491 | 104,085,993 | +11,747 | 36.48% | 259,256,139 |
| 2021-06-02 | 2021-05-31 | 2.503 | 104,074,246 | +4,195 | 36.48% | 260,467,200 |
| 2021-05-31 | 2021-05-27 | 2.479 | 104,070,051 | -28,529 | 36.48% | 257,976,161 |
| 2021-05-28 | 2021-05-26 | 2.455 | 104,098,580 | +10,908 | 36.49% | 255,565,660 |
| 2021-05-27 | 2021-05-25 | 2.455 | 104,087,672 | +1,679 | 36.48% | 255,538,881 |
| 2021-05-26 | 2021-05-24 | 2.455 | 104,085,993 | -16,782 | 36.48% | 255,534,759 |
| 2021-05-25 | 2021-05-21 | 2.479 | 104,102,775 | +31,885 | 36.49% | 258,057,279 |
| 2021-05-24 | 2021-05-20 | 2.479 | 104,070,890 | -17,621 | 36.48% | 257,978,240 |
| 2021-05-21 | 2021-05-18 | 2.455 | 104,088,511 | +4,196 | 36.48% | 255,540,941 |
| 2021-05-20 | 2021-05-17 | 2.455 | 104,084,315 | +10,069 | 36.48% | 255,530,639 |
| 2021-05-18 | 2021-05-14 | 2.443 | 104,074,246 | +9,230 | 36.48% | 254,265,600 |
| 2021-05-17 | 2021-05-13 | 2.419 | 104,065,016 | -12,587 | 36.47% | 251,762,630 |
| 2021-05-14 | 2021-05-12 | 2.431 | 104,077,603 | -15,103 | 36.48% | 253,033,441 |
| 2021-05-13 | 2021-05-11 | 2.407 | 104,092,706 | +27,690 | 36.48% | 250,589,079 |
| 2021-05-12 | 2021-05-10 | 2.431 | 104,065,016 | -5,035 | 36.47% | 253,002,840 |
| 2021-05-11 | 2021-05-07 | 2.419 | 104,070,051 | -3,356 | 36.48% | 251,774,811 |
| 2021-05-10 | 2021-05-06 | 2.443 | 104,073,407 | -10,069 | 36.48% | 254,263,550 |
| 2021-05-07 | 2021-05-05 | 2.431 | 104,083,476 | +17,621 | 36.48% | 253,047,719 |
| 2021-05-06 | 2021-05-04 | 2.431 | 104,065,855 | +839 | 36.47% | 253,004,879 |
| 2021-05-05 | 2021-05-03 | 2.419 | 104,065,016 | -22,656 | 36.47% | 251,762,630 |
| 2021-05-04 | 2021-04-30 | 2.419 | 104,087,672 | -49,506 | 36.48% | 251,817,441 |
| 2021-05-03 | 2021-04-29 | 2.407 | 104,137,178 | +14,264 | 36.50% | 250,696,140 |
| 2021-04-30 | 2021-04-28 | 2.443 | 104,122,914 | +2,518 | 36.49% | 254,384,501 |
| 2021-04-29 | 2021-04-27 | 2.431 | 104,120,396 | -16,782 | 36.49% | 253,137,479 |
| 2021-04-28 | 2021-04-26 | 2.431 | 104,137,178 | +31,046 | 36.50% | 253,178,280 |
| 2021-04-27 | 2021-04-23 | 2.443 | 104,106,132 | -8,391 | 36.49% | 254,343,501 |
| 2021-04-23 | 2021-04-21 | 2.443 | 104,114,523 | -839 | 36.49% | 254,364,001 |
| 2021-04-22 | 2021-04-20 | 2.431 | 104,115,362 | +3,357 | 36.49% | 253,125,241 |
| 2021-04-21 | 2021-04-19 | 2.455 | 104,112,005 | -25,173 | 36.49% | 255,598,619 |
| 2021-04-20 | 2021-04-16 | 2.443 | 104,137,178 | +27,690 | 36.50% | 254,419,350 |
| 2021-04-19 | 2021-04-15 | 2.431 | 104,109,488 | -10,908 | 36.49% | 253,110,960 |
| 2021-04-16 | 2021-04-14 | 2.443 | 104,120,396 | +14,264 | 36.49% | 254,378,349 |
| 2021-04-15 | 2021-04-13 | 2.419 | 104,106,132 | -25,172 | 36.49% | 251,862,101 |
| 2021-04-14 | 2021-04-12 | 2.395 | 104,131,304 | -13,426 | 36.50% | 249,440,999 |
| 2021-04-13 | 2021-04-09 | 2.360 | 104,144,730 | +3,356 | 36.50% | 245,749,680 |
| 2021-04-09 | 2021-04-07 | 2.324 | 104,141,374 | -26,850 | 36.50% | 242,018,401 |
| 2021-04-08 | 2021-04-01 | 2.336 | 104,168,224 | -4,196 | 36.51% | 243,322,239 |
| 2021-04-01 | 2021-03-30 | 2.348 | 104,172,420 | -19,299 | 36.51% | 244,573,530 |
| 2021-03-31 | 2021-03-29 | 2.360 | 104,191,719 | +56,219 | 36.52% | 245,860,560 |
| 2021-03-30 | 2021-03-26 | 2.372 | 104,135,500 | +2,517 | 36.50% | 246,968,950 |
| 2021-03-29 | 2021-03-25 | 2.348 | 104,132,983 | +8,391 | 36.50% | 244,480,941 |
| 2021-03-26 | 2021-03-24 | 2.336 | 104,124,592 | -8,391 | 36.50% | 243,220,321 |
| 2021-03-25 | 2021-03-23 | 2.360 | 104,132,983 | +46,990 | 36.50% | 245,721,961 |
| 2021-03-24 | 2021-03-22 | 2.384 | 104,085,993 | -8,391 | 36.48% | 248,091,999 |
| 2021-03-23 | 2021-03-19 | 2.407 | 104,094,384 | +8,391 | 36.48% | 250,593,119 |
| 2021-03-22 | 2021-03-18 | 2.407 | 104,085,993 | +4,195 | 36.48% | 250,572,919 |
| 2021-03-19 | 2021-03-17 | 2.407 | 104,081,798 | -8,391 | 36.48% | 250,562,820 |
| 2021-03-18 | 2021-03-16 | 2.384 | 104,090,189 | +5,035 | 36.48% | 248,102,000 |
| 2021-03-17 | 2021-03-15 | 2.360 | 104,085,154 | -1,679 | 36.48% | 245,609,099 |
| 2021-03-16 | 2021-03-12 | 2.360 | 104,086,833 | +5,874 | 36.48% | 245,613,061 |
| 2021-03-15 | 2021-03-11 | 2.360 | 104,080,959 | -8,391 | 36.48% | 245,599,200 |
| 2021-03-12 | 2021-03-10 | 2.336 | 104,089,350 | -839 | 36.48% | 243,138,000 |
| 2021-03-10 | 2021-03-08 | 2.372 | 104,090,189 | +17,621 | 36.48% | 246,861,490 |
| 2021-03-09 | 2021-03-05 | 2.407 | 104,072,568 | -16,782 | 36.48% | 250,540,600 |
| 2021-03-08 | 2021-03-04 | 2.384 | 104,089,350 | +3,357 | 36.48% | 248,100,000 |
| 2021-03-05 | 2021-03-03 | 2.455 | 104,085,993 | +38,598 | 36.48% | 255,534,759 |
| 2021-03-04 | 2021-03-02 | 2.467 | 104,047,395 | +16,782 | 36.47% | 256,679,999 |
| 2021-03-03 | 2021-03-01 | 2.515 | 104,030,613 | -11,748 | 36.46% | 261,597,799 |
| 2021-03-02 | 2021-02-26 | 2.503 | 104,042,361 | +11,748 | 36.47% | 260,387,401 |
| 2021-03-01 | 2021-02-25 | 2.491 | 104,030,613 | -4,196 | 36.46% | 259,118,199 |
| 2021-02-26 | 2021-02-24 | 2.527 | 104,034,809 | -8,391 | 36.46% | 262,848,200 |
| 2021-02-25 | 2021-02-23 | 2.574 | 104,043,200 | +3,357 | 36.47% | 267,829,201 |
| 2021-02-24 | 2021-02-22 | 2.562 | 104,039,843 | +839 | 36.47% | 266,580,649 |
| 2021-02-23 | 2021-02-19 | 2.574 | 104,039,004 | +4,195 | 36.47% | 267,818,399 |
| 2021-02-22 | 2021-02-18 | 2.527 | 104,034,809 | -12,586 | 36.46% | 262,848,200 |
| 2021-02-19 | 2021-02-17 | 2.515 | 104,047,395 | +6,712 | 36.47% | 261,639,999 |
| 2021-02-18 | 2021-02-16 | 2.407 | 104,040,683 | +10,070 | 36.47% | 250,463,841 |
| 2021-02-17 | 2021-02-11 | 2.384 | 104,030,613 | -13,426 | 36.46% | 247,959,999 |
| 2021-02-16 | 2021-02-09 | 2.455 | 104,044,039 | +4,196 | 36.47% | 255,431,760 |
| 2021-02-10 | 2021-02-08 | 2.455 | 104,039,843 | +5,873 | 36.47% | 255,421,459 |
| 2021-02-09 | 2021-02-05 | 2.455 | 104,033,970 | -12,586 | 36.46% | 255,407,041 |
| 2021-02-08 | 2021-02-04 | 2.443 | 104,046,556 | -9,230 | 36.47% | 254,197,950 |
| 2021-02-05 | 2021-02-03 | 2.455 | 104,055,786 | +13,425 | 36.47% | 255,460,600 |
| 2021-02-04 | 2021-02-02 | 2.443 | 104,042,361 | +5,874 | 36.47% | 254,187,701 |
| 2021-02-03 | 2021-02-01 | 2.455 | 104,036,487 | -14,265 | 36.46% | 255,413,220 |
| 2021-02-02 | 2021-01-29 | 2.443 | 104,050,752 | +3,357 | 36.47% | 254,208,201 |
| 2021-02-01 | 2021-01-28 | 2.431 | 104,047,395 | +8,391 | 36.47% | 252,959,999 |
| 2021-01-29 | 2021-01-27 | 2.467 | 104,039,004 | +4,195 | 36.47% | 256,659,299 |
| 2021-01-26 | 2021-01-22 | 2.467 | 104,034,809 | -16,782 | 36.46% | 256,648,950 |
| 2021-01-25 | 2021-01-21 | 2.479 | 104,051,591 | +12,587 | 36.47% | 257,930,401 |
| 2021-01-22 | 2021-01-20 | 2.491 | 104,039,004 | -18,460 | 36.47% | 259,139,099 |
| 2021-01-21 | 2021-01-19 | 2.467 | 104,057,464 | -3,357 | 36.47% | 256,704,839 |
| 2021-01-19 | 2021-01-15 | 2.443 | 104,060,821 | +21,817 | 36.47% | 254,232,801 |
| 2021-01-18 | 2021-01-14 | 2.467 | 104,039,004 | -9,230 | 36.47% | 256,659,299 |
| 2021-01-15 | 2021-01-13 | 2.455 | 104,048,234 | +9,230 | 36.47% | 255,442,059 |
| 2021-01-14 | 2021-01-12 | 2.479 | 104,039,004 | -11,748 | 36.47% | 257,899,199 |
| 2021-01-13 | 2021-01-11 | 2.431 | 104,050,752 | +8,391 | 36.47% | 252,968,161 |
| 2021-01-12 | 2021-01-08 | 2.455 | 104,042,361 | +11,748 | 36.47% | 255,427,641 |
| 2021-01-11 | 2021-01-07 | 2.467 | 104,030,613 | -4,196 | 36.46% | 256,638,599 |
| 2021-01-08 | 2021-01-06 | 2.467 | 104,034,809 | +4,196 | 36.46% | 256,648,950 |
| 2021-01-05 | 2020-12-31 | 2.503 | 104,030,613 | -19,300 | 36.46% | 260,357,999 |
| 2020-12-29 | 2020-12-24 | 2.276 | 104,049,913 | -16,781 | 36.47% | 236,845,731 |
| 2020-12-23 | 2020-12-21 | 2.264 | 104,066,694 | +8,391 | 36.47% | 235,643,699 |
| 2020-12-22 | 2020-12-18 | 2.276 | 104,058,303 | -10,909 | 36.47% | 236,864,829 |
| 2020-12-21 | 2020-12-17 | 2.276 | 104,069,212 | -8,391 | 36.48% | 236,889,661 |
| 2020-12-18 | 2020-12-16 | 2.241 | 104,077,603 | +17,621 | 36.48% | 233,187,681 |
| 2020-12-17 | 2020-12-15 | 2.241 | 104,059,982 | -9,230 | 36.47% | 233,148,201 |
| 2020-12-16 | 2020-12-14 | 2.264 | 104,069,212 | +19,299 | 36.48% | 235,649,401 |
| 2020-12-14 | 2020-12-10 | 2.252 | 104,049,913 | -6,712 | 36.47% | 234,365,671 |
| 2020-12-11 | 2020-12-09 | 2.264 | 104,056,625 | -4,196 | 36.47% | 235,620,899 |
| 2020-12-10 | 2020-12-08 | 2.241 | 104,060,821 | +10,908 | 36.47% | 233,150,081 |
| 2020-12-09 | 2020-12-07 | 2.276 | 104,049,913 | -2,517 | 36.47% | 236,845,731 |
| 2020-12-08 | 2020-12-04 | 2.300 | 104,052,430 | -10,908 | 36.47% | 239,331,580 |
| 2020-12-07 | 2020-12-03 | 2.300 | 104,063,338 | -839 | 36.47% | 239,356,670 |
| 2020-12-03 | 2020-12-01 | 2.300 | 104,064,177 | -11,747 | 36.47% | 239,358,600 |
| 2020-12-02 | 2020-11-30 | 2.324 | 104,075,924 | +11,747 | 36.48% | 241,866,299 |
| 2020-12-01 | 2020-11-27 | 2.300 | 104,064,177 | -15,104 | 36.47% | 239,358,600 |
| 2020-11-30 | 2020-11-26 | 2.324 | 104,079,281 | +15,104 | 36.48% | 241,874,101 |
| 2020-11-27 | 2020-11-25 | 2.312 | 104,064,177 | -5,874 | 36.47% | 240,598,800 |
| 2020-11-26 | 2020-11-24 | 2.312 | 104,070,051 | -13,425 | 36.48% | 240,612,381 |
| 2020-11-25 | 2020-11-23 | 2.264 | 104,083,476 | +6,713 | 36.48% | 235,681,700 |
| 2020-11-24 | 2020-11-20 | 2.264 | 104,076,763 | +8,390 | 36.48% | 235,666,499 |
| 2020-11-23 | 2020-11-19 | 2.288 | 104,068,373 | -4,195 | 36.48% | 238,128,001 |
| 2020-11-20 | 2020-11-18 | 2.288 | 104,072,568 | -25,173 | 36.48% | 238,137,600 |
| 2020-11-19 | 2020-11-17 | 2.288 | 104,097,741 | +25,173 | 36.49% | 238,195,201 |
| 2020-11-18 | 2020-11-16 | 2.241 | 104,072,568 | -16,782 | 36.48% | 233,176,400 |
| 2020-11-17 | 2020-11-13 | 2.264 | 104,089,350 | +16,782 | 36.48% | 235,695,000 |
| 2020-11-16 | 2020-11-12 | 2.276 | 104,072,568 | -7,552 | 36.48% | 236,897,300 |
| 2020-11-13 | 2020-11-11 | 2.288 | 104,080,120 | +24,334 | 36.48% | 238,154,880 |
| 2020-11-12 | 2020-11-10 | 2.288 | 104,055,786 | -16,782 | 36.47% | 238,099,200 |
| 2020-11-10 | 2020-11-06 | 2.341 | 104,072,568 | +3,404,340 | 36.48% | 243,587,026 |
| 2020-11-09 | 2020-11-05 | 2.341 | 100,668,228 | -12,177 | 36.47% | 235,618,999 |
| 2020-11-06 | 2020-11-04 | 2.353 | 100,680,405 | -4,059 | 36.48% | 236,887,750 |
| 2020-11-05 | 2020-11-03 | 2.316 | 100,684,464 | +8,118 | 36.48% | 233,176,400 |
| 2020-11-04 | 2020-11-02 | 2.328 | 100,676,346 | +8,118 | 36.47% | 234,397,800 |
| 2020-11-03 | 2020-10-30 | 2.316 | 100,668,228 | -16,236 | 36.47% | 233,138,799 |
| 2020-11-02 | 2020-10-29 | 2.341 | 100,684,464 | +16,236 | 36.48% | 235,657,000 |
| 2020-10-21 | 2020-10-19 | 2.328 | 100,668,228 | -16,236 | 36.47% | 234,378,899 |
| 2020-10-20 | 2020-10-16 | 2.291 | 100,684,464 | +16,236 | 36.48% | 230,695,800 |
| 2020-10-16 | 2020-10-14 | 2.279 | 100,668,228 | -12,177 | 36.47% | 229,418,499 |
| 2020-10-15 | 2020-10-12 | 2.254 | 100,680,405 | -4,059 | 36.48% | 226,965,750 |
| 2020-10-14 | 2020-10-09 | 2.267 | 100,684,464 | +16,236 | 36.48% | 228,215,200 |
| 2020-10-09 | 2020-10-07 | 2.254 | 100,668,228 | -14,612 | 36.47% | 226,938,299 |
| 2020-10-08 | 2020-10-06 | 2.230 | 100,682,840 | +6,494 | 36.48% | 224,490,679 |
| 2020-10-07 | 2020-10-05 | 2.242 | 100,676,346 | +16,235 | 36.47% | 225,716,400 |
| 2020-10-06 | 2020-09-30 | 2.230 | 100,660,111 | -16,235 | 36.47% | 224,440,001 |
| 2020-10-05 | 2020-09-29 | 2.230 | 100,676,346 | +16,235 | 36.47% | 224,476,200 |
| 2020-09-30 | 2020-09-28 | 2.217 | 100,660,111 | -811 | 36.47% | 223,200,001 |
| 2020-09-29 | 2020-09-25 | 2.205 | 100,660,922 | +811 | 36.47% | 221,961,789 |
| 2020-09-28 | 2020-09-24 | 2.242 | 100,660,111 | -1,623 | 36.47% | 225,680,001 |
| 2020-09-25 | 2020-09-23 | 2.230 | 100,661,734 | -3,247 | 36.47% | 224,443,620 |
| 2020-09-24 | 2020-09-22 | 2.254 | 100,664,981 | +8,117 | 36.47% | 226,930,979 |
| 2020-09-23 | 2020-09-21 | 2.254 | 100,656,864 | +8,118 | 36.47% | 226,912,681 |
| 2020-09-22 | 2020-09-18 | 2.267 | 100,648,746 | -16,235 | 36.46% | 228,134,241 |
| 2020-09-18 | 2020-09-16 | 2.291 | 100,664,981 | +16,235 | 36.47% | 230,651,159 |
| 2020-09-17 | 2020-09-15 | 2.267 | 100,648,746 | -16,235 | 36.46% | 228,134,241 |
| 2020-09-16 | 2020-09-14 | 2.254 | 100,664,981 | +9,741 | 36.47% | 226,930,979 |
| 2020-09-15 | 2020-09-11 | 2.230 | 100,655,240 | +6,494 | 36.47% | 224,429,140 |
| 2020-09-11 | 2020-09-09 | 2.254 | 100,648,746 | -4,059 | 36.46% | 226,894,381 |
| 2020-09-10 | 2020-09-08 | 2.242 | 100,652,805 | +4,059 | 36.47% | 225,663,621 |
| 2020-09-09 | 2020-09-07 | 2.254 | 100,648,746 | -8,118 | 36.46% | 226,894,381 |
| 2020-09-08 | 2020-09-04 | 2.279 | 100,656,864 | -8,117 | 36.47% | 229,392,601 |
| 2020-09-03 | 2020-09-01 | 2.242 | 100,664,981 | +16,235 | 36.47% | 225,690,919 |
| 2020-09-02 | 2020-08-31 | 2.304 | 100,648,746 | -16,235 | 36.46% | 231,853,821 |
| 2020-09-01 | 2020-08-28 | 2.279 | 100,664,981 | +8,117 | 36.47% | 229,411,099 |
| 2020-08-31 | 2020-08-27 | 2.267 | 100,656,864 | +8,118 | 36.47% | 228,152,641 |
| 2020-08-27 | 2020-08-25 | 2.341 | 100,648,746 | -15,424 | 36.46% | 235,573,401 |
| 2020-08-26 | 2020-08-24 | 2.242 | 100,664,170 | -811 | 36.47% | 225,689,101 |
| 2020-08-25 | 2020-08-21 | 2.143 | 100,664,981 | +16,235 | 36.47% | 215,770,439 |
| 2020-08-17 | 2020-08-13 | 2.131 | 100,648,746 | -16,235 | 36.46% | 214,495,780 |
| 2020-08-14 | 2020-08-12 | 2.119 | 100,664,981 | +16,235 | 36.47% | 213,290,319 |
| 2020-08-11 | 2020-08-07 | 2.082 | 100,648,746 | -16,235 | 36.46% | 209,536,340 |
| 2020-08-10 | 2020-08-06 | 2.106 | 100,664,981 | +16,235 | 36.47% | 212,050,259 |
| 2020-06-23 | 2020-06-19 | 2.561 | 100,648,746 | +7,204,553 | 36.46% | 257,742,484 |
| 2020-04-03 | 2020-04-01 | 2.362 | 93,444,193 | +22,610 | 36.46% | 220,695,081 |
| 2020-03-23 | 2020-03-19 | 2.468 | 93,421,583 | -25,624 | 36.46% | 230,558,161 |
| 2020-03-18 | 2020-03-16 | 2.654 | 93,447,207 | -15,074 | 36.47% | 247,979,999 |
| 2020-02-03 | 2020-01-30 | 2.893 | 93,462,281 | +7,537 | 36.47% | 270,341,801 |
| 2020-01-29 | 2020-01-22 | 3.078 | 93,454,744 | +22,610 | 36.47% | 287,680,000 |
| 2020-01-23 | 2020-01-21 | 3.052 | 93,432,134 | +22,610 | 36.46% | 285,131,000 |
| 2019-11-28 | 2019-11-26 | 2.959 | 93,409,524 | -75,367 | 36.45% | 276,386,200 |
| 2019-11-22 | 2019-11-20 | 2.932 | 93,484,891 | +75,367 | 36.48% | 274,128,401 |
| 2019-07-10 | 2019-07-08 | 3.012 | 93,409,524 | +22,610 | 36.45% | 281,343,800 |
| 2019-06-25 | 2019-06-21 | 3.529 | 93,386,914 | +7,363,615 | 36.44% | 329,565,978 |
| 2018-06-26 | 2018-06-22 | 4.236 | 86,023,299 | +5,867,230 | 36.44% | 364,364,959 |
| 2018-03-27 | 2018-03-23 | 4.081 | 80,156,069 | +29,110 | 36.44% | 327,122,400 |
| 2018-03-14 | 2018-03-12 | 4.004 | 80,126,959 | +9,703 | 36.43% | 320,810,351 |
| 2018-02-08 | 2018-02-06 | 3.865 | 80,117,256 | +32,345 | 36.42% | 309,625,002 |
| 2018-01-24 | 2018-01-22 | 4.158 | 80,084,911 | +6,469 | 36.41% | 333,022,000 |
| 2018-01-17 | 2018-01-15 | 4.158 | 80,078,442 | +12,938 | 36.41% | 332,995,099 |
| 2018-01-08 | 2018-01-04 | 4.158 | 80,065,504 | -647 | 36.40% | 332,941,298 |
| 2017-11-22 | 2017-11-20 | 4.035 | 80,066,151 | -1,294 | 36.40% | 323,042,309 |
| 2017-09-13 | 2017-09-11 | 4.483 | 80,067,445 | -9,703 | 36.40% | 358,941,700 |
| 2017-07-24 | 2017-07-20 | 4.591 | 80,077,148 | +9,703 | 36.41% | 367,650,358 |
| 2017-06-26 | 2017-06-22 | 4.823 | 80,067,445 | -5,822 | 36.40% | 386,171,760 |
| 2017-06-23 | 2017-06-21 | 4.761 | 80,073,267 | -12,938 | 36.40% | 381,248,560 |
| 2017-06-21 | 2017-06-19 | 5.193 | 80,086,205 | +2,846,408 | 36.41% | 415,900,325 |
| 2017-05-17 | 2017-05-15 | 5.385 | 77,239,797 | +14,798,232 | 36.41% | 415,974,718 |
| 2017-04-10 | 2017-04-06 | 6.187 | 62,441,565 | 29.49% | 386,320,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy