History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.650 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.550 0 +0
2024-09-16 2024-09-12 0.550 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.680 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.720 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.610 0 +0
2024-01-16 2024-01-12 0.610 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.610 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.610 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.590 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.730 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.640 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.640 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.690 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.710 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.820 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 0.850 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.830 0 +0
2023-07-27 2023-07-25 0.830 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.870 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.930 0 +0
2023-06-21 2023-06-19 0.930 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.930 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.900 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.940 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.990 0 +0
2023-05-17 2023-05-15 0.980 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.990 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.070 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.090 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.100 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.070 0 +0
2023-03-29 2023-03-27 1.040 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.360 0 +0
2023-03-23 2023-03-21 1.370 0 +0
2023-03-22 2023-03-20 1.360 0 +0
2023-03-21 2023-03-17 1.380 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.350 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.370 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.380 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.400 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.370 0 +0
2023-02-24 2023-02-22 1.410 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.370 0 +0
2023-02-17 2023-02-15 1.360 0 +0
2023-02-16 2023-02-14 1.390 0 +0
2023-02-15 2023-02-13 1.430 0 +0
2023-02-14 2023-02-10 1.380 0 +0
2023-02-13 2023-02-09 1.420 0 +0
2023-02-10 2023-02-08 1.420 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.420 0 +0
2023-02-03 2023-02-01 1.440 0 +0
2023-02-02 2023-01-31 1.440 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.390 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.410 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.390 0 +0
2023-01-18 2023-01-16 1.390 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.450 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.390 0 +0
2023-01-03 2022-12-29 1.410 0 +0
2022-12-30 2022-12-28 1.430 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.420 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.420 0 +0
2022-12-08 2022-12-06 1.360 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.360 0 +0
2022-12-05 2022-12-01 1.360 0 +0
2022-12-02 2022-11-30 1.320 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.380 0 +0
2022-11-29 2022-11-25 1.350 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.350 0 +0
2022-11-23 2022-11-21 1.350 0 +0
2022-11-22 2022-11-18 1.350 0 +0
2022-11-21 2022-11-17 1.350 0 +0
2022-11-18 2022-11-16 1.350 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.290 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.340 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.250 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.240 0 +0
2022-11-02 2022-10-31 1.240 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.310 0 +0
2022-10-28 2022-10-26 1.270 0 +0
2022-10-27 2022-10-25 1.250 0 +0
2022-10-26 2022-10-24 1.260 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.290 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.330 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.390 0 +0
2022-10-07 2022-10-05 1.390 0 +0
2022-10-06 2022-10-03 1.320 0 +0
2022-10-05 2022-09-30 1.320 0 +0
2022-10-03 2022-09-29 1.300 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.360 0 +0
2022-09-28 2022-09-26 1.320 0 +0
2022-09-27 2022-09-23 1.320 0 +0
2022-09-26 2022-09-22 1.380 0 +0
2022-09-23 2022-09-21 1.380 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.360 0 +0
2022-09-20 2022-09-16 1.360 0 +0
2022-09-19 2022-09-15 1.410 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.410 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.490 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.480 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.500 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.490 0 +0
2022-08-26 2022-08-24 1.490 0 +0
2022-08-25 2022-08-23 1.530 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.420 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.450 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.450 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.560 0 +0
2022-08-09 2022-08-05 1.550 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.510 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.580 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.600 0 +0
2022-07-22 2022-07-20 1.590 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.580 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.630 0 +0
2022-07-15 2022-07-13 1.630 0 +0
2022-07-14 2022-07-12 1.620 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.660 0 +0
2022-07-11 2022-07-07 1.670 0 +0
2022-07-08 2022-07-06 1.670 0 +0
2022-07-07 2022-07-05 1.670 0 +0
2022-07-06 2022-07-04 1.670 0 +0
2022-07-05 2022-06-30 1.836 0 +0
2022-07-04 2022-06-29 1.857 0 +0
2022-06-30 2022-06-28 1.857 0 +0
2022-06-29 2022-06-27 1.857 0 +0
2022-06-28 2022-06-24 1.814 0 +0
2022-06-27 2022-06-23 1.814 0 -2,794
2022-04-01 2022-03-30 1.922 2,794 -1,863 0.00% 5,369
2022-03-28 2022-03-24 1.965 4,657 -932 0.00% 9,149
2022-03-25 2022-03-23 1.943 5,589 -5,589 0.00% 10,860
2022-03-23 2022-03-21 1.954 11,178 -55,889 0.00% 21,840
2022-03-18 2022-03-16 1.879 67,067 -6,520 0.02% 126,000
2022-03-16 2022-03-14 1.847 73,587 -2,795 0.02% 135,879
2022-03-15 2022-03-11 1.922 76,382 -13,972 0.02% 146,780
2022-03-14 2022-03-10 1.922 90,354 -932 0.03% 173,630
2022-03-11 2022-03-09 1.943 91,286 -931 0.03% 177,381
2022-03-10 2022-03-08 1.965 92,217 -335,335 0.03% 181,170
2022-03-09 2022-03-07 1.986 427,552 -18,630 0.13% 849,150
2022-03-08 2022-03-04 1.986 446,182 -14,904 0.14% 886,150
2022-03-07 2022-03-03 2.029 461,086 +19,562 0.15% 935,551
2022-03-04 2022-03-02 2.018 441,524 -33,534 0.14% 891,119
2022-03-03 2022-03-01 2.029 475,058 -10,246 0.15% 963,900
2022-03-01 2022-02-25 2.040 485,304 -72,656 0.15% 989,900
2022-02-28 2022-02-24 2.040 557,960 -26,082 0.18% 1,138,100
2022-02-25 2022-02-23 2.050 584,042 +26,082 0.18% 1,197,571
2022-02-22 2022-02-18 2.040 557,960 -18,630 0.18% 1,138,100
2022-02-21 2022-02-17 2.050 576,590 +9,315 0.18% 1,182,290
2022-02-18 2022-02-16 2.050 567,275 +27,945 0.18% 1,163,190
2022-02-16 2022-02-14 2.061 539,330 -9,315 0.17% 1,111,679
2022-02-14 2022-02-10 2.061 548,645 -9,315 0.17% 1,130,880
2022-02-11 2022-02-09 2.083 557,960 +18,630 0.18% 1,162,060
2022-02-09 2022-02-07 2.061 539,330 -22,356 0.17% 1,111,679
2022-02-08 2022-02-04 2.050 561,686 +9,315 0.18% 1,151,730
2022-02-07 2022-01-31 2.029 552,371 -27,945 0.17% 1,120,770
2022-02-04 2022-01-27 1.986 580,316 +27,945 0.18% 1,152,550
2022-01-28 2022-01-26 2.040 552,371 +9,315 0.17% 1,126,700
2022-01-26 2022-01-24 2.050 543,056 -30,739 0.17% 1,113,529
2022-01-25 2022-01-21 2.029 573,795 +42,848 0.18% 1,164,239
2022-01-24 2022-01-20 2.029 530,947 -26,082 0.17% 1,077,300
2022-01-21 2022-01-19 2.018 557,029 +27,013 0.18% 1,124,241
2022-01-20 2022-01-18 2.018 530,016 -18,629 0.17% 1,069,721
2022-01-19 2022-01-17 2.018 548,645 +18,629 0.17% 1,107,320
2022-01-14 2022-01-12 2.008 530,016 -16,766 0.17% 1,064,031
2022-01-13 2022-01-11 2.008 546,782 +35,396 0.17% 1,097,689
2022-01-12 2022-01-10 1.997 511,386 -27,013 0.16% 1,021,140
2022-01-11 2022-01-07 1.997 538,399 +27,013 0.17% 1,075,080
2022-01-10 2022-01-06 1.986 511,386 -30,739 0.16% 1,015,650
2022-01-07 2022-01-05 1.965 542,125 +30,739 0.17% 1,065,060
2022-01-05 2022-01-03 1.965 511,386 -18,630 0.16% 1,004,670
2022-01-04 2021-12-31 1.965 530,016 +18,630 0.17% 1,041,271
2021-12-30 2021-12-28 1.965 511,386 -27,944 0.16% 1,004,670
2021-12-29 2021-12-24 1.954 539,330 +27,944 0.17% 1,053,779
2021-12-28 2021-12-22 1.943 511,386 -19,561 0.16% 993,690
2021-12-23 2021-12-21 1.889 530,947 +6,520 0.17% 1,003,200
2021-12-22 2021-12-20 1.868 524,427 +50,301 0.17% 979,621
2021-12-21 2021-12-17 1.922 474,126 -37,260 0.15% 911,109
2021-12-20 2021-12-16 1.911 511,386 +18,630 0.16% 977,220
2021-12-17 2021-12-15 1.889 492,756 +13,972 0.16% 931,040
2021-12-16 2021-12-14 1.900 478,784 -9,315 0.15% 909,780
2021-12-15 2021-12-13 1.879 488,099 +1,863 0.15% 917,001
2021-12-14 2021-12-10 1.922 486,236 +13,973 0.15% 934,381
2021-12-10 2021-12-08 1.900 472,263 +9,314 0.15% 897,389
2021-12-09 2021-12-07 1.932 462,949 -9,314 0.15% 894,601
2021-12-08 2021-12-06 1.943 472,263 +4,657 0.15% 917,669
2021-12-07 2021-12-03 1.922 467,606 -4,657 0.15% 898,580
2021-12-06 2021-12-02 1.932 472,263 +9,314 0.15% 912,599
2021-12-03 2021-12-01 1.943 462,949 -7,451 0.15% 899,571
2021-12-02 2021-11-30 1.932 470,400 +9,314 0.15% 908,999
2021-12-01 2021-11-29 1.932 461,086 -55,889 0.15% 891,001
2021-11-30 2021-11-26 1.943 516,975 +55,889 0.16% 1,004,551
2021-11-29 2021-11-25 1.954 461,086 -20,492 0.15% 900,901
2021-11-26 2021-11-24 1.954 481,578 -13,973 0.15% 940,940
2021-11-25 2021-11-23 1.943 495,551 +23,288 0.16% 962,921
2021-11-24 2021-11-22 1.932 472,263 -31,671 0.15% 912,599
2021-11-23 2021-11-19 1.965 503,934 +44,711 0.16% 990,030
2021-11-19 2021-11-17 1.975 459,223 -25,150 0.14% 907,121
2021-11-18 2021-11-16 1.997 484,373 +18,630 0.15% 967,201
2021-11-17 2021-11-15 2.097 465,743 -29,808 0.15% 976,438
2021-11-16 2021-11-12 2.097 495,551 +51,114 0.16% 1,038,931
2021-11-15 2021-11-11 2.097 444,437 -18,030 0.14% 931,769
2021-11-12 2021-11-10 2.097 462,467 +1,803 0.15% 969,570
2021-11-11 2021-11-09 2.097 460,664 -27,045 0.15% 965,790
2021-11-10 2021-11-08 2.097 487,709 +43,272 0.16% 1,022,490
2021-11-09 2021-11-05 2.074 444,437 -18,030 0.14% 921,909
2021-11-08 2021-11-04 2.097 462,467 +18,030 0.15% 969,570
2021-11-04 2021-11-02 2.085 444,437 -13,523 0.14% 926,839
2021-11-03 2021-11-01 2.108 457,960 +22,538 0.15% 965,201
2021-11-02 2021-10-29 2.097 435,422 -27,045 0.14% 912,869
2021-11-01 2021-10-28 2.119 462,467 -4,508 0.15% 979,830
2021-10-29 2021-10-27 2.130 466,975 -18,030 0.15% 994,561
2021-10-28 2021-10-26 2.130 485,005 +22,538 0.16% 1,032,961
2021-10-25 2021-10-21 2.141 462,467 -18,030 0.15% 990,090
2021-10-22 2021-10-20 2.163 480,497 +7,212 0.16% 1,039,350
2021-10-21 2021-10-19 2.152 473,285 +16,227 0.15% 1,018,500
2021-10-20 2021-10-18 2.141 457,058 -10,818 0.15% 978,509
2021-10-19 2021-10-15 2.130 467,876 -22,538 0.15% 996,480
2021-10-18 2021-10-12 2.152 490,414 +10,818 0.16% 1,055,361
2021-10-15 2021-10-11 2.152 479,596 +19,833 0.16% 1,032,081
2021-10-12 2021-10-08 2.185 459,763 -10,818 0.15% 1,004,701
2021-10-11 2021-10-07 2.230 470,581 +37,863 0.15% 1,049,221
2021-10-08 2021-10-06 2.163 432,718 -36,060 0.14% 936,000
2021-10-07 2021-10-05 2.097 468,778 +38,765 0.15% 982,801
2021-10-06 2021-10-04 2.108 430,013 -9,015 0.14% 906,299
2021-10-05 2021-09-30 2.130 439,028 +9,015 0.14% 935,039
2021-09-30 2021-09-28 2.108 430,013 -9,015 0.14% 906,299
2021-09-29 2021-09-27 2.097 439,028 +9,015 0.14% 920,429
2021-09-28 2021-09-24 2.085 430,013 -36,060 0.14% 896,759
2021-09-27 2021-09-23 2.063 466,073 +36,060 0.15% 961,620
2021-09-24 2021-09-21 2.108 430,013 -18,030 0.14% 906,299
2021-09-23 2021-09-20 2.097 448,043 +14,424 0.15% 939,329
2021-09-21 2021-09-17 2.119 433,619 -42,371 0.14% 918,709
2021-09-20 2021-09-16 2.130 475,990 +45,075 0.16% 1,013,761
2021-09-15 2021-09-13 2.163 430,915 -48,681 0.14% 932,100
2021-09-14 2021-09-10 2.141 479,596 +48,681 0.16% 1,026,761
2021-09-10 2021-09-08 2.152 430,915 -17,128 0.14% 927,320
2021-09-09 2021-09-07 2.185 448,043 +17,128 0.15% 979,089
2021-09-08 2021-09-06 2.130 430,915 -9,015 0.14% 917,760
2021-09-06 2021-09-02 2.163 439,930 +9,015 0.14% 951,600
2021-09-02 2021-08-31 2.174 430,915 -18,030 0.14% 936,880
2021-09-01 2021-08-30 2.141 448,945 +9,015 0.15% 961,140
2021-08-31 2021-08-27 2.119 439,930 -19,833 0.14% 932,080
2021-08-30 2021-08-26 2.141 459,763 +19,833 0.15% 984,301
2021-08-27 2021-08-25 2.141 439,930 -27,045 0.14% 941,840
2021-08-26 2021-08-24 2.163 466,975 +27,045 0.15% 1,010,101
2021-08-25 2021-08-23 2.141 439,930 +9,015 0.14% 941,840
2021-08-24 2021-08-20 2.097 430,915 -69,415 0.14% 903,420
2021-08-23 2021-08-19 2.097 500,330 +69,415 0.16% 1,048,950
2021-08-20 2021-08-18 2.119 430,915 -34,257 0.14% 912,980
2021-08-19 2021-08-17 2.108 465,172 +34,257 0.15% 980,401
2021-08-18 2021-08-16 2.130 430,915 -9,015 0.14% 917,760
2021-08-17 2021-08-13 2.141 439,930 +9,015 0.14% 941,840
2021-08-16 2021-08-12 2.141 430,915 -27,045 0.14% 922,540
2021-08-13 2021-08-11 2.141 457,960 +27,947 0.15% 980,441
2021-08-10 2021-08-06 2.163 430,013 -63,105 0.14% 930,149
2021-08-09 2021-08-05 2.108 493,118 +54,090 0.16% 1,039,300
2021-08-06 2021-08-04 2.130 439,028 -27,947 0.14% 935,039
2021-08-05 2021-08-03 2.130 466,975 +36,962 0.15% 994,561
2021-08-03 2021-07-30 2.119 430,013 -30,651 0.14% 911,069
2021-08-02 2021-07-29 2.130 460,664 +30,651 0.15% 981,120
2021-07-30 2021-07-28 2.108 430,013 -36,060 0.14% 906,299
2021-07-29 2021-07-27 2.130 466,073 +36,961 0.15% 992,640
2021-07-28 2021-07-26 2.163 429,112 -14,424 0.14% 928,200
2021-07-27 2021-07-23 2.174 443,536 +16,227 0.14% 964,320
2021-07-16 2021-07-14 2.207 427,309 -37,863 0.14% 943,260
2021-07-15 2021-07-13 2.219 465,172 +9,015 0.15% 1,032,001
2021-07-14 2021-07-12 2.219 456,157 +28,848 0.15% 1,012,001
2021-07-13 2021-07-09 2.196 427,309 -60,400 0.14% 938,520
2021-07-12 2021-07-08 2.196 487,709 +60,400 0.16% 1,071,180
2021-07-08 2021-07-06 2.252 427,309 -53,188 0.14% 962,220
2021-07-07 2021-07-05 2.219 480,497 +53,188 0.16% 1,066,000
2021-07-02 2021-06-29 2.241 427,309 -13,522 0.14% 957,480
2021-06-30 2021-06-28 2.230 440,831 +13,522 0.14% 982,889
2021-06-28 2021-06-24 2.163 427,309 -31,552 0.14% 924,300
2021-06-25 2021-06-23 2.163 458,861 +18,030 0.15% 992,549
2021-06-24 2021-06-22 2.196 440,831 +13,522 0.14% 968,219
2021-06-22 2021-06-18 2.503 427,309 +29,579 0.14% 1,069,429
2021-06-21 2021-06-17 2.503 397,730 -5,873 0.14% 995,401
2021-06-18 2021-06-16 2.503 403,603 -41,955 0.14% 1,010,099
2021-06-17 2021-06-15 2.515 445,558 +48,668 0.16% 1,120,411
2021-06-16 2021-06-11 2.515 396,890 -5,874 0.14% 998,029
2021-06-15 2021-06-10 2.515 402,764 +5,874 0.14% 1,012,800
2021-06-11 2021-06-09 2.503 396,890 -15,943 0.14% 993,299
2021-06-10 2021-06-08 2.479 412,833 +15,943 0.14% 1,023,359
2021-06-09 2021-06-07 2.467 396,890 -33,564 0.14% 979,109
2021-06-08 2021-06-04 2.491 430,454 +33,564 0.15% 1,072,170
2021-06-04 2021-06-02 2.479 396,890 -12,587 0.14% 983,839
2021-06-03 2021-06-01 2.491 409,477 +12,587 0.14% 1,019,920
2021-06-02 2021-05-31 2.503 396,890 -16,782 0.14% 993,299
2021-06-01 2021-05-28 2.479 413,672 +16,782 0.14% 1,025,439
2021-05-31 2021-05-27 2.479 396,890 -22,656 0.14% 983,839
2021-05-28 2021-05-26 2.455 419,546 -2,517 0.15% 1,030,000
2021-05-27 2021-05-25 2.455 422,063 +12,586 0.15% 1,036,179
2021-05-26 2021-05-24 2.455 409,477 +12,587 0.14% 1,005,280
2021-05-25 2021-05-21 2.479 396,890 -7,552 0.14% 983,839
2021-05-24 2021-05-20 2.479 404,442 +7,552 0.14% 1,002,559
2021-05-21 2021-05-18 2.455 396,890 -4,196 0.14% 974,379
2021-05-20 2021-05-17 2.455 401,086 -39,437 0.14% 984,680
2021-05-18 2021-05-14 2.443 440,523 +41,954 0.15% 1,076,249
2021-05-17 2021-05-13 2.419 398,569 -10,908 0.14% 964,251
2021-05-14 2021-05-12 2.431 409,477 -4,195 0.14% 995,520
2021-05-13 2021-05-11 2.407 413,672 +16,782 0.14% 995,859
2021-05-07 2021-05-05 2.431 396,890 -840 0.14% 964,919
2021-05-06 2021-05-04 2.431 397,730 -25,172 0.14% 966,961
2021-05-05 2021-05-03 2.419 422,902 +25,172 0.15% 1,023,119
2021-05-04 2021-04-30 2.419 397,730 -38,598 0.14% 962,221
2021-05-03 2021-04-29 2.407 436,328 +34,403 0.15% 1,050,401
2021-04-30 2021-04-28 2.443 401,925 -3,356 0.14% 981,950
2021-04-29 2021-04-27 2.431 405,281 -19,300 0.14% 985,319
2021-04-28 2021-04-26 2.431 424,581 +10,909 0.15% 1,032,241
2021-04-27 2021-04-23 2.443 413,672 +16,782 0.14% 1,010,649
2021-04-26 2021-04-22 2.443 396,890 -29,369 0.14% 969,649
2021-04-23 2021-04-21 2.443 426,259 -25,172 0.15% 1,041,401
2021-04-22 2021-04-20 2.431 451,431 +37,759 0.16% 1,097,519
2021-04-21 2021-04-19 2.455 413,672 +16,782 0.14% 1,015,579
2021-04-19 2021-04-15 2.431 396,890 -20,978 0.14% 964,919
2021-04-16 2021-04-14 2.443 417,868 +20,978 0.15% 1,020,901
2021-04-15 2021-04-13 2.419 396,890 -31,886 0.14% 960,189
2021-04-14 2021-04-12 2.395 428,776 +8,391 0.15% 1,027,110
2021-04-09 2021-04-07 2.324 420,385 +4,195 0.15% 976,950
2021-04-08 2021-04-01 2.336 416,190 -8,391 0.15% 972,161
2021-04-07 2021-03-31 2.348 424,581 -19,299 0.15% 996,821
2021-04-01 2021-03-30 2.348 443,880 -4,195 0.16% 1,042,131
2021-03-31 2021-03-29 2.360 448,075 +12,586 0.16% 1,057,320
2021-03-30 2021-03-26 2.372 435,489 -11,747 0.15% 1,032,811
2021-03-29 2021-03-25 2.348 447,236 +12,586 0.16% 1,050,010
2021-03-26 2021-03-24 2.336 434,650 +4,196 0.15% 1,015,281
2021-03-25 2021-03-23 2.360 430,454 +29,368 0.15% 1,015,740
2021-03-24 2021-03-22 2.384 401,086 -33,564 0.14% 956,000
2021-03-23 2021-03-19 2.407 434,650 +33,564 0.15% 1,046,361
2021-03-22 2021-03-18 2.407 401,086 -12,586 0.14% 965,560
2021-03-19 2021-03-17 2.407 413,672 -16,782 0.14% 995,859
2021-03-18 2021-03-16 2.384 430,454 +16,782 0.15% 1,026,000
2021-03-17 2021-03-15 2.360 413,672 +8,391 0.14% 976,139
2021-03-16 2021-03-12 2.360 405,281 -16,782 0.14% 956,339
2021-03-15 2021-03-11 2.360 422,063 +20,977 0.15% 995,939
2021-03-12 2021-03-10 2.336 401,086 -14,264 0.14% 936,880
2021-03-11 2021-03-09 2.348 415,350 +14,264 0.15% 975,149
2021-03-10 2021-03-08 2.372 401,086 -12,586 0.14% 951,220
2021-03-09 2021-03-05 2.407 413,672 +16,782 0.14% 995,859
2021-03-08 2021-03-04 2.384 396,890 +1,678 0.14% 945,999
2021-03-05 2021-03-03 2.455 395,212 -24,334 0.14% 970,259
2021-03-04 2021-03-02 2.467 419,546 +8,391 0.15% 1,035,000
2021-03-03 2021-03-01 2.515 411,155 -839 0.14% 1,033,900
2021-03-02 2021-02-26 2.503 411,994 -9,230 0.14% 1,031,100
2021-03-01 2021-02-25 2.491 421,224 -8,391 0.15% 1,049,180
2021-02-26 2021-02-24 2.527 429,615 +19,299 0.15% 1,085,440
2021-02-25 2021-02-23 2.574 410,316 -13,425 0.14% 1,056,240
2021-02-24 2021-02-22 2.562 423,741 +13,425 0.15% 1,085,749
2021-02-23 2021-02-19 2.574 410,316 -12,586 0.14% 1,056,240
2021-02-22 2021-02-18 2.527 422,902 +4,195 0.15% 1,068,479
2021-02-19 2021-02-17 2.515 418,707 -1,678 0.15% 1,052,890
2021-02-18 2021-02-16 2.407 420,385 -20,138 0.15% 1,012,020
2021-02-17 2021-02-11 2.384 440,523 +17,621 0.15% 1,049,999
2021-02-16 2021-02-09 2.455 422,902 +16,782 0.15% 1,038,239
2021-02-10 2021-02-08 2.455 406,120 -8,391 0.14% 997,039
2021-02-09 2021-02-05 2.455 414,511 +8,391 0.15% 1,017,639
2021-02-08 2021-02-04 2.443 406,120 -1,679 0.14% 992,199
2021-02-05 2021-02-03 2.455 407,799 -14,264 0.14% 1,001,161
2021-02-04 2021-02-02 2.443 422,063 +14,264 0.15% 1,031,149
2021-02-02 2021-01-29 2.443 407,799 -39,437 0.14% 996,301
2021-02-01 2021-01-28 2.431 447,236 +39,437 0.16% 1,087,320
2021-01-29 2021-01-27 2.467 407,799 -33,563 0.14% 1,006,021
2021-01-28 2021-01-26 2.431 441,362 +25,172 0.15% 1,073,039
2021-01-27 2021-01-25 2.455 416,190 +8,391 0.15% 1,021,761
2021-01-26 2021-01-22 2.467 407,799 -16,782 0.14% 1,006,021
2021-01-25 2021-01-21 2.479 424,581 +8,391 0.15% 1,052,481
2021-01-22 2021-01-20 2.491 416,190 +8,391 0.15% 1,036,641
2021-01-20 2021-01-18 2.395 407,799 -26,012 0.14% 976,861
2021-01-19 2021-01-15 2.443 433,811 +26,012 0.15% 1,059,851
2021-01-15 2021-01-13 2.455 407,799 -17,621 0.14% 1,001,161
2021-01-14 2021-01-12 2.479 425,420 +17,621 0.15% 1,054,561
2021-01-13 2021-01-11 2.431 407,799 -5,034 0.14% 991,441
2021-01-12 2021-01-08 2.455 412,833 +5,034 0.14% 1,013,519
2021-01-11 2021-01-07 2.467 407,799 -16,782 0.14% 1,006,021
2021-01-08 2021-01-06 2.467 424,581 +16,782 0.15% 1,047,421
2021-01-06 2021-01-04 2.503 407,799 -17,621 0.14% 1,020,601
2021-01-05 2020-12-31 2.503 425,420 -7,551 0.15% 1,064,701
2021-01-04 2020-12-29 2.300 432,971 +25,172 0.15% 995,879
2020-12-29 2020-12-24 2.276 407,799 -16,782 0.14% 928,261
2020-12-23 2020-12-21 2.264 424,581 +840 0.15% 961,401
2020-12-22 2020-12-18 2.276 423,741 -18,460 0.15% 964,549
2020-12-21 2020-12-17 2.276 442,201 +15,103 0.15% 1,006,569
2020-12-18 2020-12-16 2.241 427,098 -49,506 0.15% 956,921
2020-12-17 2020-12-15 2.241 476,604 +52,863 0.17% 1,067,840
2020-12-16 2020-12-14 2.264 423,741 -7,552 0.15% 959,499
2020-12-15 2020-12-11 2.252 431,293 +24,333 0.15% 971,459
2020-12-14 2020-12-10 2.252 406,960 -7,551 0.14% 916,651
2020-12-11 2020-12-09 2.264 414,511 +7,551 0.15% 938,599
2020-12-10 2020-12-08 2.241 406,960 -8,390 0.14% 911,801
2020-12-09 2020-12-07 2.276 415,350 +8,390 0.15% 945,449
2020-12-07 2020-12-03 2.300 406,960 -37,759 0.14% 936,051
2020-12-04 2020-12-02 2.288 444,719 +37,759 0.16% 1,017,601
2020-12-03 2020-12-01 2.300 406,960 -8,390 0.14% 936,051
2020-12-02 2020-11-30 2.324 415,350 +8,390 0.15% 965,249
2020-11-30 2020-11-26 2.324 406,960 -24,333 0.14% 945,751
2020-11-27 2020-11-25 2.312 431,293 +24,333 0.15% 997,159
2020-11-26 2020-11-24 2.312 406,960 -16,781 0.14% 940,901
2020-11-25 2020-11-23 2.264 423,741 -46,150 0.15% 959,499
2020-11-24 2020-11-20 2.264 469,891 +29,368 0.16% 1,063,999
2020-11-23 2020-11-19 2.288 440,523 -4,196 0.15% 1,007,999
2020-11-20 2020-11-18 2.288 444,719 +20,978 0.16% 1,017,601
2020-11-19 2020-11-17 2.288 423,741 -54,541 0.15% 969,599
2020-11-18 2020-11-16 2.241 478,282 +37,759 0.17% 1,071,599
2020-11-17 2020-11-13 2.264 440,523 -16,782 0.15% 997,499
2020-11-16 2020-11-12 2.276 457,305 +16,782 0.16% 1,040,950
2020-11-13 2020-11-11 2.288 440,523 -8,391 0.15% 1,007,999
2020-11-12 2020-11-10 2.288 448,914 +8,391 0.16% 1,027,200
2020-11-11 2020-11-09 2.365 440,523 -15,104 0.15% 1,041,919
2020-11-10 2020-11-06 2.341 455,627 +14,021 0.16% 1,066,418
2020-11-09 2020-11-05 2.341 441,606 +812 0.16% 1,033,601
2020-11-06 2020-11-04 2.353 440,794 +16,236 0.16% 1,037,130
2020-11-04 2020-11-02 2.328 424,558 +8,117 0.15% 988,469
2020-11-03 2020-10-30 2.316 416,441 -16,235 0.15% 964,441
2020-11-02 2020-10-29 2.341 432,676 +16,235 0.16% 1,012,700
2020-10-30 2020-10-28 2.316 416,441 -2,435 0.15% 964,441
2020-10-29 2020-10-27 2.316 418,876 +1,624 0.15% 970,080
2020-10-28 2020-10-23 2.304 417,252 -8,118 0.15% 961,179
2020-10-27 2020-10-22 2.341 425,370 -7,306 0.15% 995,600
2020-10-23 2020-10-21 2.378 432,676 +24,353 0.16% 1,028,690
2020-10-21 2020-10-19 2.328 408,323 -16,235 0.15% 950,670
2020-10-19 2020-10-15 2.279 424,558 +16,235 0.15% 967,549
2020-10-16 2020-10-14 2.279 408,323 -33,283 0.15% 930,550
2020-10-15 2020-10-12 2.254 441,606 +40,589 0.16% 995,521
2020-10-14 2020-10-09 2.267 401,017 -40,589 0.15% 908,960
2020-10-12 2020-10-08 2.291 441,606 +24,354 0.16% 1,011,841
2020-10-09 2020-10-07 2.254 417,252 -16,236 0.15% 940,619
2020-10-08 2020-10-06 2.230 433,488 +32,471 0.16% 966,540
2020-10-07 2020-10-05 2.242 401,017 -16,235 0.15% 899,080
2020-10-06 2020-09-30 2.230 417,252 -16,236 0.15% 930,339
2020-09-30 2020-09-28 2.217 433,488 -16,235 0.16% 961,200
2020-09-29 2020-09-25 2.205 449,723 -28,413 0.16% 991,659
2020-09-28 2020-09-24 2.242 478,136 +77,119 0.17% 1,071,981
2020-09-25 2020-09-23 2.230 401,017 -16,235 0.15% 894,140
2020-09-24 2020-09-22 2.254 417,252 -4,871 0.15% 940,619
2020-09-23 2020-09-21 2.254 422,123 +812 0.15% 951,600
2020-09-22 2020-09-18 2.267 421,311 -28,412 0.15% 954,959
2020-09-21 2020-09-17 2.254 449,723 +48,706 0.16% 1,013,819
2020-09-18 2020-09-16 2.291 401,017 -49,518 0.15% 918,840
2020-09-17 2020-09-15 2.267 450,535 +49,518 0.16% 1,021,200
2020-09-16 2020-09-14 2.254 401,017 -30,847 0.15% 904,020
2020-09-15 2020-09-11 2.230 431,864 +30,847 0.16% 962,919
2020-09-11 2020-09-09 2.254 401,017 -40,589 0.15% 904,020
2020-09-10 2020-09-08 2.242 441,606 +40,589 0.16% 990,081
2020-09-07 2020-09-03 2.242 401,017 -16,235 0.15% 899,080
2020-09-04 2020-09-02 2.242 417,252 +16,235 0.15% 935,479
2020-09-03 2020-09-01 2.242 401,017 -24,353 0.15% 899,080
2020-09-02 2020-08-31 2.304 425,370 +24,353 0.15% 979,880
2020-09-01 2020-08-28 2.279 401,017 -8,118 0.15% 913,900
2020-08-31 2020-08-27 2.267 409,135 +8,118 0.15% 927,361
2020-08-26 2020-08-24 2.242 401,017 -32,471 0.15% 899,080
2020-08-25 2020-08-21 2.143 433,488 +33,283 0.16% 929,160
2020-08-24 2020-08-20 2.193 400,205 -5,683 0.14% 877,540
2020-08-21 2020-08-19 2.205 405,888 +5,683 0.15% 895,001
2020-08-20 2020-08-18 2.193 400,205 -8,118 0.14% 877,540
2020-08-18 2020-08-14 2.143 408,323 -8,929 0.15% 875,220
2020-08-17 2020-08-13 2.131 417,252 +17,047 0.15% 889,219
2020-08-14 2020-08-12 2.119 400,205 +812 0.14% 847,960
2020-08-13 2020-08-11 2.119 399,393 -8,118 0.14% 846,239
2020-08-12 2020-08-10 2.119 407,511 -8,118 0.15% 863,440
2020-08-11 2020-08-07 2.082 415,629 +17,047 0.15% 865,280
2020-08-10 2020-08-06 2.106 398,582 -16,235 0.14% 839,611
2020-08-07 2020-08-05 2.119 414,817 +16,235 0.15% 878,920
2020-08-04 2020-07-31 2.094 398,582 -16,235 0.14% 834,701
2020-08-03 2020-07-30 2.106 414,817 +16,235 0.15% 873,810
2020-07-31 2020-07-29 2.106 398,582 -16,235 0.14% 839,611
2020-07-29 2020-07-27 2.094 414,817 +16,235 0.15% 868,700
2020-07-28 2020-07-24 2.094 398,582 +812 0.14% 834,701
2020-07-27 2020-07-23 2.119 397,770 -16,235 0.14% 842,800
2020-07-24 2020-07-22 2.143 414,005 +16,235 0.15% 887,399
2020-07-21 2020-07-17 2.131 397,770 -8,118 0.14% 847,700
2020-07-17 2020-07-15 2.106 405,888 +8,118 0.15% 855,001
2020-07-14 2020-07-10 2.156 397,770 -35,718 0.14% 857,500
2020-07-13 2020-07-09 2.156 433,488 +43,836 0.16% 934,500
2020-07-10 2020-07-08 2.143 389,652 -3,247 0.14% 835,200
2020-07-09 2020-07-07 2.156 392,899 -12,989 0.14% 847,000
2020-07-08 2020-07-06 2.180 405,888 +16,236 0.15% 885,001
2020-07-07 2020-07-03 2.119 389,652 -16,236 0.14% 825,600
2020-07-06 2020-07-02 2.131 405,888 +16,236 0.15% 865,001
2020-06-30 2020-06-26 2.082 389,652 -24,353 0.14% 811,200
2020-06-29 2020-06-24 2.094 414,005 +24,353 0.15% 866,999
2020-06-24 2020-06-22 2.534 389,652 +8,118 0.14% 987,485
2020-06-23 2020-06-19 2.561 381,534 +27,310 0.14% 977,037
2020-06-19 2020-06-17 2.521 354,224 -15,073 0.14% 893,001
2020-06-18 2020-06-16 2.548 369,297 +15,073 0.14% 940,800
2020-06-16 2020-06-12 2.614 354,224 -14,319 0.14% 925,901
2020-06-15 2020-06-11 2.574 368,543 +14,319 0.14% 948,659
2020-06-11 2020-06-09 2.587 354,224 -18,841 0.14% 916,501
2020-06-10 2020-06-08 2.587 373,065 +18,841 0.15% 965,249
2020-06-09 2020-06-05 2.548 354,224 -15,073 0.14% 902,401
2020-06-08 2020-06-04 2.468 369,297 +15,073 0.14% 911,400
2020-06-02 2020-05-29 2.402 354,224 -18,841 0.14% 850,701
2020-06-01 2020-05-28 2.388 373,065 +18,841 0.15% 890,999
2020-05-29 2020-05-27 2.428 354,224 -38,437 0.14% 860,101
2020-05-28 2020-05-26 2.362 392,661 +23,364 0.15% 927,381
2020-05-27 2020-05-25 2.402 369,297 +15,073 0.14% 886,900
2020-05-26 2020-05-22 2.388 354,224 +754 0.14% 846,001
2020-05-22 2020-05-20 2.455 353,470 -44,466 0.14% 867,650
2020-05-21 2020-05-19 2.468 397,936 +22,610 0.16% 982,079
2020-05-20 2020-05-18 2.481 375,326 +21,856 0.15% 931,259
2020-05-19 2020-05-15 2.468 353,470 -15,073 0.14% 872,340
2020-05-18 2020-05-14 2.494 368,543 +15,073 0.14% 919,319
2020-05-12 2020-05-08 2.521 353,470 +7,537 0.14% 891,100
2020-05-08 2020-05-06 2.521 345,933 -8,291 0.13% 872,099
2020-05-07 2020-05-05 2.534 354,224 -21,856 0.14% 897,701
2020-05-06 2020-05-04 2.494 376,080 +21,856 0.15% 938,120
2020-05-05 2020-04-29 2.508 354,224 -21,102 0.14% 888,301
2020-05-04 2020-04-28 2.468 375,326 +21,102 0.15% 926,279
2020-04-23 2020-04-21 2.428 354,224 -31,654 0.14% 860,101
2020-04-22 2020-04-20 2.428 385,878 +31,654 0.15% 936,961
2020-04-21 2020-04-17 2.441 354,224 +3,769 0.14% 864,801
2020-04-20 2020-04-16 2.428 350,455 +3,768 0.14% 850,949
2020-04-17 2020-04-15 2.441 346,687 +754 0.14% 846,400
2020-04-16 2020-04-14 2.468 345,933 -41,452 0.13% 853,739
2020-04-15 2020-04-09 2.468 387,385 +33,915 0.15% 956,040
2020-04-14 2020-04-08 2.441 353,470 -15,073 0.14% 862,960
2020-04-09 2020-04-07 2.428 368,543 +15,073 0.14% 894,869
2020-04-08 2020-04-06 2.362 353,470 -15,073 0.14% 834,820
2020-04-07 2020-04-03 2.349 368,543 +22,610 0.14% 865,529
2020-04-06 2020-04-02 2.349 345,933 -10,552 0.13% 812,429
2020-04-03 2020-04-01 2.362 356,485 +7,537 0.14% 841,941
2020-04-02 2020-03-31 2.428 348,948 -12,059 0.14% 847,290
2020-04-01 2020-03-30 2.508 361,007 +5,276 0.14% 905,311
2020-03-30 2020-03-26 2.574 355,731 -7,537 0.14% 915,680
2020-03-27 2020-03-25 2.640 363,268 +7,537 0.14% 959,181
2020-03-26 2020-03-24 2.494 355,731 -4,522 0.14% 887,360
2020-03-25 2020-03-23 2.494 360,253 +4,522 0.14% 898,640
2020-03-23 2020-03-19 2.468 355,731 +15,827 0.14% 877,920
2020-03-19 2020-03-17 2.667 339,904 -9,798 0.13% 906,510
2020-03-18 2020-03-16 2.654 349,702 -2,261 0.14% 928,001
2020-03-16 2020-03-12 2.826 351,963 -3,014 0.14% 994,711
2020-03-12 2020-03-10 2.906 354,977 -5,276 0.14% 1,031,489
2020-03-11 2020-03-09 2.853 360,253 -7,537 0.14% 1,027,700
2020-03-03 2020-02-28 2.932 367,790 -9,797 0.14% 1,078,481
2020-03-02 2020-02-27 2.972 377,587 -22,610 0.15% 1,122,239
2020-02-28 2020-02-26 2.946 400,197 +33,161 0.16% 1,178,819
2020-02-27 2020-02-25 2.959 367,036 +22,610 0.14% 1,086,010
2020-02-26 2020-02-24 2.932 344,426 -12,059 0.13% 1,009,970
2020-02-25 2020-02-21 2.985 356,485 +12,059 0.14% 1,064,251
2020-02-20 2020-02-18 2.985 344,426 -18,088 0.13% 1,028,250
2020-02-18 2020-02-14 2.972 362,514 +7,537 0.14% 1,077,440
2020-02-12 2020-02-10 2.946 354,977 -37,684 0.14% 1,045,619
2020-02-11 2020-02-07 2.906 392,661 -4,522 0.15% 1,140,991
2020-02-10 2020-02-06 2.932 397,183 +39,191 0.15% 1,164,671
2020-02-07 2020-02-05 2.932 357,992 -19,595 0.14% 1,049,750
2020-02-05 2020-02-03 2.866 377,587 +22,610 0.15% 1,082,159
2020-02-04 2020-01-31 2.879 354,977 +4,522 0.14% 1,022,069
2020-02-03 2020-01-30 2.893 350,455 -27,132 0.14% 1,013,699
2020-01-31 2020-01-29 2.972 377,587 +27,132 0.15% 1,122,239
2020-01-30 2020-01-24 3.065 350,455 -18,842 0.14% 1,074,149
2020-01-29 2020-01-22 3.078 369,297 +22,610 0.14% 1,136,800
2020-01-23 2020-01-21 3.052 346,687 -15,827 0.14% 1,058,000
2020-01-22 2020-01-20 3.092 362,514 +22,610 0.14% 1,120,730
2020-01-16 2020-01-14 3.105 339,904 -39,191 0.13% 1,055,340
2020-01-15 2020-01-13 3.145 379,095 +54,264 0.15% 1,192,111
2020-01-14 2020-01-10 3.118 324,831 -17,334 0.13% 1,012,851
2020-01-13 2020-01-09 3.078 342,165 -20,349 0.13% 1,053,280
2020-01-10 2020-01-08 3.118 362,514 +9,044 0.14% 1,130,350
2020-01-09 2020-01-07 3.092 353,470 +15,827 0.14% 1,092,770
2020-01-08 2020-01-06 3.078 337,643 -29,393 0.13% 1,039,360
2020-01-07 2020-01-03 3.052 367,036 -18,088 0.14% 1,120,100
2020-01-06 2020-01-02 3.012 385,124 +33,161 0.15% 1,159,970
2020-01-02 2019-12-27 2.999 351,963 -24,117 0.14% 1,055,421
2019-12-30 2019-12-24 2.946 376,080 -1,507 0.15% 1,107,780
2019-12-27 2019-12-20 2.932 377,587 +16,580 0.15% 1,107,209
2019-12-23 2019-12-19 2.946 361,007 -35,422 0.14% 1,063,381
2019-12-20 2019-12-18 2.946 396,429 +35,422 0.15% 1,167,720
2019-12-19 2019-12-17 2.932 361,007 -14,319 0.14% 1,058,591
2019-12-18 2019-12-16 2.919 375,326 -9,798 0.15% 1,095,599
2019-12-17 2019-12-13 2.972 385,124 -22,610 0.15% 1,144,640
2019-12-12 2019-12-10 2.919 407,734 +15,073 0.16% 1,190,200
2019-12-11 2019-12-09 2.919 392,661 +7,537 0.15% 1,146,201
2019-12-10 2019-12-06 2.906 385,124 -3,015 0.15% 1,119,090
2019-12-09 2019-12-05 2.919 388,139 -17,334 0.15% 1,133,001
2019-12-06 2019-12-04 2.932 405,473 +2,261 0.16% 1,188,980
2019-12-05 2019-12-03 2.959 403,212 +14,320 0.16% 1,193,050
2019-12-04 2019-12-02 2.999 388,892 -37,684 0.15% 1,166,159
2019-12-03 2019-11-29 2.985 426,576 +37,684 0.17% 1,273,501
2019-12-02 2019-11-28 2.985 388,892 -27,886 0.15% 1,160,999
2019-11-29 2019-11-27 2.972 416,778 -1,507 0.16% 1,238,720
2019-11-28 2019-11-26 2.959 418,285 -30,147 0.16% 1,237,649
2019-11-27 2019-11-25 2.959 448,432 +45,220 0.17% 1,326,850
2019-11-25 2019-11-21 2.959 403,212 -36,930 0.16% 1,193,050
2019-11-22 2019-11-20 2.932 440,142 +15,074 0.17% 1,290,641
2019-11-21 2019-11-19 2.919 425,068 -60,294 0.17% 1,240,799
2019-11-20 2019-11-18 2.919 485,362 +59,540 0.19% 1,416,801
2019-11-19 2019-11-15 2.893 425,822 -21,103 0.17% 1,231,700
2019-11-18 2019-11-14 2.919 446,925 +21,103 0.17% 1,304,601
2019-11-14 2019-11-12 2.946 425,822 -53,510 0.17% 1,254,300
2019-11-13 2019-11-11 2.919 479,332 +48,234 0.19% 1,399,199
2019-11-12 2019-11-08 2.906 431,098 -45,220 0.17% 1,252,681
2019-11-11 2019-11-07 2.919 476,318 +44,467 0.19% 1,390,401
2019-11-06 2019-11-04 2.959 431,851 -15,074 0.17% 1,277,789
2019-11-04 2019-10-31 2.972 446,925 +22,610 0.17% 1,328,321
2019-11-01 2019-10-30 2.946 424,315 +15,074 0.17% 1,249,861
2019-10-29 2019-10-25 2.919 409,241 -31,654 0.16% 1,194,599
2019-10-28 2019-10-24 2.906 440,895 +30,146 0.17% 1,281,149
2019-10-25 2019-10-23 2.919 410,749 +15,074 0.16% 1,199,001
2019-10-24 2019-10-22 2.959 395,675 +753 0.15% 1,170,749
2019-10-22 2019-10-18 2.946 394,922 -15,073 0.15% 1,163,281
2019-10-21 2019-10-17 2.946 409,995 +32,408 0.16% 1,207,680
2019-10-18 2019-10-16 2.919 377,587 -22,610 0.15% 1,102,199
2019-10-17 2019-10-15 2.932 400,197 +22,610 0.16% 1,173,509
2019-10-16 2019-10-14 2.959 377,587 -5,276 0.15% 1,117,229
2019-10-14 2019-10-10 2.959 382,863 -6,783 0.15% 1,132,840
2019-10-11 2019-10-09 2.946 389,646 +12,059 0.15% 1,147,740
2019-10-10 2019-10-08 2.959 377,587 -15,074 0.15% 1,117,229
2019-10-09 2019-10-04 2.919 392,661 +15,074 0.15% 1,146,201
2019-10-04 2019-10-02 2.972 377,587 -37,684 0.15% 1,122,239
2019-10-03 2019-09-30 2.959 415,271 +22,610 0.16% 1,228,731
2019-10-02 2019-09-27 2.919 392,661 +11,305 0.15% 1,146,201
2019-09-30 2019-09-26 2.919 381,356 +3,769 0.15% 1,113,201
2019-09-27 2019-09-25 2.879 377,587 -15,074 0.15% 1,087,169
2019-09-26 2019-09-24 2.906 392,661 -15,073 0.15% 1,140,991
2019-09-25 2019-09-23 2.893 407,734 +30,147 0.16% 1,179,380
2019-09-23 2019-09-19 2.906 377,587 +15,073 0.15% 1,097,189
2019-09-20 2019-09-18 2.946 362,514 -7,537 0.14% 1,067,820
2019-09-19 2019-09-17 2.946 370,051 +7,537 0.14% 1,090,021
2019-09-13 2019-09-11 2.946 362,514 -51,249 0.14% 1,067,820
2019-09-12 2019-09-10 2.946 413,763 +51,249 0.16% 1,218,779
2019-09-11 2019-09-09 2.985 362,514 -5,276 0.14% 1,082,250
2019-09-10 2019-09-06 2.959 367,790 -15,073 0.14% 1,088,241
2019-09-09 2019-09-05 2.959 382,863 +12,812 0.15% 1,132,840
2019-09-06 2019-09-04 2.959 370,051 -42,205 0.14% 1,094,931
2019-09-05 2019-09-03 2.919 412,256 +42,205 0.16% 1,203,400
2019-09-04 2019-09-02 2.853 370,051 -7,536 0.14% 1,055,651
2019-09-03 2019-08-30 2.826 377,587 -15,074 0.15% 1,067,129
2019-09-02 2019-08-29 2.813 392,661 +7,537 0.15% 1,104,521
2019-08-30 2019-08-28 2.879 385,124 +15,073 0.15% 1,108,870
2019-08-29 2019-08-27 2.839 370,051 -29,393 0.14% 1,050,741
2019-08-28 2019-08-26 2.853 399,444 +29,393 0.16% 1,139,501
2019-08-27 2019-08-23 2.919 370,051 -51,249 0.14% 1,080,201
2019-08-26 2019-08-22 2.919 421,300 +58,786 0.16% 1,229,800
2019-08-23 2019-08-21 2.919 362,514 -42,205 0.14% 1,058,200
2019-08-22 2019-08-20 2.932 404,719 +42,205 0.16% 1,186,769
2019-08-20 2019-08-16 2.853 362,514 -30,147 0.14% 1,034,150
2019-08-19 2019-08-15 2.813 392,661 +30,147 0.15% 1,104,521
2019-08-16 2019-08-14 2.839 362,514 -69,337 0.14% 1,029,340
2019-08-15 2019-08-13 2.786 431,851 +67,076 0.17% 1,203,299
2019-08-14 2019-08-12 2.733 364,775 -21,856 0.14% 997,040
2019-08-13 2019-08-09 2.813 386,631 +21,856 0.15% 1,087,559
2019-08-12 2019-08-08 2.853 364,775 -30,147 0.14% 1,040,600
2019-08-09 2019-08-07 2.853 394,922 +30,147 0.15% 1,126,601
2019-08-07 2019-08-05 2.853 364,775 -22,610 0.14% 1,040,600
2019-08-06 2019-08-02 2.946 387,385 -14,320 0.15% 1,141,080
2019-08-05 2019-08-01 3.025 401,705 -15,827 0.16% 1,215,241
2019-08-02 2019-07-31 3.025 417,532 +22,610 0.16% 1,263,121
2019-08-01 2019-07-30 3.038 394,922 +15,074 0.15% 1,199,961
2019-07-30 2019-07-26 3.065 379,848 +15,073 0.15% 1,164,239
2019-07-26 2019-07-24 3.038 364,775 -13,566 0.14% 1,108,360
2019-07-25 2019-07-23 3.052 378,341 -30,147 0.15% 1,154,600
2019-07-24 2019-07-22 3.052 408,488 +43,713 0.16% 1,246,601
2019-07-23 2019-07-19 3.065 364,775 -15,073 0.14% 1,118,040
2019-07-22 2019-07-18 3.065 379,848 +10,551 0.15% 1,164,239
2019-07-18 2019-07-16 3.065 369,297 -10,551 0.14% 1,131,900
2019-07-17 2019-07-15 3.065 379,848 +15,073 0.15% 1,164,239
2019-07-16 2019-07-12 3.052 364,775 -15,073 0.14% 1,113,200
2019-07-15 2019-07-11 3.052 379,848 +7,536 0.15% 1,159,199
2019-07-12 2019-07-10 3.052 372,312 +7,537 0.15% 1,136,201
2019-07-08 2019-07-04 3.052 364,775 -15,073 0.14% 1,113,200
2019-07-05 2019-07-03 3.038 379,848 +15,073 0.15% 1,154,159
2019-07-04 2019-07-02 3.078 364,775 -15,073 0.14% 1,122,880
2019-07-03 2019-06-28 3.078 379,848 +7,536 0.15% 1,169,279
2019-07-02 2019-06-27 3.065 372,312 +7,537 0.15% 1,141,141
2019-06-27 2019-06-25 3.078 364,775 -24,871 0.14% 1,122,880
2019-06-26 2019-06-24 3.558 389,646 +21,103 0.15% 1,386,301
2019-06-25 2019-06-21 3.529 368,543 +32,531 0.14% 1,300,602
2019-06-24 2019-06-20 3.515 336,012 +694 0.14% 1,180,959
2019-06-19 2019-06-17 3.443 335,318 -13,885 0.14% 1,154,370
2019-06-18 2019-06-14 3.457 349,203 +13,885 0.15% 1,207,201
2019-06-17 2019-06-13 3.457 335,318 -6,942 0.14% 1,159,200
2019-06-14 2019-06-12 3.414 342,260 -6,943 0.14% 1,168,409
2019-06-13 2019-06-11 3.457 349,203 +33,324 0.15% 1,207,201
2019-06-06 2019-06-04 3.414 315,879 -13,885 0.13% 1,078,349
2019-06-05 2019-06-03 3.443 329,764 +13,885 0.14% 1,135,250
2019-06-04 2019-05-31 3.457 315,879 -6,943 0.13% 1,091,999
2019-05-31 2019-05-29 3.471 322,822 +6,943 0.14% 1,120,651
2019-05-29 2019-05-27 3.443 315,879 -31,935 0.13% 1,087,449
2019-05-28 2019-05-24 3.471 347,814 +31,935 0.15% 1,207,409
2019-05-27 2019-05-23 3.471 315,879 -17,356 0.13% 1,096,549
2019-05-24 2019-05-22 3.471 333,235 +6,248 0.14% 1,156,799
2019-05-23 2019-05-21 3.486 326,987 -6,248 0.14% 1,139,820
2019-05-22 2019-05-20 3.486 333,235 +13,885 0.14% 1,161,599
2019-05-17 2019-05-15 3.543 319,350 -6,943 0.14% 1,131,598
2019-05-16 2019-05-14 3.543 326,293 -12,496 0.14% 1,156,200
2019-05-15 2019-05-10 3.601 338,789 +2,083 0.14% 1,219,999
2019-05-14 2019-05-09 3.587 336,706 +43,042 0.14% 1,207,648
2019-05-10 2019-05-08 3.601 293,664 -13,884 0.12% 1,057,501
2019-05-09 2019-05-07 3.644 307,548 +11,802 0.13% 1,120,789
2019-05-07 2019-05-03 3.659 295,746 +2,082 0.13% 1,082,039
2019-05-06 2019-05-02 3.702 293,664 -4,165 0.12% 1,087,112
2019-05-03 2019-04-30 3.673 297,829 -14,579 0.13% 1,093,950
2019-05-02 2019-04-29 3.673 312,408 +6,942 0.13% 1,147,500
2019-04-30 2019-04-26 3.673 305,466 -20,827 0.13% 1,122,001
2019-04-29 2019-04-25 3.716 326,293 +18,050 0.14% 1,212,600
2019-04-26 2019-04-24 3.745 308,243 +6,943 0.13% 1,154,401
2019-04-25 2019-04-23 3.774 301,300 +6,942 0.13% 1,137,079
2019-04-24 2019-04-18 3.760 294,358 +6,943 0.12% 1,106,641
2019-04-23 2019-04-17 3.760 287,415 -3,472 0.12% 1,080,538
2019-04-18 2019-04-16 3.774 290,887 -3,471 0.12% 1,097,781
2019-04-15 2019-04-11 3.716 294,358 +6,943 0.12% 1,093,921
2019-04-12 2019-04-10 3.716 287,415 +13,884 0.12% 1,068,118
2019-04-11 2019-04-09 3.745 273,531 +3,472 0.12% 1,024,401
2019-04-10 2019-04-08 3.745 270,059 -1,389 0.11% 1,011,398
2019-04-09 2019-04-04 3.745 271,448 +3,471 0.11% 1,016,600
2019-04-08 2019-04-03 3.731 267,977 -1,388 0.11% 999,741
2019-04-04 2019-04-02 3.774 269,365 -6,248 0.11% 1,016,559
2019-04-03 2019-04-01 3.716 275,613 +2,777 0.12% 1,024,259
2019-04-02 2019-03-29 3.716 272,836 +31,240 0.12% 1,013,939
2019-04-01 2019-03-28 3.745 241,596 -6,942 0.10% 904,802
2019-03-29 2019-03-27 3.731 248,538 -5,554 0.11% 927,220
2019-03-28 2019-03-26 3.702 254,092 +27,770 0.11% 940,620
2019-03-27 2019-03-25 3.731 226,322 -23,604 0.10% 844,339
2019-03-26 2019-03-22 3.630 249,926 +10,413 0.11% 907,198
2019-03-25 2019-03-21 3.644 239,513 +10,414 0.10% 872,851
2019-03-22 2019-03-20 3.673 229,099 -13,885 0.10% 841,499
2019-03-21 2019-03-19 3.673 242,984 -4,165 0.10% 892,500
2019-03-20 2019-03-18 3.572 247,149 +3,471 0.10% 882,878
2019-03-19 2019-03-15 3.601 243,678 -9,720 0.10% 877,499
2019-03-18 2019-03-14 3.529 253,398 -8,331 0.11% 894,251
2019-03-15 2019-03-13 3.515 261,729 +6,943 0.11% 919,882
2019-03-12 2019-03-08 3.529 254,786 -9,720 0.11% 899,150
2019-03-11 2019-03-07 3.500 264,506 -4,165 0.11% 925,832
2019-03-08 2019-03-06 3.601 268,671 +21,522 0.11% 967,500
2019-03-07 2019-03-05 3.644 247,149 -9,720 0.10% 900,678
2019-03-06 2019-03-04 3.644 256,869 +5,554 0.11% 936,101
2019-03-05 2019-03-01 3.572 251,315 +1,389 0.11% 897,760
2019-03-01 2019-02-27 3.601 249,926 +7,636 0.11% 899,998
2019-02-26 2019-02-22 3.587 242,290 -9,025 0.10% 869,011
2019-02-25 2019-02-21 3.500 251,315 +3,471 0.11% 879,660
2019-02-22 2019-02-20 3.471 247,844 -7,636 0.10% 860,371
2019-02-21 2019-02-19 3.443 255,480 +18,050 0.11% 879,519
2019-02-20 2019-02-18 3.457 237,430 -8,331 0.10% 820,800
2019-02-19 2019-02-15 3.428 245,761 +6,942 0.10% 842,520
2019-02-15 2019-02-13 3.471 238,819 -6,942 0.10% 829,041
2019-02-13 2019-02-11 3.457 245,761 +7,637 0.10% 849,600
2019-02-11 2019-02-04 3.486 238,124 -24,299 0.10% 830,059
2019-02-08 2019-01-31 3.241 262,423 +13,885 0.11% 850,501
2019-02-01 2019-01-30 3.227 248,538 -6,942 0.11% 801,920
2019-01-31 2019-01-29 3.140 255,480 +10,413 0.11% 802,239
2019-01-29 2019-01-25 3.126 245,067 +2,083 0.10% 766,011
2019-01-28 2019-01-24 3.111 242,984 +18,744 0.10% 756,000
2019-01-25 2019-01-23 3.083 224,240 -20,827 0.09% 691,221
2019-01-24 2019-01-22 3.083 245,067 +12,497 0.10% 755,421
2019-01-23 2019-01-21 3.097 232,570 -6,943 0.10% 720,249
2019-01-22 2019-01-18 3.126 239,513 +6,943 0.10% 748,650
2019-01-21 2019-01-17 3.111 232,570 -2,777 0.10% 723,599
2019-01-17 2019-01-15 3.126 235,347 -10,414 0.10% 735,629
2019-01-16 2019-01-14 3.083 245,761 +20,827 0.10% 757,560
2019-01-15 2019-01-11 3.111 224,934 -3,471 0.10% 699,841
2019-01-14 2019-01-10 3.111 228,405 +3,471 0.10% 710,640
2019-01-11 2019-01-09 3.111 224,934 -15,967 0.10% 699,841
2019-01-10 2019-01-08 3.111 240,901 +6,942 0.10% 749,519
2019-01-09 2019-01-07 3.097 233,959 +10,414 0.10% 724,550
2019-01-08 2019-01-04 3.140 223,545 +3,471 0.09% 701,959
2019-01-07 2019-01-03 3.054 220,074 -6,943 0.09% 672,040
2019-01-04 2019-01-02 3.054 227,017 -49,291 0.10% 693,241
2019-01-03 2018-12-31 3.241 276,308 -24,298 0.12% 895,501
2019-01-02 2018-12-27 2.996 300,606 +6,942 0.13% 900,640
2018-12-27 2018-12-20 2.967 293,664 +27,770 0.12% 871,381
2018-12-21 2018-12-19 3.083 265,894 -6,942 0.11% 819,620
2018-12-20 2018-12-18 3.111 272,836 -5,554 0.12% 848,879
2018-12-19 2018-12-17 3.097 278,390 -6,943 0.12% 862,149
2018-12-18 2018-12-14 3.054 285,333 +5,554 0.12% 871,321
2018-12-17 2018-12-13 3.068 279,779 +6,943 0.12% 858,391
2018-12-14 2018-12-12 2.967 272,836 -13,191 0.12% 809,579
2018-12-13 2018-12-11 2.996 286,027 +13,191 0.12% 856,960
2018-12-12 2018-12-10 2.924 272,836 -3,472 0.12% 797,789
2018-12-11 2018-12-07 2.967 276,308 +10,414 0.12% 819,881
2018-12-10 2018-12-06 3.010 265,894 -2,777 0.11% 800,470
2018-12-07 2018-12-05 3.068 268,671 -13,191 0.11% 824,310
2018-12-06 2018-12-04 3.025 281,862 +15,968 0.12% 852,601
2018-12-03 2018-11-29 2.967 265,894 +2,083 0.11% 788,980
2018-11-26 2018-11-22 2.996 263,811 +2,777 0.11% 790,399
2018-11-23 2018-11-21 2.967 261,034 -3,472 0.11% 774,559
2018-11-19 2018-11-15 2.996 264,506 +3,472 0.11% 792,481
2018-11-15 2018-11-13 3.054 261,034 -2,083 0.11% 797,119
2018-11-14 2018-11-12 2.967 263,117 -6,942 0.11% 780,740
2018-11-13 2018-11-09 2.967 270,059 +6,942 0.11% 801,339
2018-11-12 2018-11-08 2.953 263,117 -8,331 0.11% 776,950
2018-11-09 2018-11-07 2.953 271,448 +8,331 0.11% 801,550
2018-11-06 2018-11-02 2.967 263,117 +2,777 0.11% 780,740
2018-10-24 2018-10-22 3.068 260,340 -694 0.11% 798,750
2018-10-19 2018-10-16 3.039 261,034 -5,554 0.11% 793,359
2018-10-18 2018-10-15 3.083 266,588 +5,554 0.11% 821,759
2018-09-10 2018-09-06 3.255 261,034 +694 0.11% 849,759
2018-08-27 2018-08-23 3.284 260,340 -2,777 0.11% 855,000
2018-08-23 2018-08-21 3.270 263,117 +4,165 0.11% 860,330
2018-08-22 2018-08-20 3.255 258,952 +5,554 0.11% 842,981
2018-08-20 2018-08-16 3.471 253,398 -76,366 0.11% 879,651
2018-08-06 2018-08-02 3.587 329,764 +20,827 0.14% 1,182,750
2018-07-26 2018-07-24 3.601 308,937 +50,680 0.13% 1,112,500
2018-07-25 2018-07-23 3.558 258,257 +2,777 0.11% 918,839
2018-07-16 2018-07-12 3.572 255,480 -27,076 0.11% 912,639
2018-07-12 2018-07-10 3.630 282,556 +24,993 0.12% 1,025,641
2018-07-11 2018-07-09 3.601 257,563 +2,083 0.11% 927,500
2018-06-26 2018-06-22 4.236 255,480 +14,190 0.11% 1,082,125
2018-06-25 2018-06-21 4.189 241,290 +1,294 0.11% 1,010,831
2018-06-21 2018-06-19 4.189 239,996 +5,822 0.11% 1,005,410
2018-06-14 2018-06-12 4.220 234,174 -6,469 0.11% 988,260
2018-06-05 2018-06-01 4.189 240,643 +1,294 0.11% 1,008,121
2018-06-04 2018-05-31 4.251 239,349 -647 0.11% 1,017,500
2018-06-01 2018-05-30 4.236 239,996 +2,588 0.11% 1,016,540
2018-05-23 2018-05-18 4.189 237,408 +1,940 0.11% 994,568
2018-05-18 2018-05-16 4.205 235,468 +1,294 0.11% 990,081
2018-05-16 2018-05-14 4.220 234,174 +5,175 0.11% 988,260
2018-05-10 2018-05-08 4.220 228,999 +1,294 0.10% 966,421
2018-05-08 2018-05-04 4.236 227,705 +1,941 0.10% 964,480
2018-05-04 2018-05-02 4.251 225,764 +6,468 0.10% 959,748
2018-04-20 2018-04-18 4.328 219,296 -6,468 0.10% 949,202
2018-04-12 2018-04-10 4.267 225,764 +1,940 0.10% 963,238
2018-04-11 2018-04-09 4.205 223,824 +1,294 0.10% 941,121
2018-04-04 2018-03-29 4.267 222,530 +6,469 0.10% 949,440
2018-03-02 2018-02-28 4.220 216,061 -1,294 0.10% 911,820
2018-02-27 2018-02-23 3.942 217,355 +647 0.10% 856,801
2018-02-13 2018-02-09 3.865 216,708 -19,407 0.10% 837,500
2018-02-08 2018-02-06 3.865 236,115 -1,940 0.11% 912,501
2018-02-01 2018-01-30 4.143 238,055 +18,113 0.11% 986,239
2018-01-29 2018-01-25 4.174 219,942 -16,820 0.10% 917,998
2018-01-26 2018-01-24 4.158 236,762 -3,234 0.11% 984,542
2018-01-23 2018-01-19 4.189 239,996 -12,938 0.11% 1,005,410
2018-01-22 2018-01-18 4.158 252,934 +11,644 0.11% 1,051,791
2018-01-19 2018-01-17 4.158 241,290 -2,587 0.11% 1,003,371
2018-01-18 2018-01-16 4.143 243,877 +16,819 0.11% 1,010,359
2018-01-15 2018-01-11 4.189 227,058 -1,941 0.10% 951,209
2018-01-12 2018-01-10 4.143 228,999 +2,588 0.10% 948,721
2018-01-04 2018-01-02 4.251 226,411 -647 0.10% 962,499
2018-01-03 2017-12-29 4.267 227,058 +3,234 0.10% 968,759
2018-01-02 2017-12-28 4.251 223,824 -1,294 0.10% 951,501
2017-12-11 2017-12-07 3.988 225,118 +647 0.10% 897,842
2017-12-07 2017-12-05 4.019 224,471 -3,234 0.10% 902,201
2017-12-01 2017-11-29 4.019 227,705 +3,234 0.10% 915,200
2017-11-24 2017-11-22 4.019 224,471 -12,937 0.10% 902,201
2017-11-14 2017-11-10 4.297 237,408 -21,348 0.11% 1,020,258
2017-11-13 2017-11-09 4.359 258,756 +19,407 0.12% 1,128,001
2017-11-10 2017-11-08 4.344 239,349 -3,881 0.11% 1,039,700
2017-11-09 2017-11-07 4.375 243,230 +3,881 0.11% 1,064,078
2017-11-03 2017-11-01 4.437 239,349 -4,528 0.11% 1,061,900
2017-11-02 2017-10-31 4.468 243,877 +4,528 0.11% 1,089,529
2017-10-31 2017-10-27 4.437 239,349 +647 0.11% 1,061,900
2017-10-23 2017-10-19 4.468 238,702 -11,644 0.11% 1,066,409
2017-10-19 2017-10-17 4.483 250,346 +647 0.11% 1,122,299
2017-10-18 2017-10-16 4.514 249,699 +3,234 0.11% 1,127,119
2017-10-13 2017-10-11 4.498 246,465 -6,469 0.11% 1,108,711
2017-10-10 2017-10-06 4.498 252,934 -647 0.11% 1,137,811
2017-10-09 2017-10-04 4.514 253,581 +6,469 0.12% 1,144,642
2017-09-28 2017-09-26 4.545 247,112 -647 0.11% 1,123,081
2017-09-27 2017-09-25 4.514 247,759 -7,762 0.11% 1,118,362
2017-09-26 2017-09-22 4.622 255,521 +9,703 0.12% 1,181,049
2017-09-22 2017-09-20 4.514 245,818 +9,703 0.11% 1,109,600
2017-09-21 2017-09-19 4.483 236,115 +3,882 0.11% 1,058,502
2017-09-05 2017-09-01 4.622 232,233 -647 0.11% 1,073,409
2017-08-29 2017-08-25 4.529 232,880 +10,350 0.11% 1,054,799
2017-08-28 2017-08-24 4.545 222,530 -1,294 0.10% 1,011,360
2017-08-24 2017-08-21 4.653 223,824 -4,528 0.10% 1,041,461
2017-08-14 2017-08-10 4.653 228,352 -1,294 0.10% 1,062,530
2017-08-09 2017-08-07 4.699 229,646 +647 0.10% 1,079,201
2017-08-08 2017-08-04 4.839 228,999 +1,294 0.10% 1,108,021
2017-07-26 2017-07-24 4.591 227,705 -647 0.10% 1,045,440
2017-07-19 2017-07-17 4.638 228,352 -647 0.10% 1,059,000
2017-07-11 2017-07-07 4.560 228,999 -2,587 0.10% 1,044,301
2017-07-06 2017-07-04 4.591 231,586 -9,704 0.11% 1,063,258
2017-07-05 2017-07-03 4.607 241,290 +647 0.11% 1,111,541
2017-07-04 2017-06-30 4.622 240,643 +12,938 0.11% 1,112,281
2017-07-03 2017-06-29 4.607 227,705 +13,585 0.10% 1,048,960
2017-06-28 2017-06-26 4.792 214,120 +2,587 0.10% 1,026,098
2017-06-21 2017-06-19 5.193 211,533 +19,372 0.10% 1,098,524
2017-06-20 2017-06-16 5.065 192,161 -1,247 0.09% 973,282
2017-06-16 2017-06-14 4.937 193,408 -624 0.09% 954,798
2017-06-15 2017-06-13 4.889 194,032 +624 0.09% 948,549
2017-06-12 2017-06-08 4.937 193,408 -1,248 0.09% 954,798
2017-06-07 2017-06-05 4.889 194,656 +5,615 0.09% 951,599
2017-06-06 2017-06-02 4.953 189,041 +624 0.09% 936,270
2017-06-02 2017-05-31 4.857 188,417 +624 0.09% 915,059
2017-06-01 2017-05-29 4.969 187,793 +624 0.09% 933,099
2017-05-31 2017-05-26 4.969 187,169 -1,872 0.09% 929,998
2017-05-29 2017-05-25 5.017 189,041 -3,120 0.09% 948,390
2017-05-26 2017-05-24 4.937 192,161 +1,248 0.09% 948,642
2017-05-25 2017-05-23 5.033 190,913 -624 0.09% 960,841
2017-05-24 2017-05-22 5.065 191,537 -2,495 0.09% 970,122
2017-05-22 2017-05-18 5.321 194,032 -624 0.09% 1,032,519
2017-05-19 2017-05-17 5.353 194,656 -624 0.09% 1,042,079
2017-05-16 2017-05-12 5.305 195,280 +2,496 0.09% 1,036,030
2017-05-12 2017-05-10 5.369 192,784 -2,496 0.09% 1,035,148
2017-05-11 2017-05-09 5.610 195,280 +624 0.09% 1,095,500
2017-05-10 2017-05-08 5.690 194,656 -1,248 0.09% 1,107,599
2017-05-09 2017-05-05 5.642 195,904 -7,487 0.09% 1,105,280
2017-05-08 2017-05-04 5.946 203,391 +3,744 0.10% 1,209,462
2017-05-04 2017-04-28 6.155 199,647 -624 0.09% 1,228,798
2017-05-02 2017-04-27 6.027 200,271 +624 0.09% 1,206,959
2017-04-28 2017-04-26 6.059 199,647 -2,496 0.09% 1,209,598
2017-04-27 2017-04-25 6.091 202,143 -5,615 0.10% 1,231,201
2017-04-24 2017-04-20 6.075 207,758 -11,230 0.10% 1,262,070
2017-04-21 2017-04-19 6.043 218,988 -14,974 0.10% 1,323,269
2017-04-20 2017-04-18 6.043 233,962 -18,717 0.11% 1,413,752
2017-04-19 2017-04-13 6.059 252,679 -624 0.12% 1,530,902
2017-04-18 2017-04-12 6.123 253,303 -1,871 0.12% 1,550,923
2017-04-13 2017-04-11 6.139 255,174 -16,845 0.12% 1,566,469
2017-04-12 2017-04-10 6.171 272,019 -12,478 0.13% 1,678,597
2017-04-11 2017-04-07 6.219 284,497 -8,111 0.13% 1,769,277
2017-04-10 2017-04-06 6.187 292,608 0.14% 1,810,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top