History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-09-22 | 2025-09-18 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-09-19 | 2025-09-17 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-09-16 | 2025-09-12 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-09-15 | 2025-09-11 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-11 | 2025-09-09 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-10 | 2025-09-08 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-09 | 2025-09-05 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-09-03 | 2025-09-01 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-09-01 | 2025-08-28 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-08-28 | 2025-08-26 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-05 | 2025-08-01 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-04 | 2025-07-31 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-31 | 2025-07-29 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-07-28 | 2025-07-24 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-07-04 | 2025-07-02 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-07-03 | 2025-06-30 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-06-30 | 2025-06-26 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-06-27 | 2025-06-25 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-06-26 | 2025-06-24 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-06-24 | 2025-06-20 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-06-17 | 2025-06-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-06-13 | 2025-06-11 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-06-12 | 2025-06-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-06-11 | 2025-06-09 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-06-10 | 2025-06-06 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-06-09 | 2025-06-05 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-06-06 | 2025-06-04 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-06-05 | 2025-06-03 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-05-27 | 2025-05-23 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-05-26 | 2025-05-22 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-05-23 | 2025-05-21 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-05-22 | 2025-05-20 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-05-21 | 2025-05-19 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-05-20 | 2025-05-16 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-05-14 | 2025-05-12 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-05-13 | 2025-05-09 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-05-07 | 2025-05-02 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-04-28 | 2025-04-24 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-04-16 | 2025-04-14 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-04-15 | 2025-04-11 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-04-09 | 2025-04-07 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-04-01 | 2025-03-28 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-03-28 | 2025-03-26 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-03-27 | 2025-03-25 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-03-25 | 2025-03-21 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-03-24 | 2025-03-20 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-03-21 | 2025-03-19 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-03-20 | 2025-03-18 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-03-17 | 2025-03-13 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-03-14 | 2025-03-12 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-03-07 | 2025-03-05 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-03-04 | 2025-02-28 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-02-27 | 2025-02-25 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-24 | 2025-02-20 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-21 | 2025-02-19 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-20 | 2025-02-18 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-19 | 2025-02-17 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-02-17 | 2025-02-13 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-12 | 2025-02-10 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-02-11 | 2025-02-07 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-02-10 | 2025-02-06 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-02-05 | 2025-02-03 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-02-04 | 2025-01-28 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-01-27 | 2025-01-23 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-01-23 | 2025-01-21 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-01-22 | 2025-01-20 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-01-21 | 2025-01-17 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-01-20 | 2025-01-16 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-01-17 | 2025-01-15 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-01-16 | 2025-01-14 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-01-15 | 2025-01-13 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-01-10 | 2025-01-08 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-01-03 | 2024-12-31 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-01-02 | 2024-12-27 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-12-27 | 2024-12-20 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-12-23 | 2024-12-19 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-12-20 | 2024-12-18 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-12-19 | 2024-12-17 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-12-18 | 2024-12-16 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-12-16 | 2024-12-12 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-12-12 | 2024-12-10 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-12-04 | 2024-12-02 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-12-03 | 2024-11-29 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-12-02 | 2024-11-28 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-11-29 | 2024-11-27 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.650 | 20,000 | -10,000 | 0.01% | 13,000 |
| 2024-01-23 | 2024-01-19 | 0.590 | 30,000 | -10,000 | 0.01% | 17,700 |
| 2023-05-29 | 2023-05-24 | 0.930 | 40,000 | -10,000 | 0.01% | 37,200 |
| 2023-05-04 | 2023-05-02 | 0.960 | 50,000 | -7,000 | 0.01% | 48,000 |
| 2023-04-28 | 2023-04-26 | 0.980 | 57,000 | -5,000 | 0.02% | 55,860 |
| 2023-04-03 | 2023-03-30 | 1.100 | 62,000 | -20,000 | 0.02% | 68,200 |
| 2022-09-16 | 2022-09-14 | 1.510 | 82,000 | -14,000 | 0.02% | 123,820 |
| 2022-09-14 | 2022-09-09 | 1.410 | 96,000 | -20,000 | 0.03% | 135,360 |
| 2022-09-13 | 2022-09-08 | 1.430 | 116,000 | -52,000 | 0.03% | 165,880 |
| 2022-07-04 | 2022-06-29 | 1.857 | 168,000 | +11,510 | 0.05% | 312,018 |
| 2022-06-28 | 2022-06-24 | 1.814 | 156,490 | +932 | 0.05% | 283,921 |
| 2022-06-10 | 2022-06-08 | 1.814 | 155,558 | +931 | 0.05% | 282,230 |
| 2022-02-07 | 2022-01-31 | 2.029 | 154,627 | +5,589 | 0.05% | 313,741 |
| 2022-01-25 | 2022-01-21 | 2.029 | 149,038 | +4,658 | 0.05% | 302,400 |
| 2021-12-10 | 2021-12-08 | 1.900 | 144,380 | +18,629 | 0.05% | 274,349 |
| 2021-11-16 | 2021-11-12 | 2.097 | 125,751 | +4,049 | 0.04% | 263,639 |
| 2021-11-08 | 2021-11-04 | 2.097 | 121,702 | +902 | 0.04% | 255,150 |
| 2021-09-16 | 2021-09-14 | 2.141 | 120,800 | +9,916 | 0.04% | 258,619 |
| 2021-06-23 | 2021-06-21 | 2.503 | 110,884 | +1,803 | 0.04% | 277,510 |
| 2021-06-22 | 2021-06-18 | 2.503 | 109,081 | +7,551 | 0.04% | 272,998 |
| 2021-05-13 | 2021-05-11 | 2.407 | 101,530 | +839 | 0.04% | 244,420 |
| 2021-05-11 | 2021-05-07 | 2.419 | 100,691 | +839 | 0.04% | 243,600 |
| 2021-03-24 | 2021-03-22 | 2.384 | 99,852 | +3,356 | 0.03% | 238,000 |
| 2021-03-10 | 2021-03-08 | 2.372 | 96,496 | +840 | 0.03% | 228,851 |
| 2020-11-10 | 2020-11-06 | 2.341 | 95,656 | +3,114 | 0.03% | 223,888 |
| 2020-10-23 | 2020-10-21 | 2.378 | 92,542 | -4,871 | 0.03% | 220,019 |
| 2020-06-26 | 2020-06-23 | 2.180 | 97,413 | +16,235 | 0.04% | 212,400 |
| 2020-06-23 | 2020-06-19 | 2.561 | 81,178 | +5,811 | 0.03% | 207,882 |
| 2020-02-18 | 2020-02-14 | 2.972 | 75,367 | +4,522 | 0.03% | 224,001 |
| 2020-01-23 | 2020-01-21 | 3.052 | 70,845 | +4,522 | 0.03% | 216,201 |
| 2020-01-17 | 2020-01-15 | 3.038 | 66,323 | +4,522 | 0.03% | 201,521 |
| 2020-01-14 | 2020-01-10 | 3.118 | 61,801 | +3,769 | 0.02% | 192,701 |
| 2019-12-02 | 2019-11-28 | 2.985 | 58,032 | +4,522 | 0.02% | 173,249 |
| 2019-06-26 | 2019-06-24 | 3.558 | 53,510 | +4,522 | 0.02% | 190,380 |
| 2019-06-25 | 2019-06-21 | 3.529 | 48,988 | +10,805 | 0.02% | 172,881 |
| 2019-06-19 | 2019-06-17 | 3.443 | 38,183 | +5,554 | 0.02% | 131,449 |
| 2019-06-14 | 2019-06-12 | 3.414 | 32,629 | +4,165 | 0.01% | 111,389 |
| 2019-05-23 | 2019-05-21 | 3.486 | 28,464 | +4,166 | 0.01% | 99,221 |
| 2019-05-21 | 2019-05-17 | 3.529 | 24,298 | +4,165 | 0.01% | 85,749 |
| 2019-05-14 | 2019-05-09 | 3.587 | 20,133 | +4,165 | 0.01% | 72,210 |
| 2019-04-30 | 2019-04-26 | 3.673 | 15,968 | +3,472 | 0.01% | 58,652 |
| 2019-04-03 | 2019-04-01 | 3.716 | 12,496 | +4,859 | 0.01% | 46,439 |
| 2018-10-11 | 2018-10-09 | 3.140 | 7,637 | +695 | 0.00% | 23,981 |
| 2018-06-26 | 2018-06-22 | 4.236 | 6,942 | +473 | 0.00% | 29,404 |
| 2018-06-04 | 2018-05-31 | 4.251 | 6,469 | +6,469 | 0.00% | 27,500 |
| 2017-04-10 | 2017-04-06 | 6.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy