History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-10-06 | 2025-10-02 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-10-03 | 2025-09-30 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-10-02 | 2025-09-29 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-09-30 | 2025-09-26 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-09-23 | 2025-09-19 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-09-22 | 2025-09-18 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2025-09-19 | 2025-09-17 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-09-18 | 2025-09-16 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2025-09-17 | 2025-09-15 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2025-09-16 | 2025-09-12 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-09-15 | 2025-09-11 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-09-12 | 2025-09-10 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2025-09-11 | 2025-09-09 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2025-09-10 | 2025-09-08 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2025-09-09 | 2025-09-05 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2025-09-03 | 2025-09-01 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2025-09-02 | 2025-08-29 | 0.760 | 120,000 | +0 | 0.04% | 91,200 |
| 2025-09-01 | 2025-08-28 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2025-08-29 | 2025-08-27 | 0.770 | 120,000 | +0 | 0.04% | 92,400 |
| 2025-08-28 | 2025-08-26 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2025-08-27 | 2025-08-25 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-26 | 2025-08-22 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-25 | 2025-08-21 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-22 | 2025-08-20 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-21 | 2025-08-19 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-15 | 2025-08-13 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-08-14 | 2025-08-12 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-08-13 | 2025-08-11 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-12 | 2025-08-08 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-11 | 2025-08-07 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-08-08 | 2025-08-06 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-08-06 | 2025-08-04 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-05 | 2025-08-01 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-04 | 2025-07-31 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-01 | 2025-07-30 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-31 | 2025-07-29 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-30 | 2025-07-28 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-07-29 | 2025-07-25 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-07-28 | 2025-07-24 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-07-25 | 2025-07-23 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-24 | 2025-07-22 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-23 | 2025-07-21 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-07-22 | 2025-07-18 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2025-07-16 | 2025-07-14 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-07-14 | 2025-07-10 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-07-11 | 2025-07-09 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-07-09 | 2025-07-07 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-07-08 | 2025-07-04 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-07-07 | 2025-07-03 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-07-04 | 2025-07-02 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-07-03 | 2025-06-30 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-30 | 2025-06-26 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-27 | 2025-06-25 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-06-26 | 2025-06-24 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-24 | 2025-06-20 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-19 | 2025-06-17 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-18 | 2025-06-16 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-17 | 2025-06-13 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-13 | 2025-06-11 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-12 | 2025-06-10 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-11 | 2025-06-09 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-10 | 2025-06-06 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-09 | 2025-06-05 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-06 | 2025-06-04 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-05 | 2025-06-03 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-02 | 2025-05-29 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-05-27 | 2025-05-23 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-05-26 | 2025-05-22 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-05-23 | 2025-05-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-22 | 2025-05-20 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-05-21 | 2025-05-19 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-05-20 | 2025-05-16 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-15 | 2025-05-13 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-14 | 2025-05-12 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-13 | 2025-05-09 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-07 | 2025-05-02 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-05-06 | 2025-04-30 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-29 | 2025-04-25 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-28 | 2025-04-24 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-25 | 2025-04-23 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-24 | 2025-04-22 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2025-04-23 | 2025-04-17 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2025-04-22 | 2025-04-16 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-17 | 2025-04-15 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-16 | 2025-04-14 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-15 | 2025-04-11 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-09 | 2025-04-07 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-04-02 | 2025-03-31 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-04-01 | 2025-03-28 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-03-31 | 2025-03-27 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-03-28 | 2025-03-26 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-03-27 | 2025-03-25 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-25 | 2025-03-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-24 | 2025-03-20 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-21 | 2025-03-19 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-20 | 2025-03-18 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-18 | 2025-03-14 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-03-17 | 2025-03-13 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-03-14 | 2025-03-12 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-03-13 | 2025-03-11 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-03-12 | 2025-03-10 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-03-10 | 2025-03-06 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-07 | 2025-03-05 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-05 | 2025-03-03 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-04 | 2025-02-28 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-27 | 2025-02-25 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-25 | 2025-02-21 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-24 | 2025-02-20 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-21 | 2025-02-19 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-20 | 2025-02-18 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-19 | 2025-02-17 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-17 | 2025-02-13 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-14 | 2025-02-12 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-02-13 | 2025-02-11 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-12 | 2025-02-10 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-11 | 2025-02-07 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-10 | 2025-02-06 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-02-07 | 2025-02-05 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-06 | 2025-02-04 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-05 | 2025-02-03 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-02-04 | 2025-01-28 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-02-03 | 2025-01-24 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-01-27 | 2025-01-23 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-01-24 | 2025-01-22 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-01-23 | 2025-01-21 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-22 | 2025-01-20 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-21 | 2025-01-17 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-20 | 2025-01-16 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-17 | 2025-01-15 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-16 | 2025-01-14 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-01-15 | 2025-01-13 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-01-14 | 2025-01-10 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-10 | 2025-01-08 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-01-06 | 2025-01-02 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-01-03 | 2024-12-31 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-01-02 | 2024-12-27 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-12-30 | 2024-12-24 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-12-27 | 2024-12-20 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-23 | 2024-12-19 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-20 | 2024-12-18 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-19 | 2024-12-17 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-18 | 2024-12-16 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-12-17 | 2024-12-13 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-12-16 | 2024-12-12 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-12-13 | 2024-12-11 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-12-12 | 2024-12-10 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-04 | 2024-12-02 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-03 | 2024-11-29 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-02 | 2024-11-28 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-11-29 | 2024-11-27 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-28 | 2024-11-26 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-27 | 2024-11-25 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-26 | 2024-11-22 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-11-22 | 2024-11-20 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-21 | 2024-11-19 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-20 | 2024-11-18 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-19 | 2024-11-15 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-18 | 2024-11-14 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-15 | 2024-11-13 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-11-14 | 2024-11-12 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-12 | 2024-11-08 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-11-11 | 2024-11-07 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-08 | 2024-11-06 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-11-07 | 2024-11-05 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-11-06 | 2024-11-04 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-05 | 2024-11-01 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-04 | 2024-10-31 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-11-01 | 2024-10-30 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-10-31 | 2024-10-29 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-28 | 2024-10-24 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-10-25 | 2024-10-23 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-10-18 | 2024-10-16 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-10-17 | 2024-10-15 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-10-16 | 2024-10-14 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-10-14 | 2024-10-09 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-10-09 | 2024-10-07 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-10-08 | 2024-10-04 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-10-07 | 2024-10-03 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-10-04 | 2024-10-02 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-02 | 2024-09-27 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-09-30 | 2024-09-26 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-09-27 | 2024-09-25 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-09-26 | 2024-09-24 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-25 | 2024-09-23 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-09-24 | 2024-09-20 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-09-20 | 2024-09-17 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2024-09-19 | 2024-09-16 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2024-09-17 | 2024-09-13 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-09-16 | 2024-09-12 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-09-13 | 2024-09-11 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-12 | 2024-09-10 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-11 | 2024-09-09 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-10 | 2024-09-05 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-09 | 2024-09-04 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-05 | 2024-09-03 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-04 | 2024-09-02 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-03 | 2024-08-30 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-09-02 | 2024-08-29 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-30 | 2024-08-28 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-29 | 2024-08-27 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-28 | 2024-08-26 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-08-27 | 2024-08-23 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-26 | 2024-08-22 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-23 | 2024-08-21 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-08-21 | 2024-08-19 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-08-20 | 2024-08-16 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-08-19 | 2024-08-15 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-08-16 | 2024-08-14 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-08-15 | 2024-08-13 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-14 | 2024-08-12 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-13 | 2024-08-09 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-12 | 2024-08-08 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-08-09 | 2024-08-07 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-08 | 2024-08-06 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-07 | 2024-08-05 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-06 | 2024-08-02 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-08-05 | 2024-08-01 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-02 | 2024-07-31 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-01 | 2024-07-30 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-07-30 | 2024-07-26 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-07-29 | 2024-07-25 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-07-26 | 2024-07-24 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-07-25 | 2024-07-23 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-07-24 | 2024-07-22 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-07-23 | 2024-07-19 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-22 | 2024-07-18 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-19 | 2024-07-17 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-18 | 2024-07-16 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-07-16 | 2024-07-12 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-15 | 2024-07-11 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-11 | 2024-07-09 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-07-10 | 2024-07-08 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-07-09 | 2024-07-05 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-07-08 | 2024-07-04 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-07-05 | 2024-07-03 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-07-04 | 2024-07-02 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-07-03 | 2024-06-28 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2024-07-02 | 2024-06-27 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-06-28 | 2024-06-26 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-27 | 2024-06-25 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-06-26 | 2024-06-24 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-25 | 2024-06-21 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-06-24 | 2024-06-20 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-06-21 | 2024-06-19 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-06-20 | 2024-06-18 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-19 | 2024-06-17 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-18 | 2024-06-14 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-17 | 2024-06-13 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-12 | 2024-06-07 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2024-06-11 | 2024-06-06 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-07 | 2024-06-05 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2024-06-06 | 2024-06-04 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-06-05 | 2024-06-03 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-06-04 | 2024-05-31 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-03 | 2024-05-30 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-05-31 | 2024-05-29 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-05-30 | 2024-05-28 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-05-29 | 2024-05-27 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-28 | 2024-05-24 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-27 | 2024-05-23 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-24 | 2024-05-22 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-23 | 2024-05-21 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-22 | 2024-05-20 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-21 | 2024-05-17 | 0.760 | 120,000 | +0 | 0.04% | 91,200 |
| 2024-05-20 | 2024-05-16 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-17 | 2024-05-14 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-16 | 2024-05-13 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-14 | 2024-05-10 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-05-13 | 2024-05-09 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-05-10 | 2024-05-08 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-09 | 2024-05-07 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-08 | 2024-05-06 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-05-07 | 2024-05-03 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-06 | 2024-05-02 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-05-03 | 2024-04-30 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-05-02 | 2024-04-29 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-04-30 | 2024-04-26 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-29 | 2024-04-25 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-26 | 2024-04-24 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-25 | 2024-04-23 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-24 | 2024-04-22 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-23 | 2024-04-19 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-22 | 2024-04-18 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-19 | 2024-04-17 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-18 | 2024-04-16 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-17 | 2024-04-15 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-16 | 2024-04-12 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-04-15 | 2024-04-11 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2024-04-12 | 2024-04-10 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2024-04-11 | 2024-04-09 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-04-10 | 2024-04-08 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-04-09 | 2024-04-05 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-04-08 | 2024-04-03 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-04-05 | 2024-04-02 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-03 | 2024-03-28 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-02 | 2024-03-27 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-03-26 | 2024-03-22 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-03-25 | 2024-03-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-22 | 2024-03-20 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-21 | 2024-03-19 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-20 | 2024-03-18 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-19 | 2024-03-15 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-18 | 2024-03-14 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-14 | 2024-03-12 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-03-13 | 2024-03-11 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-03-12 | 2024-03-08 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-11 | 2024-03-07 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-08 | 2024-03-06 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-07 | 2024-03-05 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-03-06 | 2024-03-04 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-03-05 | 2024-03-01 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2024-03-04 | 2024-02-29 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-03-01 | 2024-02-28 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-02-29 | 2024-02-27 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-02-28 | 2024-02-26 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-02-27 | 2024-02-23 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-02-23 | 2024-02-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-22 | 2024-02-20 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2024-02-21 | 2024-02-19 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-02-20 | 2024-02-16 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2024-02-19 | 2024-02-15 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-02-16 | 2024-02-14 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-02-15 | 2024-02-09 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-02-14 | 2024-02-07 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-02-08 | 2024-02-06 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-07 | 2024-02-05 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-06 | 2024-02-02 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-05 | 2024-02-01 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-02 | 2024-01-31 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-02-01 | 2024-01-30 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-01-31 | 2024-01-29 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-01-30 | 2024-01-26 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-29 | 2024-01-25 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-26 | 2024-01-24 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-25 | 2024-01-23 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-24 | 2024-01-22 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-23 | 2024-01-19 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-01-22 | 2024-01-18 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-01-19 | 2024-01-17 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-01-18 | 2024-01-16 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-01-17 | 2024-01-15 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-16 | 2024-01-12 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-15 | 2024-01-11 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-12 | 2024-01-10 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-11 | 2024-01-09 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-10 | 2024-01-08 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-09 | 2024-01-05 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-08 | 2024-01-04 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-01-05 | 2024-01-03 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-01-04 | 2024-01-02 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-01-03 | 2023-12-29 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-01-02 | 2023-12-28 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-29 | 2023-12-27 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-28 | 2023-12-22 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-27 | 2023-12-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-22 | 2023-12-20 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-21 | 2023-12-19 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2023-12-20 | 2023-12-18 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-12-19 | 2023-12-15 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-12-18 | 2023-12-14 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2023-12-15 | 2023-12-13 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2023-12-14 | 2023-12-12 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-13 | 2023-12-11 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-12 | 2023-12-08 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2023-12-11 | 2023-12-07 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-08 | 2023-12-06 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2023-12-07 | 2023-12-05 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2023-12-06 | 2023-12-04 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2023-12-05 | 2023-12-01 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-04 | 2023-11-30 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-01 | 2023-11-29 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-11-30 | 2023-11-28 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-29 | 2023-11-27 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2023-11-28 | 2023-11-24 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2023-11-27 | 2023-11-23 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2023-11-24 | 2023-11-22 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2023-11-23 | 2023-11-21 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-22 | 2023-11-20 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-21 | 2023-11-17 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-20 | 2023-11-16 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-17 | 2023-11-15 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-16 | 2023-11-14 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-15 | 2023-11-13 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-14 | 2023-11-10 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2023-11-13 | 2023-11-09 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2023-11-08 | 2023-11-06 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2023-11-07 | 2023-11-03 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-11-06 | 2023-11-02 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-11-03 | 2023-11-01 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2023-11-02 | 2023-10-31 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-11-01 | 2023-10-30 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-31 | 2023-10-27 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2023-10-30 | 2023-10-26 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2023-10-27 | 2023-10-25 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2023-10-26 | 2023-10-24 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-25 | 2023-10-20 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-24 | 2023-10-19 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-10-20 | 2023-10-18 | 0.780 | 120,000 | +0 | 0.04% | 93,600 |
| 2023-10-19 | 2023-10-17 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-18 | 2023-10-16 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-17 | 2023-10-13 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-16 | 2023-10-12 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-13 | 2023-10-11 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-10-12 | 2023-10-10 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-11 | 2023-10-09 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-10 | 2023-10-06 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-09 | 2023-10-05 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-10-06 | 2023-10-04 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-10-05 | 2023-10-03 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-10-04 | 2023-09-29 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-10-03 | 2023-09-28 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-29 | 2023-09-27 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-28 | 2023-09-26 | 0.790 | 120,000 | +0 | 0.04% | 94,800 |
| 2023-09-27 | 2023-09-25 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2023-09-26 | 2023-09-22 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2023-09-25 | 2023-09-21 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2023-09-22 | 2023-09-20 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2023-09-21 | 2023-09-19 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2023-09-20 | 2023-09-18 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2023-09-19 | 2023-09-15 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-09-18 | 2023-09-14 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2023-09-15 | 2023-09-13 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-14 | 2023-09-12 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-13 | 2023-09-11 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-09-12 | 2023-09-07 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-09-11 | 2023-09-06 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-09-07 | 2023-09-05 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-06 | 2023-09-04 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2023-09-05 | 2023-08-31 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2023-09-04 | 2023-08-30 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2023-08-31 | 2023-08-29 | 0.790 | 120,000 | +0 | 0.04% | 94,800 |
| 2023-08-30 | 2023-08-28 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-29 | 2023-08-25 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-08-28 | 2023-08-24 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-25 | 2023-08-23 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-24 | 2023-08-22 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-23 | 2023-08-21 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 120,000 | +0 | 0.04% | 94,800 |
| 2023-08-18 | 2023-08-16 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-08-17 | 2023-08-15 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-08-16 | 2023-08-14 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-08-15 | 2023-08-11 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-08-14 | 2023-08-10 | 0.940 | 120,000 | +0 | 0.04% | 112,800 |
| 2023-08-11 | 2023-08-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-08-10 | 2023-08-08 | 0.840 | 120,000 | +0 | 0.04% | 100,800 |
| 2023-08-09 | 2023-08-07 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2023-08-08 | 2023-08-04 | 0.860 | 120,000 | +0 | 0.04% | 103,200 |
| 2023-08-07 | 2023-08-03 | 0.950 | 120,000 | +0 | 0.04% | 114,000 |
| 2023-08-04 | 2023-08-02 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-08-03 | 2023-08-01 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-08-02 | 2023-07-31 | 0.910 | 120,000 | +0 | 0.04% | 109,200 |
| 2023-08-01 | 2023-07-28 | 0.840 | 120,000 | +0 | 0.04% | 100,800 |
| 2023-07-31 | 2023-07-27 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-28 | 2023-07-26 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-27 | 2023-07-25 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-26 | 2023-07-24 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-25 | 2023-07-21 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-24 | 2023-07-20 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-21 | 2023-07-19 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-20 | 2023-07-18 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-19 | 2023-07-14 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-07-18 | 2023-07-13 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-14 | 2023-07-12 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-07-13 | 2023-07-11 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-07-12 | 2023-07-10 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-07-11 | 2023-07-07 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-10 | 2023-07-06 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-07 | 2023-07-05 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-06 | 2023-07-04 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-07-05 | 2023-07-03 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-07-04 | 2023-06-30 | 0.860 | 120,000 | +0 | 0.04% | 103,200 |
| 2023-07-03 | 2023-06-29 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2023-06-30 | 2023-06-28 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2023-06-29 | 2023-06-27 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2023-06-28 | 2023-06-26 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2023-06-27 | 2023-06-23 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-26 | 2023-06-21 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-23 | 2023-06-20 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-21 | 2023-06-19 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-20 | 2023-06-16 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-16 | 2023-06-14 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-15 | 2023-06-13 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-14 | 2023-06-12 | 0.910 | 120,000 | +0 | 0.04% | 109,200 |
| 2023-06-13 | 2023-06-09 | 0.910 | 120,000 | +0 | 0.04% | 109,200 |
| 2023-06-12 | 2023-06-08 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-09 | 2023-06-07 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-08 | 2023-06-06 | 0.920 | 120,000 | +0 | 0.04% | 110,400 |
| 2023-06-07 | 2023-06-05 | 0.920 | 120,000 | +0 | 0.04% | 110,400 |
| 2023-06-06 | 2023-06-02 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-05 | 2023-06-01 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-02 | 2023-05-31 | 0.920 | 120,000 | +0 | 0.04% | 110,400 |
| 2023-06-01 | 2023-05-30 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-05-31 | 2023-05-29 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-05-30 | 2023-05-25 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-05-29 | 2023-05-24 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-05-25 | 2023-05-23 | 0.940 | 120,000 | +0 | 0.04% | 112,800 |
| 2023-05-24 | 2023-05-22 | 1.000 | 120,000 | +0 | 0.04% | 120,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 120,000 | +0 | 0.04% | 112,800 |
| 2023-05-22 | 2023-05-18 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-19 | 2023-05-17 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-18 | 2023-05-16 | 0.990 | 120,000 | +0 | 0.04% | 118,800 |
| 2023-05-17 | 2023-05-15 | 0.980 | 120,000 | +0 | 0.04% | 117,600 |
| 2023-05-16 | 2023-05-12 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-15 | 2023-05-11 | 0.990 | 120,000 | +0 | 0.04% | 118,800 |
| 2023-05-12 | 2023-05-10 | 0.980 | 120,000 | +0 | 0.04% | 117,600 |
| 2023-05-11 | 2023-05-09 | 0.990 | 120,000 | +0 | 0.04% | 118,800 |
| 2023-05-10 | 2023-05-08 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-09 | 2023-05-05 | 0.950 | 120,000 | +0 | 0.04% | 114,000 |
| 2023-05-08 | 2023-05-04 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-05 | 2023-05-03 | 0.950 | 120,000 | +0 | 0.04% | 114,000 |
| 2023-05-04 | 2023-05-02 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-03 | 2023-04-28 | 0.950 | 120,000 | +0 | 0.04% | 114,000 |
| 2023-05-02 | 2023-04-27 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-04-28 | 2023-04-26 | 0.980 | 120,000 | +0 | 0.04% | 117,600 |
| 2023-04-27 | 2023-04-25 | 0.910 | 120,000 | +0 | 0.04% | 109,200 |
| 2023-04-26 | 2023-04-24 | 1.000 | 120,000 | +0 | 0.04% | 120,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 120,000 | +0 | 0.04% | 120,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 120,000 | +0 | 0.04% | 122,400 |
| 2023-04-21 | 2023-04-19 | 1.040 | 120,000 | +0 | 0.04% | 124,800 |
| 2023-04-20 | 2023-04-18 | 1.030 | 120,000 | +0 | 0.04% | 123,600 |
| 2023-04-19 | 2023-04-17 | 1.030 | 120,000 | +0 | 0.04% | 123,600 |
| 2023-04-18 | 2023-04-14 | 1.070 | 120,000 | +0 | 0.04% | 128,400 |
| 2023-04-17 | 2023-04-13 | 1.070 | 120,000 | +0 | 0.04% | 128,400 |
| 2023-04-14 | 2023-04-12 | 1.080 | 120,000 | +0 | 0.04% | 129,600 |
| 2023-04-13 | 2023-04-11 | 1.080 | 120,000 | +0 | 0.04% | 129,600 |
| 2023-04-12 | 2023-04-06 | 1.080 | 120,000 | +0 | 0.04% | 129,600 |
| 2023-04-11 | 2023-04-04 | 1.080 | 120,000 | +0 | 0.04% | 129,600 |
| 2023-04-06 | 2023-04-03 | 1.090 | 120,000 | +0 | 0.04% | 130,800 |
| 2023-04-04 | 2023-03-31 | 1.100 | 120,000 | +0 | 0.04% | 132,000 |
| 2023-04-03 | 2023-03-30 | 1.100 | 120,000 | +0 | 0.04% | 132,000 |
| 2023-03-31 | 2023-03-29 | 1.080 | 120,000 | +0 | 0.04% | 129,600 |
| 2023-03-30 | 2023-03-28 | 1.070 | 120,000 | +0 | 0.04% | 128,400 |
| 2023-03-29 | 2023-03-27 | 1.040 | 120,000 | +0 | 0.04% | 124,800 |
| 2023-03-28 | 2023-03-24 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2023-03-27 | 2023-03-23 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2023-03-24 | 2023-03-22 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2023-03-23 | 2023-03-21 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-03-22 | 2023-03-20 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2023-03-21 | 2023-03-17 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2023-03-20 | 2023-03-16 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2023-03-16 | 2023-03-14 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2023-03-15 | 2023-03-13 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-03-14 | 2023-03-10 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-03-13 | 2023-03-09 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2023-03-10 | 2023-03-08 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-03-09 | 2023-03-07 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2023-03-08 | 2023-03-06 | 1.390 | 120,000 | +0 | 0.04% | 166,800 |
| 2023-03-07 | 2023-03-03 | 1.390 | 120,000 | +0 | 0.04% | 166,800 |
| 2023-03-06 | 2023-03-02 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-03-03 | 2023-03-01 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-03-02 | 2023-02-28 | 1.340 | 120,000 | +0 | 0.04% | 160,800 |
| 2023-03-01 | 2023-02-27 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-02-28 | 2023-02-24 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-02-27 | 2023-02-23 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-02-24 | 2023-02-22 | 1.410 | 120,000 | +0 | 0.04% | 169,200 |
| 2023-02-23 | 2023-02-21 | 1.410 | 120,000 | +0 | 0.04% | 169,200 |
| 2023-02-22 | 2023-02-20 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-02-21 | 2023-02-17 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2023-02-20 | 2023-02-16 | 1.370 | 120,000 | +0 | 0.04% | 164,400 |
| 2023-02-17 | 2023-02-15 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2023-02-16 | 2023-02-14 | 1.390 | 120,000 | +0 | 0.04% | 166,800 |
| 2023-02-15 | 2023-02-13 | 1.430 | 120,000 | +0 | 0.04% | 171,600 |
| 2023-02-14 | 2023-02-10 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2023-02-13 | 2023-02-09 | 1.420 | 120,000 | +0 | 0.04% | 170,400 |
| 2023-02-10 | 2023-02-08 | 1.420 | 120,000 | +0 | 0.04% | 170,400 |
| 2023-02-09 | 2023-02-07 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-02-08 | 2023-02-06 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-02-07 | 2023-02-03 | 1.420 | 120,000 | +0 | 0.04% | 170,400 |
| 2023-02-06 | 2023-02-02 | 1.420 | 120,000 | +0 | 0.04% | 170,400 |
| 2023-02-03 | 2023-02-01 | 1.440 | 120,000 | +0 | 0.04% | 172,800 |
| 2023-02-02 | 2023-01-31 | 1.440 | 120,000 | +0 | 0.04% | 172,800 |
| 2023-02-01 | 2023-01-30 | 1.410 | 120,000 | +0 | 0.04% | 169,200 |
| 2023-01-31 | 2023-01-27 | 1.390 | 120,000 | +0 | 0.04% | 166,800 |
| 2023-01-30 | 2023-01-26 | 1.450 | 120,000 | +0 | 0.04% | 174,000 |
| 2023-01-27 | 2023-01-20 | 1.410 | 120,000 | +0 | 0.04% | 169,200 |
| 2023-01-26 | 2023-01-19 | 1.410 | 120,000 | +0 | 0.04% | 169,200 |
| 2023-01-20 | 2023-01-18 | 1.410 | 120,000 | +0 | 0.04% | 169,200 |
| 2023-01-19 | 2023-01-17 | 1.390 | 120,000 | +0 | 0.04% | 166,800 |
| 2023-01-18 | 2023-01-16 | 1.390 | 120,000 | +0 | 0.04% | 166,800 |
| 2023-01-17 | 2023-01-13 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-01-16 | 2023-01-12 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-01-13 | 2023-01-11 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2023-01-12 | 2023-01-10 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-01-11 | 2023-01-09 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-01-10 | 2023-01-06 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-01-09 | 2023-01-05 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-01-06 | 2023-01-04 | 1.450 | 120,000 | +0 | 0.04% | 174,000 |
| 2023-01-05 | 2023-01-03 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2023-01-04 | 2022-12-30 | 1.390 | 120,000 | +0 | 0.04% | 166,800 |
| 2023-01-03 | 2022-12-29 | 1.410 | 120,000 | +0 | 0.04% | 169,200 |
| 2022-12-30 | 2022-12-28 | 1.430 | 120,000 | +0 | 0.04% | 171,600 |
| 2022-12-29 | 2022-12-23 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-12-28 | 2022-12-22 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-12-23 | 2022-12-21 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-12-22 | 2022-12-20 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-12-21 | 2022-12-19 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2022-12-20 | 2022-12-16 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2022-12-19 | 2022-12-15 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2022-12-16 | 2022-12-14 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2022-12-15 | 2022-12-13 | 1.400 | 120,000 | +0 | 0.04% | 168,000 |
| 2022-12-14 | 2022-12-12 | 1.420 | 120,000 | +0 | 0.04% | 170,400 |
| 2022-12-13 | 2022-12-09 | 1.420 | 120,000 | +0 | 0.04% | 170,400 |
| 2022-12-12 | 2022-12-08 | 1.420 | 120,000 | +0 | 0.04% | 170,400 |
| 2022-12-09 | 2022-12-07 | 1.420 | 120,000 | +0 | 0.04% | 170,400 |
| 2022-12-08 | 2022-12-06 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-12-07 | 2022-12-05 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-12-06 | 2022-12-02 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-12-05 | 2022-12-01 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-12-02 | 2022-11-30 | 1.320 | 120,000 | +0 | 0.04% | 158,400 |
| 2022-12-01 | 2022-11-29 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-11-30 | 2022-11-28 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2022-11-29 | 2022-11-25 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-11-28 | 2022-11-24 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-11-25 | 2022-11-23 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-11-24 | 2022-11-22 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-11-23 | 2022-11-21 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-11-22 | 2022-11-18 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-11-21 | 2022-11-17 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-11-18 | 2022-11-16 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-11-17 | 2022-11-15 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-11-16 | 2022-11-14 | 1.320 | 120,000 | +0 | 0.04% | 158,400 |
| 2022-11-15 | 2022-11-11 | 1.290 | 120,000 | +0 | 0.04% | 154,800 |
| 2022-11-14 | 2022-11-10 | 1.280 | 120,000 | +0 | 0.04% | 153,600 |
| 2022-11-11 | 2022-11-09 | 1.340 | 120,000 | +0 | 0.04% | 160,800 |
| 2022-11-10 | 2022-11-08 | 1.340 | 120,000 | +0 | 0.04% | 160,800 |
| 2022-11-09 | 2022-11-07 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-11-08 | 2022-11-04 | 1.250 | 120,000 | +0 | 0.04% | 150,000 |
| 2022-11-07 | 2022-11-03 | 1.250 | 120,000 | +0 | 0.04% | 150,000 |
| 2022-11-04 | 2022-11-02 | 1.250 | 120,000 | +0 | 0.04% | 150,000 |
| 2022-11-03 | 2022-11-01 | 1.240 | 120,000 | +0 | 0.04% | 148,800 |
| 2022-11-02 | 2022-10-31 | 1.240 | 120,000 | +0 | 0.04% | 148,800 |
| 2022-11-01 | 2022-10-28 | 1.240 | 120,000 | +0 | 0.04% | 148,800 |
| 2022-10-31 | 2022-10-27 | 1.310 | 120,000 | +0 | 0.04% | 157,200 |
| 2022-10-28 | 2022-10-26 | 1.270 | 120,000 | +0 | 0.04% | 152,400 |
| 2022-10-27 | 2022-10-25 | 1.250 | 120,000 | +0 | 0.04% | 150,000 |
| 2022-10-26 | 2022-10-24 | 1.260 | 120,000 | +0 | 0.04% | 151,200 |
| 2022-10-25 | 2022-10-21 | 1.280 | 120,000 | +0 | 0.04% | 153,600 |
| 2022-10-24 | 2022-10-20 | 1.300 | 120,000 | +0 | 0.04% | 156,000 |
| 2022-10-21 | 2022-10-19 | 1.300 | 120,000 | +0 | 0.04% | 156,000 |
| 2022-10-20 | 2022-10-18 | 1.300 | 120,000 | +0 | 0.04% | 156,000 |
| 2022-10-19 | 2022-10-17 | 1.250 | 120,000 | +0 | 0.04% | 150,000 |
| 2022-10-18 | 2022-10-14 | 1.290 | 120,000 | +0 | 0.04% | 154,800 |
| 2022-10-17 | 2022-10-13 | 1.270 | 120,000 | +0 | 0.04% | 152,400 |
| 2022-10-14 | 2022-10-12 | 1.300 | 120,000 | +0 | 0.04% | 156,000 |
| 2022-10-13 | 2022-10-11 | 1.330 | 120,000 | +0 | 0.04% | 159,600 |
| 2022-10-12 | 2022-10-10 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-10-11 | 2022-10-07 | 1.350 | 120,000 | +0 | 0.04% | 162,000 |
| 2022-10-10 | 2022-10-06 | 1.390 | 120,000 | +0 | 0.04% | 166,800 |
| 2022-10-07 | 2022-10-05 | 1.390 | 120,000 | +0 | 0.04% | 166,800 |
| 2022-10-06 | 2022-10-03 | 1.320 | 120,000 | +0 | 0.04% | 158,400 |
| 2022-10-05 | 2022-09-30 | 1.320 | 120,000 | +0 | 0.04% | 158,400 |
| 2022-10-03 | 2022-09-29 | 1.300 | 120,000 | +0 | 0.04% | 156,000 |
| 2022-09-30 | 2022-09-28 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-09-29 | 2022-09-27 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-09-28 | 2022-09-26 | 1.320 | 120,000 | +0 | 0.04% | 158,400 |
| 2022-09-27 | 2022-09-23 | 1.320 | 120,000 | +0 | 0.04% | 158,400 |
| 2022-09-26 | 2022-09-22 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2022-09-23 | 2022-09-21 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2022-09-22 | 2022-09-20 | 1.380 | 120,000 | +0 | 0.04% | 165,600 |
| 2022-09-21 | 2022-09-19 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-09-20 | 2022-09-16 | 1.360 | 120,000 | +0 | 0.04% | 163,200 |
| 2022-09-19 | 2022-09-15 | 1.410 | 120,000 | +0 | 0.04% | 169,200 |
| 2022-09-16 | 2022-09-14 | 1.510 | 120,000 | +0 | 0.04% | 181,200 |
| 2022-09-15 | 2022-09-13 | 1.430 | 120,000 | +0 | 0.04% | 171,600 |
| 2022-09-14 | 2022-09-09 | 1.410 | 120,000 | +0 | 0.04% | 169,200 |
| 2022-09-13 | 2022-09-08 | 1.430 | 120,000 | +0 | 0.04% | 171,600 |
| 2022-09-09 | 2022-09-07 | 1.430 | 120,000 | +0 | 0.04% | 171,600 |
| 2022-09-08 | 2022-09-06 | 1.480 | 120,000 | +0 | 0.04% | 177,600 |
| 2022-09-07 | 2022-09-05 | 1.490 | 120,000 | +0 | 0.04% | 178,800 |
| 2022-09-06 | 2022-09-02 | 1.430 | 120,000 | +0 | 0.04% | 171,600 |
| 2022-09-05 | 2022-09-01 | 1.480 | 120,000 | +0 | 0.04% | 177,600 |
| 2022-09-02 | 2022-08-31 | 1.500 | 120,000 | +0 | 0.04% | 180,000 |
| 2022-09-01 | 2022-08-30 | 1.500 | 120,000 | +0 | 0.04% | 180,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 120,000 | +0 | 0.04% | 177,600 |
| 2022-08-30 | 2022-08-26 | 1.600 | 120,000 | +0 | 0.04% | 192,000 |
| 2022-08-29 | 2022-08-25 | 1.490 | 120,000 | +0 | 0.04% | 178,800 |
| 2022-08-26 | 2022-08-24 | 1.490 | 120,000 | +0 | 0.04% | 178,800 |
| 2022-08-25 | 2022-08-23 | 1.530 | 120,000 | +0 | 0.04% | 183,600 |
| 2022-08-24 | 2022-08-22 | 1.530 | 120,000 | +0 | 0.04% | 183,600 |
| 2022-08-23 | 2022-08-19 | 1.530 | 120,000 | +0 | 0.04% | 183,600 |
| 2022-08-22 | 2022-08-18 | 1.420 | 120,000 | +0 | 0.04% | 170,400 |
| 2022-08-19 | 2022-08-17 | 1.450 | 120,000 | +0 | 0.04% | 174,000 |
| 2022-08-18 | 2022-08-16 | 1.450 | 120,000 | +0 | 0.04% | 174,000 |
| 2022-08-17 | 2022-08-15 | 1.460 | 120,000 | +0 | 0.04% | 175,200 |
| 2022-08-16 | 2022-08-12 | 1.450 | 120,000 | +0 | 0.04% | 174,000 |
| 2022-08-15 | 2022-08-11 | 1.490 | 120,000 | +0 | 0.04% | 178,800 |
| 2022-08-12 | 2022-08-10 | 1.430 | 120,000 | +0 | 0.04% | 171,600 |
| 2022-08-11 | 2022-08-09 | 1.510 | 120,000 | +0 | 0.04% | 181,200 |
| 2022-08-10 | 2022-08-08 | 1.560 | 120,000 | +0 | 0.04% | 187,200 |
| 2022-08-09 | 2022-08-05 | 1.550 | 120,000 | +0 | 0.04% | 186,000 |
| 2022-08-08 | 2022-08-04 | 1.520 | 120,000 | +0 | 0.04% | 182,400 |
| 2022-08-05 | 2022-08-03 | 1.510 | 120,000 | +0 | 0.04% | 181,200 |
| 2022-08-04 | 2022-08-02 | 1.510 | 120,000 | +0 | 0.04% | 181,200 |
| 2022-08-03 | 2022-08-01 | 1.540 | 120,000 | +0 | 0.04% | 184,800 |
| 2022-08-02 | 2022-07-29 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2022-08-01 | 2022-07-28 | 1.580 | 120,000 | +0 | 0.04% | 189,600 |
| 2022-07-29 | 2022-07-27 | 1.560 | 120,000 | +0 | 0.04% | 187,200 |
| 2022-07-28 | 2022-07-26 | 1.600 | 120,000 | +0 | 0.04% | 192,000 |
| 2022-07-27 | 2022-07-25 | 1.550 | 120,000 | +0 | 0.04% | 186,000 |
| 2022-07-26 | 2022-07-22 | 1.600 | 120,000 | +0 | 0.04% | 192,000 |
| 2022-07-25 | 2022-07-21 | 1.600 | 120,000 | +0 | 0.04% | 192,000 |
| 2022-07-22 | 2022-07-20 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2022-07-21 | 2022-07-19 | 1.580 | 120,000 | +0 | 0.04% | 189,600 |
| 2022-07-20 | 2022-07-18 | 1.580 | 120,000 | +0 | 0.04% | 189,600 |
| 2022-07-19 | 2022-07-15 | 1.610 | 120,000 | +0 | 0.04% | 193,200 |
| 2022-07-18 | 2022-07-14 | 1.630 | 120,000 | +0 | 0.04% | 195,600 |
| 2022-07-15 | 2022-07-13 | 1.630 | 120,000 | +0 | 0.04% | 195,600 |
| 2022-07-14 | 2022-07-12 | 1.620 | 120,000 | +0 | 0.04% | 194,400 |
| 2022-07-13 | 2022-07-11 | 1.620 | 120,000 | +0 | 0.04% | 194,400 |
| 2022-07-12 | 2022-07-08 | 1.660 | 120,000 | +0 | 0.04% | 199,200 |
| 2022-07-11 | 2022-07-07 | 1.670 | 120,000 | +0 | 0.04% | 200,400 |
| 2022-07-08 | 2022-07-06 | 1.670 | 120,000 | +0 | 0.04% | 200,400 |
| 2022-07-07 | 2022-07-05 | 1.670 | 120,000 | +0 | 0.04% | 200,400 |
| 2022-07-06 | 2022-07-04 | 1.670 | 120,000 | +0 | 0.04% | 200,400 |
| 2022-07-05 | 2022-06-30 | 1.836 | 120,000 | +0 | 0.04% | 220,293 |
| 2022-07-04 | 2022-06-29 | 1.857 | 120,000 | +8,222 | 0.04% | 222,870 |
| 2022-06-30 | 2022-06-28 | 1.857 | 111,778 | +0 | 0.04% | 207,599 |
| 2022-06-29 | 2022-06-27 | 1.857 | 111,778 | +0 | 0.04% | 207,599 |
| 2022-06-28 | 2022-06-24 | 1.814 | 111,778 | +0 | 0.04% | 202,799 |
| 2022-06-27 | 2022-06-23 | 1.814 | 111,778 | +0 | 0.04% | 202,799 |
| 2022-06-24 | 2022-06-22 | 1.814 | 111,778 | +0 | 0.04% | 202,799 |
| 2022-06-23 | 2022-06-21 | 1.814 | 111,778 | +0 | 0.04% | 202,799 |
| 2022-06-22 | 2022-06-20 | 1.814 | 111,778 | +0 | 0.04% | 202,799 |
| 2022-06-21 | 2022-06-17 | 1.814 | 111,778 | +0 | 0.04% | 202,799 |
| 2022-06-20 | 2022-06-16 | 1.804 | 111,778 | +0 | 0.04% | 201,599 |
| 2022-06-17 | 2022-06-15 | 1.825 | 111,778 | +0 | 0.04% | 203,999 |
| 2022-06-16 | 2022-06-14 | 1.836 | 111,778 | +0 | 0.04% | 205,199 |
| 2022-06-15 | 2022-06-13 | 1.836 | 111,778 | +0 | 0.04% | 205,199 |
| 2022-06-14 | 2022-06-10 | 1.836 | 111,778 | +0 | 0.04% | 205,199 |
| 2022-06-13 | 2022-06-09 | 1.847 | 111,778 | +0 | 0.04% | 206,399 |
| 2022-06-10 | 2022-06-08 | 1.814 | 111,778 | +0 | 0.04% | 202,799 |
| 2022-06-09 | 2022-06-07 | 1.879 | 111,778 | +0 | 0.04% | 209,999 |
| 2022-06-08 | 2022-06-06 | 1.814 | 111,778 | +0 | 0.04% | 202,799 |
| 2022-06-07 | 2022-06-02 | 1.836 | 111,778 | +0 | 0.04% | 205,199 |
| 2022-06-06 | 2022-06-01 | 1.804 | 111,778 | +0 | 0.04% | 201,599 |
| 2022-06-02 | 2022-05-31 | 1.814 | 111,778 | +0 | 0.04% | 202,799 |
| 2022-06-01 | 2022-05-30 | 1.782 | 111,778 | +0 | 0.04% | 199,199 |
| 2022-05-31 | 2022-05-27 | 1.793 | 111,778 | +0 | 0.04% | 200,399 |
| 2022-05-30 | 2022-05-26 | 1.793 | 111,778 | +0 | 0.04% | 200,399 |
| 2022-05-27 | 2022-05-25 | 1.793 | 111,778 | +0 | 0.04% | 200,399 |
| 2022-05-26 | 2022-05-24 | 1.793 | 111,778 | +0 | 0.04% | 200,399 |
| 2022-05-25 | 2022-05-23 | 1.793 | 111,778 | +0 | 0.04% | 200,399 |
| 2022-05-24 | 2022-05-20 | 1.793 | 111,778 | +0 | 0.04% | 200,399 |
| 2022-05-23 | 2022-05-19 | 1.804 | 111,778 | +0 | 0.04% | 201,599 |
| 2022-05-20 | 2022-05-18 | 1.793 | 111,778 | +0 | 0.04% | 200,399 |
| 2022-05-19 | 2022-05-17 | 1.771 | 111,778 | +0 | 0.04% | 197,999 |
| 2022-05-18 | 2022-05-16 | 1.771 | 111,778 | +0 | 0.04% | 197,999 |
| 2022-05-17 | 2022-05-13 | 1.771 | 111,778 | +0 | 0.04% | 197,999 |
| 2022-05-16 | 2022-05-12 | 1.825 | 111,778 | +0 | 0.04% | 203,999 |
| 2022-05-13 | 2022-05-11 | 1.847 | 111,778 | +0 | 0.04% | 206,399 |
| 2022-05-12 | 2022-05-10 | 1.847 | 111,778 | +0 | 0.04% | 206,399 |
| 2022-05-11 | 2022-05-06 | 1.932 | 111,778 | +0 | 0.04% | 215,999 |
| 2022-05-10 | 2022-05-05 | 1.932 | 111,778 | +0 | 0.04% | 215,999 |
| 2022-05-06 | 2022-05-04 | 1.943 | 111,778 | +0 | 0.04% | 217,199 |
| 2022-05-05 | 2022-05-03 | 1.943 | 111,778 | +0 | 0.04% | 217,199 |
| 2022-05-04 | 2022-04-29 | 1.932 | 111,778 | +0 | 0.04% | 215,999 |
| 2022-05-03 | 2022-04-28 | 1.932 | 111,778 | +0 | 0.04% | 215,999 |
| 2022-04-29 | 2022-04-27 | 1.911 | 111,778 | +0 | 0.04% | 213,599 |
| 2022-04-28 | 2022-04-26 | 1.847 | 111,778 | +0 | 0.04% | 206,399 |
| 2022-04-27 | 2022-04-25 | 1.814 | 111,778 | +18,629 | 0.04% | 202,799 |
| 2021-11-16 | 2021-11-12 | 2.097 | 93,149 | +2,999 | 0.03% | 195,288 |
| 2021-09-08 | 2021-09-06 | 2.130 | 90,150 | -901 | 0.03% | 192,001 |
| 2021-09-07 | 2021-09-03 | 2.141 | 91,051 | +901 | 0.03% | 194,930 |
| 2021-08-10 | 2021-08-06 | 2.163 | 90,150 | +18,030 | 0.03% | 195,001 |
| 2021-06-22 | 2021-06-18 | 2.503 | 72,120 | +4,993 | 0.02% | 180,495 |
| 2021-06-18 | 2021-06-16 | 2.503 | 67,127 | -16,782 | 0.02% | 167,999 |
| 2021-03-31 | 2021-03-29 | 2.360 | 83,909 | -12,587 | 0.03% | 198,000 |
| 2021-02-26 | 2021-02-24 | 2.527 | 96,496 | +12,587 | 0.03% | 243,801 |
| 2021-02-19 | 2021-02-17 | 2.515 | 83,909 | -12,587 | 0.03% | 211,000 |
| 2021-01-29 | 2021-01-27 | 2.467 | 96,496 | +12,587 | 0.03% | 238,051 |
| 2021-01-25 | 2021-01-21 | 2.479 | 83,909 | -12,587 | 0.03% | 208,000 |
| 2021-01-20 | 2021-01-18 | 2.395 | 96,496 | +12,587 | 0.03% | 231,151 |
| 2021-01-05 | 2020-12-31 | 2.503 | 83,909 | -13,426 | 0.03% | 210,000 |
| 2021-01-04 | 2020-12-29 | 2.300 | 97,335 | -839 | 0.03% | 223,881 |
| 2020-12-28 | 2020-12-22 | 2.276 | 98,174 | +11,748 | 0.03% | 223,471 |
| 2020-12-22 | 2020-12-18 | 2.276 | 86,426 | +839 | 0.03% | 196,729 |
| 2020-12-21 | 2020-12-17 | 2.276 | 85,587 | +1,678 | 0.03% | 194,819 |
| 2020-11-10 | 2020-11-06 | 2.341 | 83,909 | +2,731 | 0.03% | 196,393 |
| 2020-06-23 | 2020-06-19 | 2.561 | 81,178 | +5,811 | 0.03% | 207,882 |
| 2020-04-08 | 2020-04-06 | 2.362 | 75,367 | -15,073 | 0.03% | 178,001 |
| 2020-04-07 | 2020-04-03 | 2.349 | 90,440 | +15,073 | 0.04% | 212,400 |
| 2020-03-24 | 2020-03-20 | 2.521 | 75,367 | +15,074 | 0.03% | 190,001 |
| 2020-03-19 | 2020-03-17 | 2.667 | 60,293 | -15,074 | 0.02% | 160,799 |
| 2020-03-18 | 2020-03-16 | 2.654 | 75,367 | +15,074 | 0.03% | 200,001 |
| 2019-12-30 | 2019-12-24 | 2.946 | 60,293 | -6,030 | 0.02% | 177,599 |
| 2019-12-27 | 2019-12-20 | 2.932 | 66,323 | -16,580 | 0.03% | 194,481 |
| 2019-12-23 | 2019-12-19 | 2.946 | 82,903 | +15,827 | 0.03% | 244,199 |
| 2019-12-20 | 2019-12-18 | 2.946 | 67,076 | +6,783 | 0.03% | 197,579 |
| 2019-09-25 | 2019-09-23 | 2.893 | 60,293 | -24,118 | 0.02% | 174,399 |
| 2019-09-24 | 2019-09-20 | 2.906 | 84,411 | +24,118 | 0.03% | 245,281 |
| 2019-08-21 | 2019-08-19 | 2.893 | 60,293 | -15,074 | 0.02% | 174,399 |
| 2019-08-20 | 2019-08-16 | 2.853 | 75,367 | -15,073 | 0.03% | 215,001 |
| 2019-08-19 | 2019-08-15 | 2.813 | 90,440 | +30,147 | 0.04% | 254,400 |
| 2019-08-08 | 2019-08-06 | 2.839 | 60,293 | -15,074 | 0.02% | 171,199 |
| 2019-07-12 | 2019-07-10 | 3.052 | 75,367 | -24,117 | 0.03% | 230,001 |
| 2019-07-11 | 2019-07-09 | 3.025 | 99,484 | +18,842 | 0.04% | 300,960 |
| 2019-07-10 | 2019-07-08 | 3.012 | 80,642 | -13,566 | 0.03% | 242,889 |
| 2019-07-09 | 2019-07-05 | 3.052 | 94,208 | +18,841 | 0.04% | 287,499 |
| 2019-06-25 | 2019-06-21 | 3.529 | 75,367 | +5,943 | 0.03% | 265,973 |
| 2019-06-17 | 2019-06-13 | 3.457 | 69,424 | -45,126 | 0.03% | 240,000 |
| 2019-06-12 | 2019-06-10 | 3.443 | 114,550 | +13,885 | 0.05% | 394,351 |
| 2019-06-06 | 2019-06-04 | 3.414 | 100,665 | +19,439 | 0.04% | 343,651 |
| 2019-06-04 | 2019-05-31 | 3.457 | 81,226 | -2,083 | 0.03% | 280,800 |
| 2019-06-03 | 2019-05-30 | 3.471 | 83,309 | -13,190 | 0.04% | 289,201 |
| 2019-05-30 | 2019-05-28 | 3.457 | 96,499 | +18,050 | 0.04% | 333,599 |
| 2019-05-29 | 2019-05-27 | 3.443 | 78,449 | +9,025 | 0.03% | 270,070 |
| 2019-05-24 | 2019-05-22 | 3.471 | 69,424 | -20,827 | 0.03% | 241,000 |
| 2019-05-23 | 2019-05-21 | 3.486 | 90,251 | +20,827 | 0.04% | 314,599 |
| 2019-04-16 | 2019-04-12 | 3.774 | 69,424 | -14,579 | 0.03% | 262,000 |
| 2019-04-15 | 2019-04-11 | 3.716 | 84,003 | -20,133 | 0.04% | 312,180 |
| 2019-04-12 | 2019-04-10 | 3.716 | 104,136 | +33,324 | 0.04% | 387,000 |
| 2019-04-09 | 2019-04-04 | 3.745 | 70,812 | +1,388 | 0.03% | 265,198 |
| 2019-04-04 | 2019-04-02 | 3.774 | 69,424 | -27,770 | 0.03% | 262,000 |
| 2019-04-03 | 2019-04-01 | 3.716 | 97,194 | -27,769 | 0.04% | 361,201 |
| 2019-04-02 | 2019-03-29 | 3.716 | 124,963 | +20,827 | 0.05% | 464,399 |
| 2019-04-01 | 2019-03-28 | 3.745 | 104,136 | +13,885 | 0.04% | 390,000 |
| 2019-03-28 | 2019-03-26 | 3.702 | 90,251 | +20,827 | 0.04% | 334,099 |
| 2019-03-27 | 2019-03-25 | 3.731 | 69,424 | -9,025 | 0.03% | 259,000 |
| 2019-03-25 | 2019-03-21 | 3.644 | 78,449 | +9,025 | 0.03% | 285,889 |
| 2019-03-19 | 2019-03-15 | 3.601 | 69,424 | -9,025 | 0.03% | 250,000 |
| 2019-02-12 | 2019-02-08 | 3.471 | 78,449 | +9,025 | 0.03% | 272,330 |
| 2019-01-25 | 2019-01-23 | 3.083 | 69,424 | -36,795 | 0.03% | 214,000 |
| 2019-01-24 | 2019-01-22 | 3.083 | 106,219 | -1,388 | 0.04% | 327,421 |
| 2019-01-23 | 2019-01-21 | 3.097 | 107,607 | +13,885 | 0.05% | 333,249 |
| 2019-01-18 | 2019-01-16 | 3.126 | 93,722 | +24,298 | 0.04% | 292,949 |
| 2019-01-14 | 2019-01-10 | 3.111 | 69,424 | -31,935 | 0.03% | 216,000 |
| 2019-01-11 | 2019-01-09 | 3.111 | 101,359 | +17,356 | 0.04% | 315,360 |
| 2019-01-10 | 2019-01-08 | 3.111 | 84,003 | -13,191 | 0.04% | 261,360 |
| 2019-01-09 | 2019-01-07 | 3.097 | 97,194 | +27,770 | 0.04% | 301,001 |
| 2019-01-04 | 2019-01-02 | 3.054 | 69,424 | -2,777 | 0.03% | 212,000 |
| 2019-01-03 | 2018-12-31 | 3.241 | 72,201 | +2,777 | 0.03% | 234,000 |
| 2018-11-09 | 2018-11-07 | 2.953 | 69,424 | -17,356 | 0.03% | 205,000 |
| 2018-11-08 | 2018-11-06 | 2.996 | 86,780 | +14,579 | 0.04% | 260,000 |
| 2018-11-07 | 2018-11-05 | 2.967 | 72,201 | +2,777 | 0.03% | 214,240 |
| 2018-11-06 | 2018-11-02 | 2.967 | 69,424 | -4,860 | 0.03% | 206,000 |
| 2018-11-02 | 2018-10-31 | 2.996 | 74,284 | +4,860 | 0.03% | 222,561 |
| 2018-10-23 | 2018-10-19 | 3.054 | 69,424 | -13,885 | 0.03% | 212,000 |
| 2018-10-18 | 2018-10-15 | 3.083 | 83,309 | -12,496 | 0.04% | 256,801 |
| 2018-10-16 | 2018-10-12 | 3.111 | 95,805 | +12,496 | 0.04% | 298,080 |
| 2018-09-10 | 2018-09-06 | 3.255 | 83,309 | -7,636 | 0.04% | 271,201 |
| 2018-09-06 | 2018-09-04 | 3.342 | 90,945 | +7,636 | 0.04% | 303,918 |
| 2018-09-03 | 2018-08-30 | 3.457 | 83,309 | +34,712 | 0.04% | 288,001 |
| 2018-08-17 | 2018-08-15 | 3.515 | 48,597 | -8,331 | 0.02% | 170,801 |
| 2018-06-27 | 2018-06-25 | 4.220 | 56,928 | +8,331 | 0.02% | 240,247 |
| 2018-06-26 | 2018-06-22 | 4.236 | 48,597 | +3,315 | 0.02% | 205,840 |
| 2018-06-25 | 2018-06-21 | 4.189 | 45,282 | -7,763 | 0.02% | 189,699 |
| 2018-06-21 | 2018-06-19 | 4.189 | 53,045 | -24,582 | 0.02% | 222,220 |
| 2018-06-13 | 2018-06-11 | 4.236 | 77,627 | -19,406 | 0.04% | 328,801 |
| 2018-06-06 | 2018-06-04 | 4.205 | 97,033 | +12,937 | 0.04% | 407,998 |
| 2018-06-05 | 2018-06-01 | 4.189 | 84,096 | +19,407 | 0.04% | 352,302 |
| 2018-06-04 | 2018-05-31 | 4.251 | 64,689 | -6,469 | 0.03% | 275,000 |
| 2018-06-01 | 2018-05-30 | 4.236 | 71,158 | +25,876 | 0.03% | 301,401 |
| 2018-05-25 | 2018-05-23 | 4.220 | 45,282 | -23,288 | 0.02% | 191,099 |
| 2018-05-24 | 2018-05-21 | 4.236 | 68,570 | -12,938 | 0.03% | 290,439 |
| 2018-05-18 | 2018-05-16 | 4.205 | 81,508 | -12,291 | 0.04% | 342,720 |
| 2018-05-17 | 2018-05-15 | 4.220 | 93,799 | +42,048 | 0.04% | 395,850 |
| 2018-05-09 | 2018-05-07 | 4.220 | 51,751 | +19,407 | 0.02% | 218,399 |
| 2018-04-30 | 2018-04-26 | 4.174 | 32,344 | -2,588 | 0.01% | 134,998 |
| 2018-04-23 | 2018-04-19 | 4.375 | 34,932 | +19,407 | 0.02% | 152,820 |
| 2018-04-20 | 2018-04-18 | 4.328 | 15,525 | +2,587 | 0.01% | 67,199 |
| 2018-04-19 | 2018-04-17 | 4.297 | 12,938 | -32,344 | 0.01% | 55,601 |
| 2018-04-12 | 2018-04-10 | 4.267 | 45,282 | -19,407 | 0.02% | 193,199 |
| 2018-04-11 | 2018-04-09 | 4.205 | 64,689 | +38,813 | 0.03% | 272,000 |
| 2018-04-10 | 2018-04-06 | 4.297 | 25,876 | -22,641 | 0.01% | 111,202 |
| 2018-04-09 | 2018-04-04 | 4.297 | 48,517 | +12,938 | 0.02% | 208,501 |
| 2018-04-06 | 2018-04-03 | 4.297 | 35,579 | +22,641 | 0.02% | 152,900 |
| 2018-03-01 | 2018-02-27 | 3.942 | 12,938 | -9,056 | 0.01% | 51,001 |
| 2018-02-28 | 2018-02-26 | 3.942 | 21,994 | -6,469 | 0.01% | 86,699 |
| 2018-02-27 | 2018-02-23 | 3.942 | 28,463 | +15,525 | 0.01% | 112,199 |
| 2018-01-22 | 2018-01-18 | 4.158 | 12,938 | -7,762 | 0.01% | 53,801 |
| 2018-01-12 | 2018-01-10 | 4.143 | 20,700 | +7,762 | 0.01% | 85,758 |
| 2018-01-09 | 2018-01-05 | 4.174 | 12,938 | -18,760 | 0.01% | 54,001 |
| 2018-01-08 | 2018-01-04 | 4.158 | 31,698 | +18,760 | 0.01% | 131,812 |
| 2018-01-05 | 2018-01-03 | 4.205 | 12,938 | -7,762 | 0.01% | 54,401 |
| 2017-12-12 | 2017-12-08 | 4.019 | 20,700 | +7,762 | 0.01% | 83,198 |
| 2017-12-05 | 2017-12-01 | 4.019 | 12,938 | -4,528 | 0.01% | 52,001 |
| 2017-11-28 | 2017-11-24 | 4.019 | 17,466 | +4,528 | 0.01% | 70,200 |
| 2017-10-23 | 2017-10-19 | 4.468 | 12,938 | -25,875 | 0.01% | 57,801 |
| 2017-10-20 | 2017-10-18 | 4.498 | 38,813 | +12,937 | 0.02% | 174,598 |
| 2017-10-19 | 2017-10-17 | 4.483 | 25,876 | +19,407 | 0.01% | 116,002 |
| 2017-10-12 | 2017-10-10 | 4.498 | 6,469 | -8,409 | 0.00% | 29,100 |
| 2017-10-11 | 2017-10-09 | 4.514 | 14,878 | -29,110 | 0.01% | 67,158 |
| 2017-10-10 | 2017-10-06 | 4.498 | 43,988 | -3,235 | 0.02% | 197,878 |
| 2017-10-09 | 2017-10-04 | 4.514 | 47,223 | -16,172 | 0.02% | 213,160 |
| 2017-10-06 | 2017-10-03 | 4.529 | 63,395 | +22,641 | 0.03% | 287,139 |
| 2017-10-04 | 2017-09-29 | 4.545 | 40,754 | +9,703 | 0.02% | 185,220 |
| 2017-09-29 | 2017-09-27 | 4.514 | 31,051 | +12,938 | 0.01% | 140,161 |
| 2017-09-28 | 2017-09-26 | 4.545 | 18,113 | -14,878 | 0.01% | 82,320 |
| 2017-09-26 | 2017-09-22 | 4.622 | 32,991 | +23,288 | 0.01% | 152,488 |
| 2017-09-22 | 2017-09-20 | 4.514 | 9,703 | -12,938 | 0.00% | 43,798 |
| 2017-09-20 | 2017-09-18 | 4.452 | 22,641 | +12,938 | 0.01% | 100,799 |
| 2017-09-12 | 2017-09-08 | 4.483 | 9,703 | +9,703 | 0.00% | 43,498 |
| 2017-06-07 | 2017-06-05 | 4.889 | 0 | -6,239 | ||
| 2017-06-06 | 2017-06-02 | 4.953 | 6,239 | +6,239 | 0.00% | 30,900 |
| 2017-04-10 | 2017-04-06 | 6.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy