History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,584,000 | +0 | 0.47% | 1,108,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,584,000 | +0 | 0.47% | 1,140,480 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,584,000 | +0 | 0.47% | 1,124,640 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,584,000 | +0 | 0.47% | 1,140,480 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,584,000 | +0 | 0.47% | 1,140,480 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,584,000 | +0 | 0.47% | 1,140,480 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,584,000 | +0 | 0.47% | 1,092,960 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,584,000 | +0 | 0.47% | 1,077,120 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,584,000 | +0 | 0.47% | 1,092,960 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,584,000 | +0 | 0.47% | 1,108,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,584,000 | +0 | 0.47% | 1,124,640 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,584,000 | +0 | 0.47% | 1,108,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,584,000 | +0 | 0.47% | 1,092,960 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,584,000 | -50,000 | 0.47% | 1,124,640 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,634,000 | +50,000 | 0.48% | 1,176,480 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,584,000 | +14,000 | 0.47% | 1,156,320 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,570,000 | -1,000 | 0.46% | 1,114,700 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,571,000 | -99,000 | 0.46% | 1,068,280 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,670,000 | -1,000 | 0.49% | 1,135,600 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,671,000 | +100,000 | 0.49% | 1,086,150 |
| 2025-06-27 | 2025-06-25 | 0.580 | 1,571,000 | -40,000 | 0.46% | 911,180 |
| 2024-11-13 | 2024-11-11 | 0.630 | 1,611,000 | -100,000 | 0.47% | 1,014,930 |
| 2024-10-08 | 2024-10-04 | 0.660 | 1,711,000 | -2,000 | 0.50% | 1,129,260 |
| 2024-09-27 | 2024-09-25 | 0.570 | 1,713,000 | -19,000 | 0.50% | 976,410 |
| 2024-09-19 | 2024-09-16 | 0.530 | 1,732,000 | +10,000 | 0.51% | 917,960 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,722,000 | +40,000 | 0.51% | 998,760 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,682,000 | -33,000 | 0.49% | 992,380 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,715,000 | -15,000 | 0.50% | 1,080,450 |
| 2024-07-15 | 2024-07-11 | 0.650 | 1,730,000 | +10,000 | 0.51% | 1,124,500 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,720,000 | -15,000 | 0.51% | 1,118,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,735,000 | +2,000 | 0.51% | 1,301,250 |
| 2024-06-12 | 2024-06-07 | 0.740 | 1,733,000 | -22,000 | 0.51% | 1,282,420 |
| 2024-06-06 | 2024-06-04 | 0.710 | 1,755,000 | +22,000 | 0.52% | 1,246,050 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,733,000 | -3,000 | 0.51% | 1,265,090 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,736,000 | -27,000 | 0.51% | 1,232,560 |
| 2024-05-14 | 2024-05-10 | 0.720 | 1,763,000 | -4,000 | 0.52% | 1,269,360 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,767,000 | -3,000 | 0.52% | 1,095,540 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,770,000 | -16,000 | 0.52% | 1,203,600 |
| 2024-04-12 | 2024-04-10 | 0.690 | 1,786,000 | -8,000 | 0.53% | 1,232,340 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,794,000 | +1,000 | 0.53% | 1,076,400 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,793,000 | -79,000 | 0.53% | 1,255,100 |
| 2024-02-27 | 2024-02-23 | 0.700 | 1,872,000 | -30,000 | 0.55% | 1,310,400 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,902,000 | -20,000 | 0.56% | 1,160,220 |
| 2023-11-01 | 2023-10-30 | 0.640 | 1,922,000 | +1,000 | 0.57% | 1,230,080 |
| 2023-10-19 | 2023-10-17 | 0.640 | 1,921,000 | +8,000 | 0.56% | 1,229,440 |
| 2023-10-16 | 2023-10-12 | 0.640 | 1,913,000 | +6,000 | 0.56% | 1,224,320 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,907,000 | +6,000 | 0.56% | 1,220,480 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,901,000 | +2,000 | 0.56% | 1,501,790 |
| 2023-09-26 | 2023-09-22 | 0.670 | 1,899,000 | -5,000 | 0.56% | 1,272,330 |
| 2023-09-20 | 2023-09-18 | 0.660 | 1,904,000 | +1,000 | 0.56% | 1,256,640 |
| 2023-08-29 | 2023-08-25 | 0.820 | 1,903,000 | +1,000 | 0.56% | 1,560,460 |
| 2023-08-22 | 2023-08-18 | 0.800 | 1,902,000 | +1,000 | 0.56% | 1,521,600 |
| 2023-08-21 | 2023-08-17 | 0.790 | 1,901,000 | -20,000 | 0.56% | 1,501,790 |
| 2023-08-18 | 2023-08-16 | 0.850 | 1,921,000 | +16,000 | 0.56% | 1,632,850 |
| 2023-08-11 | 2023-08-09 | 0.850 | 1,905,000 | -12,000 | 0.56% | 1,619,250 |
| 2023-08-04 | 2023-08-02 | 0.850 | 1,917,000 | +5,000 | 0.56% | 1,629,450 |
| 2023-08-02 | 2023-07-31 | 0.910 | 1,912,000 | +2,000 | 0.56% | 1,739,920 |
| 2023-08-01 | 2023-07-28 | 0.840 | 1,910,000 | +73,000 | 0.56% | 1,604,400 |
| 2023-07-19 | 2023-07-14 | 0.820 | 1,837,000 | +36,000 | 0.54% | 1,506,340 |
| 2023-07-10 | 2023-07-06 | 0.830 | 1,801,000 | -30,000 | 0.53% | 1,494,830 |
| 2023-07-05 | 2023-07-03 | 0.850 | 1,831,000 | +2,000 | 0.54% | 1,556,350 |
| 2023-06-14 | 2023-06-12 | 0.910 | 1,829,000 | -9,000 | 0.54% | 1,664,390 |
| 2023-06-13 | 2023-06-09 | 0.910 | 1,838,000 | -81,000 | 0.54% | 1,672,580 |
| 2023-06-05 | 2023-06-01 | 0.900 | 1,919,000 | -20,000 | 0.56% | 1,727,100 |
| 2023-05-25 | 2023-05-23 | 0.940 | 1,939,000 | +20,000 | 0.57% | 1,822,660 |
| 2023-04-19 | 2023-04-17 | 1.030 | 1,919,000 | -20,000 | 0.56% | 1,976,570 |
| 2023-04-11 | 2023-04-04 | 1.080 | 1,939,000 | +10,000 | 0.57% | 2,094,120 |
| 2023-04-06 | 2023-04-03 | 1.090 | 1,929,000 | -15,000 | 0.57% | 2,102,610 |
| 2023-04-03 | 2023-03-30 | 1.100 | 1,944,000 | -17,000 | 0.57% | 2,138,400 |
| 2023-03-31 | 2023-03-29 | 1.080 | 1,961,000 | -31,000 | 0.58% | 2,117,880 |
| 2023-03-29 | 2023-03-27 | 1.040 | 1,992,000 | +121,000 | 0.59% | 2,071,680 |
| 2023-03-27 | 2023-03-23 | 1.380 | 1,871,000 | -1,000 | 0.55% | 2,581,980 |
| 2023-03-09 | 2023-03-07 | 1.380 | 1,872,000 | +29,000 | 0.55% | 2,583,360 |
| 2023-03-07 | 2023-03-03 | 1.390 | 1,843,000 | +1,000 | 0.54% | 2,561,770 |
| 2023-03-06 | 2023-03-02 | 1.400 | 1,842,000 | +9,000 | 0.54% | 2,578,800 |
| 2023-02-03 | 2023-02-01 | 1.440 | 1,833,000 | +8,000 | 0.54% | 2,639,520 |
| 2023-01-30 | 2023-01-26 | 1.450 | 1,825,000 | +10,000 | 0.54% | 2,646,250 |
| 2022-12-05 | 2022-12-01 | 1.360 | 1,815,000 | -5,000 | 0.53% | 2,468,400 |
| 2022-12-02 | 2022-11-30 | 1.320 | 1,820,000 | +46,000 | 0.54% | 2,402,400 |
| 2022-11-22 | 2022-11-18 | 1.350 | 1,774,000 | -25,000 | 0.52% | 2,394,900 |
| 2022-11-18 | 2022-11-16 | 1.350 | 1,799,000 | +1,000 | 0.53% | 2,428,650 |
| 2022-11-16 | 2022-11-14 | 1.320 | 1,798,000 | +64,000 | 0.53% | 2,373,360 |
| 2022-11-15 | 2022-11-11 | 1.290 | 1,734,000 | +1,000 | 0.51% | 2,236,860 |
| 2022-11-01 | 2022-10-28 | 1.240 | 1,733,000 | +1,000 | 0.51% | 2,148,920 |
| 2022-10-31 | 2022-10-27 | 1.310 | 1,732,000 | +1,000 | 0.51% | 2,268,920 |
| 2022-10-28 | 2022-10-26 | 1.270 | 1,731,000 | +3,000 | 0.51% | 2,198,370 |
| 2022-10-24 | 2022-10-20 | 1.300 | 1,728,000 | +5,000 | 0.51% | 2,246,400 |
| 2022-10-14 | 2022-10-12 | 1.300 | 1,723,000 | -5,000 | 0.51% | 2,239,900 |
| 2022-10-03 | 2022-09-29 | 1.300 | 1,728,000 | +32,000 | 0.51% | 2,246,400 |
| 2022-09-20 | 2022-09-16 | 1.360 | 1,696,000 | +10,000 | 0.50% | 2,306,560 |
| 2022-09-01 | 2022-08-30 | 1.500 | 1,686,000 | +60,000 | 0.50% | 2,529,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 1,626,000 | +8,000 | 0.48% | 2,406,480 |
| 2022-08-12 | 2022-08-10 | 1.430 | 1,618,000 | +19,000 | 0.48% | 2,313,740 |
| 2022-08-04 | 2022-08-02 | 1.510 | 1,599,000 | +19,000 | 0.47% | 2,414,490 |
| 2022-08-02 | 2022-07-29 | 1.590 | 1,580,000 | +5,000 | 0.46% | 2,512,200 |
| 2022-07-13 | 2022-07-11 | 1.620 | 1,575,000 | -45,000 | 0.46% | 2,551,500 |
| 2022-07-06 | 2022-07-04 | 1.670 | 1,620,000 | -45,000 | 0.48% | 2,705,400 |
| 2022-07-04 | 2022-06-29 | 1.857 | 1,665,000 | +114,076 | 0.49% | 3,092,317 |
| 2022-06-29 | 2022-06-27 | 1.857 | 1,550,924 | +11,178 | 0.49% | 2,880,450 |
| 2022-06-17 | 2022-06-15 | 1.825 | 1,539,746 | +5,589 | 0.49% | 2,810,099 |
| 2022-06-16 | 2022-06-14 | 1.836 | 1,534,157 | +37,259 | 0.48% | 2,816,369 |
| 2022-06-14 | 2022-06-10 | 1.836 | 1,496,898 | +50,300 | 0.47% | 2,747,970 |
| 2022-06-09 | 2022-06-07 | 1.879 | 1,446,598 | -18,629 | 0.46% | 2,717,751 |
| 2022-05-31 | 2022-05-27 | 1.793 | 1,465,227 | +931 | 0.46% | 2,626,909 |
| 2022-05-26 | 2022-05-24 | 1.793 | 1,464,296 | -9,315 | 0.46% | 2,625,240 |
| 2022-05-16 | 2022-05-12 | 1.825 | 1,473,611 | +932 | 0.47% | 2,689,400 |
| 2022-04-29 | 2022-04-27 | 1.911 | 1,472,679 | -18,630 | 0.46% | 2,814,179 |
| 2022-04-25 | 2022-04-21 | 1.825 | 1,491,309 | +18,630 | 0.47% | 2,721,700 |
| 2022-04-20 | 2022-04-14 | 1.847 | 1,472,679 | +1,863 | 0.46% | 2,719,319 |
| 2022-04-08 | 2022-04-06 | 1.943 | 1,470,816 | -27,945 | 0.46% | 2,857,989 |
| 2022-03-30 | 2022-03-28 | 1.900 | 1,498,761 | +44,711 | 0.47% | 2,847,930 |
| 2022-03-25 | 2022-03-23 | 1.943 | 1,454,050 | +1,863 | 0.46% | 2,825,411 |
| 2022-03-22 | 2022-03-18 | 1.943 | 1,452,187 | -40,054 | 0.46% | 2,821,791 |
| 2022-03-17 | 2022-03-15 | 1.804 | 1,492,241 | -45,642 | 0.47% | 2,691,361 |
| 2022-03-09 | 2022-03-07 | 1.986 | 1,537,883 | +18,629 | 0.49% | 3,054,349 |
| 2022-03-03 | 2022-03-01 | 2.029 | 1,519,254 | +37,260 | 0.48% | 3,082,591 |
| 2022-02-21 | 2022-02-17 | 2.050 | 1,481,994 | -18,630 | 0.47% | 3,038,810 |
| 2022-02-15 | 2022-02-11 | 2.072 | 1,500,624 | -6,520 | 0.47% | 3,109,230 |
| 2022-02-07 | 2022-01-31 | 2.029 | 1,507,144 | -27,945 | 0.48% | 3,058,019 |
| 2022-01-24 | 2022-01-20 | 2.029 | 1,535,089 | +93,149 | 0.48% | 3,114,720 |
| 2022-01-20 | 2022-01-18 | 2.018 | 1,441,940 | -2,795 | 0.46% | 2,910,239 |
| 2022-01-17 | 2022-01-13 | 2.018 | 1,444,735 | -33,533 | 0.46% | 2,915,881 |
| 2022-01-14 | 2022-01-12 | 2.008 | 1,478,268 | +33,533 | 0.47% | 2,967,690 |
| 2022-01-10 | 2022-01-06 | 1.986 | 1,444,735 | +95,943 | 0.46% | 2,869,351 |
| 2022-01-06 | 2022-01-04 | 1.965 | 1,348,792 | -67,998 | 0.43% | 2,649,841 |
| 2022-01-05 | 2022-01-03 | 1.965 | 1,416,790 | +62,409 | 0.45% | 2,783,430 |
| 2022-01-04 | 2021-12-31 | 1.965 | 1,354,381 | +90,355 | 0.43% | 2,660,821 |
| 2021-12-29 | 2021-12-24 | 1.954 | 1,264,026 | +6,520 | 0.40% | 2,469,739 |
| 2021-12-28 | 2021-12-22 | 1.943 | 1,257,506 | +151,832 | 0.40% | 2,443,500 |
| 2021-12-22 | 2021-12-20 | 1.868 | 1,105,674 | +31,671 | 0.35% | 2,065,380 |
| 2021-12-20 | 2021-12-16 | 1.911 | 1,074,003 | -42,849 | 0.34% | 2,052,339 |
| 2021-12-16 | 2021-12-14 | 1.900 | 1,116,852 | +76,382 | 0.35% | 2,122,231 |
| 2021-12-15 | 2021-12-13 | 1.879 | 1,040,470 | +22,356 | 0.33% | 1,954,750 |
| 2021-12-13 | 2021-12-09 | 1.922 | 1,018,114 | +46,574 | 0.32% | 1,956,470 |
| 2021-12-07 | 2021-12-03 | 1.922 | 971,540 | -2,794 | 0.31% | 1,866,970 |
| 2021-12-06 | 2021-12-02 | 1.932 | 974,334 | +18,629 | 0.31% | 1,882,799 |
| 2021-11-24 | 2021-11-22 | 1.932 | 955,705 | +9,315 | 0.30% | 1,846,801 |
| 2021-11-23 | 2021-11-19 | 1.965 | 946,390 | -59,615 | 0.30% | 1,859,281 |
| 2021-11-22 | 2021-11-18 | 1.954 | 1,006,005 | +59,615 | 0.32% | 1,965,600 |
| 2021-11-16 | 2021-11-12 | 2.097 | 946,390 | -35,339 | 0.30% | 1,984,122 |
| 2021-11-15 | 2021-11-11 | 2.097 | 981,729 | +65,810 | 0.32% | 2,058,211 |
| 2021-11-10 | 2021-11-08 | 2.097 | 915,919 | -21,636 | 0.30% | 1,920,239 |
| 2021-11-05 | 2021-11-03 | 2.097 | 937,555 | +21,636 | 0.31% | 1,965,599 |
| 2021-11-03 | 2021-11-01 | 2.108 | 915,919 | -50,484 | 0.30% | 1,930,399 |
| 2021-11-02 | 2021-10-29 | 2.097 | 966,403 | +77,528 | 0.32% | 2,026,079 |
| 2021-10-29 | 2021-10-27 | 2.130 | 888,875 | -4,507 | 0.29% | 1,893,121 |
| 2021-10-26 | 2021-10-22 | 2.152 | 893,382 | -36,060 | 0.29% | 1,922,540 |
| 2021-10-25 | 2021-10-21 | 2.141 | 929,442 | -45,075 | 0.30% | 1,989,830 |
| 2021-10-22 | 2021-10-20 | 2.163 | 974,517 | -27,045 | 0.32% | 2,107,951 |
| 2021-10-21 | 2021-10-19 | 2.152 | 1,001,562 | -51,385 | 0.33% | 2,155,341 |
| 2021-10-19 | 2021-10-15 | 2.130 | 1,052,947 | -54,991 | 0.34% | 2,242,560 |
| 2021-10-18 | 2021-10-12 | 2.152 | 1,107,938 | +6,310 | 0.36% | 2,384,260 |
| 2021-10-15 | 2021-10-11 | 2.152 | 1,101,628 | -66,710 | 0.36% | 2,370,681 |
| 2021-10-12 | 2021-10-08 | 2.185 | 1,168,338 | -108,180 | 0.38% | 2,553,119 |
| 2021-10-11 | 2021-10-07 | 2.230 | 1,276,518 | -6,310 | 0.42% | 2,846,161 |
| 2021-10-08 | 2021-10-06 | 2.163 | 1,282,828 | +18,030 | 0.42% | 2,774,850 |
| 2021-10-07 | 2021-10-05 | 2.097 | 1,264,798 | -44,174 | 0.41% | 2,651,669 |
| 2021-10-06 | 2021-10-04 | 2.108 | 1,308,972 | +17,129 | 0.43% | 2,758,801 |
| 2021-10-04 | 2021-09-29 | 2.119 | 1,291,843 | -36,961 | 0.42% | 2,737,030 |
| 2021-09-30 | 2021-09-28 | 2.108 | 1,328,804 | +36,961 | 0.43% | 2,800,599 |
| 2021-09-27 | 2021-09-23 | 2.063 | 1,291,843 | +9,916 | 0.42% | 2,665,380 |
| 2021-09-20 | 2021-09-16 | 2.130 | 1,281,927 | -44,173 | 0.42% | 2,730,241 |
| 2021-09-17 | 2021-09-15 | 2.141 | 1,326,100 | +2,705 | 0.43% | 2,839,030 |
| 2021-09-16 | 2021-09-14 | 2.141 | 1,323,395 | +4,507 | 0.43% | 2,833,239 |
| 2021-09-13 | 2021-09-09 | 2.152 | 1,318,888 | -36,060 | 0.43% | 2,838,220 |
| 2021-09-10 | 2021-09-08 | 2.152 | 1,354,948 | +95,559 | 0.44% | 2,915,820 |
| 2021-09-03 | 2021-09-01 | 2.163 | 1,259,389 | -21,636 | 0.41% | 2,724,149 |
| 2021-09-02 | 2021-08-31 | 2.174 | 1,281,025 | +21,636 | 0.42% | 2,785,160 |
| 2021-08-31 | 2021-08-27 | 2.119 | 1,259,389 | -27,947 | 0.41% | 2,668,269 |
| 2021-08-30 | 2021-08-26 | 2.141 | 1,287,336 | +27,045 | 0.42% | 2,756,041 |
| 2021-08-25 | 2021-08-23 | 2.141 | 1,260,291 | -40,567 | 0.41% | 2,698,140 |
| 2021-08-24 | 2021-08-20 | 2.097 | 1,300,858 | +40,567 | 0.42% | 2,727,270 |
| 2021-08-20 | 2021-08-18 | 2.119 | 1,260,291 | -4,507 | 0.41% | 2,670,180 |
| 2021-08-10 | 2021-08-06 | 2.163 | 1,264,798 | +6,310 | 0.41% | 2,735,849 |
| 2021-08-03 | 2021-07-30 | 2.119 | 1,258,488 | +4,508 | 0.41% | 2,666,360 |
| 2021-07-30 | 2021-07-28 | 2.108 | 1,253,980 | -8,114 | 0.41% | 2,642,899 |
| 2021-07-16 | 2021-07-14 | 2.207 | 1,262,094 | +9,917 | 0.41% | 2,786,000 |
| 2021-07-09 | 2021-07-07 | 2.219 | 1,252,177 | -38,765 | 0.41% | 2,777,999 |
| 2021-07-08 | 2021-07-06 | 2.252 | 1,290,942 | +38,765 | 0.42% | 2,906,961 |
| 2021-07-05 | 2021-06-30 | 2.230 | 1,252,177 | -4,508 | 0.41% | 2,791,889 |
| 2021-07-02 | 2021-06-29 | 2.241 | 1,256,685 | -13,522 | 0.41% | 2,815,880 |
| 2021-06-30 | 2021-06-28 | 2.230 | 1,270,207 | -9,015 | 0.41% | 2,832,089 |
| 2021-06-25 | 2021-06-23 | 2.163 | 1,279,222 | -56,794 | 0.42% | 2,767,050 |
| 2021-06-24 | 2021-06-22 | 2.196 | 1,336,016 | +44,173 | 0.44% | 2,934,359 |
| 2021-06-23 | 2021-06-21 | 2.503 | 1,291,843 | +27,045 | 0.42% | 3,233,103 |
| 2021-06-22 | 2021-06-18 | 2.503 | 1,264,798 | +87,552 | 0.41% | 3,165,417 |
| 2021-06-15 | 2021-06-10 | 2.515 | 1,177,246 | -29,368 | 0.41% | 2,960,330 |
| 2021-06-11 | 2021-06-09 | 2.503 | 1,206,614 | +29,368 | 0.42% | 3,019,800 |
| 2021-05-31 | 2021-05-27 | 2.479 | 1,177,246 | -46,989 | 0.41% | 2,918,240 |
| 2021-05-28 | 2021-05-26 | 2.455 | 1,224,235 | +42,794 | 0.43% | 3,005,540 |
| 2021-05-20 | 2021-05-17 | 2.455 | 1,181,441 | -15,104 | 0.41% | 2,900,479 |
| 2021-05-18 | 2021-05-14 | 2.443 | 1,196,545 | -4,196 | 0.42% | 2,923,300 |
| 2021-05-17 | 2021-05-13 | 2.419 | 1,200,741 | -8,390 | 0.42% | 2,904,931 |
| 2021-05-14 | 2021-05-12 | 2.431 | 1,209,131 | -34,403 | 0.42% | 2,939,639 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,243,534 | +20,138 | 0.44% | 2,993,640 |
| 2021-05-12 | 2021-05-10 | 2.431 | 1,223,396 | -20,977 | 0.43% | 2,974,320 |
| 2021-05-11 | 2021-05-07 | 2.419 | 1,244,373 | -20,978 | 0.44% | 3,010,489 |
| 2021-05-10 | 2021-05-06 | 2.443 | 1,265,351 | +27,690 | 0.44% | 3,091,401 |
| 2021-05-07 | 2021-05-05 | 2.431 | 1,237,661 | -5,034 | 0.43% | 3,009,001 |
| 2021-05-06 | 2021-05-04 | 2.431 | 1,242,695 | -34,403 | 0.44% | 3,021,240 |
| 2021-05-05 | 2021-05-03 | 2.419 | 1,277,098 | -25,173 | 0.45% | 3,089,660 |
| 2021-05-04 | 2021-04-30 | 2.419 | 1,302,271 | +51,185 | 0.46% | 3,150,561 |
| 2021-05-03 | 2021-04-29 | 2.407 | 1,251,086 | +41,955 | 0.44% | 3,011,820 |
| 2021-04-27 | 2021-04-23 | 2.443 | 1,209,131 | -41,955 | 0.42% | 2,954,049 |
| 2021-04-26 | 2021-04-22 | 2.443 | 1,251,086 | +41,955 | 0.44% | 3,056,550 |
| 2021-04-20 | 2021-04-16 | 2.443 | 1,209,131 | +2,517 | 0.42% | 2,954,049 |
| 2021-04-16 | 2021-04-14 | 2.443 | 1,206,614 | -83,909 | 0.42% | 2,947,900 |
| 2021-04-15 | 2021-04-13 | 2.419 | 1,290,523 | -12,587 | 0.45% | 3,122,139 |
| 2021-04-14 | 2021-04-12 | 2.395 | 1,303,110 | -20,977 | 0.46% | 3,121,531 |
| 2021-04-13 | 2021-04-09 | 2.360 | 1,324,087 | -195,508 | 0.46% | 3,124,440 |
| 2021-04-07 | 2021-03-31 | 2.348 | 1,519,595 | -30,208 | 0.53% | 3,567,669 |
| 2021-04-01 | 2021-03-30 | 2.348 | 1,549,803 | +65,449 | 0.54% | 3,638,591 |
| 2021-03-31 | 2021-03-29 | 2.360 | 1,484,354 | -34,402 | 0.52% | 3,502,621 |
| 2021-03-29 | 2021-03-25 | 2.348 | 1,518,756 | +4,195 | 0.53% | 3,565,699 |
| 2021-03-25 | 2021-03-23 | 2.360 | 1,514,561 | -44,472 | 0.53% | 3,573,900 |
| 2021-03-24 | 2021-03-22 | 2.384 | 1,559,033 | +69,645 | 0.55% | 3,716,001 |
| 2021-03-23 | 2021-03-19 | 2.407 | 1,489,388 | -54,541 | 0.52% | 3,585,500 |
| 2021-03-22 | 2021-03-18 | 2.407 | 1,543,929 | +54,541 | 0.54% | 3,716,800 |
| 2021-03-12 | 2021-03-10 | 2.336 | 1,489,388 | +25,173 | 0.52% | 3,479,000 |
| 2021-03-05 | 2021-03-03 | 2.455 | 1,464,215 | +33,563 | 0.51% | 3,594,699 |
| 2021-03-03 | 2021-03-01 | 2.515 | 1,430,652 | -32,724 | 0.50% | 3,597,551 |
| 2021-03-02 | 2021-02-26 | 2.503 | 1,463,376 | +32,724 | 0.51% | 3,662,399 |
| 2021-02-24 | 2021-02-22 | 2.562 | 1,430,652 | -29,368 | 0.50% | 3,665,751 |
| 2021-02-23 | 2021-02-19 | 2.574 | 1,460,020 | +19,299 | 0.51% | 3,758,400 |
| 2021-02-19 | 2021-02-17 | 2.515 | 1,440,721 | -10,069 | 0.50% | 3,622,871 |
| 2021-02-18 | 2021-02-16 | 2.407 | 1,450,790 | -40,276 | 0.51% | 3,492,580 |
| 2021-02-17 | 2021-02-11 | 2.384 | 1,491,066 | +661,204 | 0.52% | 3,553,999 |
| 2021-02-09 | 2021-02-05 | 2.455 | 829,862 | -43,633 | 0.29% | 2,037,340 |
| 2021-02-08 | 2021-02-04 | 2.443 | 873,495 | +35,242 | 0.31% | 2,134,051 |
| 2021-02-01 | 2021-01-28 | 2.431 | 838,253 | -44,472 | 0.29% | 2,037,960 |
| 2021-01-29 | 2021-01-27 | 2.467 | 882,725 | +44,472 | 0.31% | 2,177,641 |
| 2021-01-27 | 2021-01-25 | 2.455 | 838,253 | -37,759 | 0.29% | 2,057,940 |
| 2021-01-26 | 2021-01-22 | 2.467 | 876,012 | -12,586 | 0.31% | 2,161,080 |
| 2021-01-25 | 2021-01-21 | 2.479 | 888,598 | +19,299 | 0.31% | 2,202,719 |
| 2021-01-22 | 2021-01-20 | 2.491 | 869,299 | -32,725 | 0.30% | 2,165,239 |
| 2021-01-21 | 2021-01-19 | 2.467 | 902,024 | +32,725 | 0.32% | 2,225,251 |
| 2021-01-08 | 2021-01-06 | 2.467 | 869,299 | -9,230 | 0.30% | 2,144,519 |
| 2021-01-05 | 2020-12-31 | 2.503 | 878,529 | +839 | 0.31% | 2,198,699 |
| 2020-12-29 | 2020-12-24 | 2.276 | 877,690 | -16,782 | 0.31% | 1,997,860 |
| 2020-12-28 | 2020-12-22 | 2.276 | 894,472 | +22,656 | 0.31% | 2,036,060 |
| 2020-12-21 | 2020-12-17 | 2.276 | 871,816 | -70,484 | 0.31% | 1,984,489 |
| 2020-12-18 | 2020-12-16 | 2.241 | 942,300 | +70,484 | 0.33% | 2,111,240 |
| 2020-12-17 | 2020-12-15 | 2.241 | 871,816 | -37,760 | 0.31% | 1,953,319 |
| 2020-12-16 | 2020-12-14 | 2.264 | 909,576 | +37,760 | 0.32% | 2,059,601 |
| 2020-12-15 | 2020-12-11 | 2.252 | 871,816 | -5,874 | 0.31% | 1,963,709 |
| 2020-12-09 | 2020-12-07 | 2.276 | 877,690 | -38,598 | 0.31% | 1,997,860 |
| 2020-12-08 | 2020-12-04 | 2.300 | 916,288 | +38,598 | 0.32% | 2,107,559 |
| 2020-12-04 | 2020-12-02 | 2.288 | 877,690 | -6,713 | 0.31% | 2,008,320 |
| 2020-11-26 | 2020-11-24 | 2.312 | 884,403 | -35,242 | 0.31% | 2,044,760 |
| 2020-11-19 | 2020-11-17 | 2.288 | 919,645 | -29,368 | 0.32% | 2,104,321 |
| 2020-11-18 | 2020-11-16 | 2.241 | 949,013 | -46,989 | 0.33% | 2,126,280 |
| 2020-11-17 | 2020-11-13 | 2.264 | 996,002 | +63,771 | 0.35% | 2,255,300 |
| 2020-11-13 | 2020-11-11 | 2.288 | 932,231 | -1,678 | 0.33% | 2,133,120 |
| 2020-11-12 | 2020-11-10 | 2.288 | 933,909 | +8,391 | 0.33% | 2,136,959 |
| 2020-11-11 | 2020-11-09 | 2.365 | 925,518 | +12,586 | 0.32% | 2,189,023 |
| 2020-11-10 | 2020-11-06 | 2.341 | 912,932 | -1,939 | 0.32% | 2,136,763 |
| 2020-11-09 | 2020-11-05 | 2.341 | 914,871 | -23,541 | 0.33% | 2,141,301 |
| 2020-11-02 | 2020-10-29 | 2.341 | 938,412 | +8,118 | 0.34% | 2,196,400 |
| 2020-10-19 | 2020-10-15 | 2.279 | 930,294 | -17,048 | 0.34% | 2,120,099 |
| 2020-10-16 | 2020-10-14 | 2.279 | 947,342 | -17,047 | 0.34% | 2,158,951 |
| 2020-10-15 | 2020-10-12 | 2.254 | 964,389 | -51,142 | 0.35% | 2,174,040 |
| 2020-10-14 | 2020-10-09 | 2.267 | 1,015,531 | +47,895 | 0.37% | 2,301,841 |
| 2020-10-08 | 2020-10-06 | 2.230 | 967,636 | +8,118 | 0.35% | 2,157,520 |
| 2020-10-07 | 2020-10-05 | 2.242 | 959,518 | -46,271 | 0.35% | 2,151,240 |
| 2020-10-06 | 2020-09-30 | 2.230 | 1,005,789 | +68,189 | 0.36% | 2,242,589 |
| 2020-09-30 | 2020-09-28 | 2.217 | 937,600 | -24,353 | 0.34% | 2,079,000 |
| 2020-09-23 | 2020-09-21 | 2.254 | 961,953 | -32,471 | 0.35% | 2,168,549 |
| 2020-09-21 | 2020-09-17 | 2.254 | 994,424 | -40,589 | 0.36% | 2,241,749 |
| 2020-09-18 | 2020-09-16 | 2.291 | 1,035,013 | +46,271 | 0.37% | 2,371,499 |
| 2020-09-16 | 2020-09-14 | 2.254 | 988,742 | -8,930 | 0.36% | 2,228,940 |
| 2020-08-28 | 2020-08-26 | 2.304 | 997,672 | -44,647 | 0.36% | 2,298,231 |
| 2020-08-27 | 2020-08-25 | 2.341 | 1,042,319 | +60,883 | 0.38% | 2,439,600 |
| 2020-08-26 | 2020-08-24 | 2.242 | 981,436 | +12,177 | 0.36% | 2,200,380 |
| 2020-08-21 | 2020-08-19 | 2.205 | 969,259 | +33,282 | 0.35% | 2,137,259 |
| 2020-08-20 | 2020-08-18 | 2.193 | 935,977 | +11,365 | 0.34% | 2,052,341 |
| 2020-08-18 | 2020-08-14 | 2.143 | 924,612 | -16,235 | 0.33% | 1,981,860 |
| 2020-07-30 | 2020-07-28 | 2.094 | 940,847 | -56,825 | 0.34% | 1,970,299 |
| 2020-07-29 | 2020-07-27 | 2.094 | 997,672 | +56,825 | 0.36% | 2,089,301 |
| 2020-07-24 | 2020-07-22 | 2.143 | 940,847 | -69,813 | 0.34% | 2,016,659 |
| 2020-07-23 | 2020-07-21 | 2.131 | 1,010,660 | +53,577 | 0.37% | 2,153,850 |
| 2020-07-22 | 2020-07-20 | 2.131 | 957,083 | -4,059 | 0.35% | 2,039,670 |
| 2020-07-20 | 2020-07-16 | 2.131 | 961,142 | +2,436 | 0.35% | 2,048,321 |
| 2020-07-15 | 2020-07-13 | 2.180 | 958,706 | -48,707 | 0.35% | 2,090,369 |
| 2020-07-14 | 2020-07-10 | 2.156 | 1,007,413 | +48,707 | 0.36% | 2,171,750 |
| 2020-07-13 | 2020-07-09 | 2.156 | 958,706 | +21,918 | 0.35% | 2,066,749 |
| 2020-07-10 | 2020-07-08 | 2.143 | 936,788 | -812 | 0.34% | 2,007,959 |
| 2020-07-09 | 2020-07-07 | 2.156 | 937,600 | +4,059 | 0.34% | 2,021,250 |
| 2020-07-03 | 2020-06-30 | 2.119 | 933,541 | -3,247 | 0.34% | 1,977,999 |
| 2020-06-30 | 2020-06-26 | 2.082 | 936,788 | -17,048 | 0.34% | 1,950,259 |
| 2020-06-29 | 2020-06-24 | 2.094 | 953,836 | -32,471 | 0.35% | 1,997,501 |
| 2020-06-26 | 2020-06-23 | 2.180 | 986,307 | +49,519 | 0.36% | 2,150,551 |
| 2020-06-24 | 2020-06-22 | 2.534 | 936,788 | +3,247 | 0.34% | 2,374,078 |
| 2020-06-23 | 2020-06-19 | 2.561 | 933,541 | +66,824 | 0.34% | 2,390,623 |
| 2020-06-18 | 2020-06-16 | 2.548 | 866,717 | -41,452 | 0.34% | 2,207,999 |
| 2020-06-17 | 2020-06-15 | 2.534 | 908,169 | +41,452 | 0.35% | 2,301,550 |
| 2020-06-15 | 2020-06-11 | 2.574 | 866,717 | -13,566 | 0.34% | 2,230,999 |
| 2020-06-11 | 2020-06-09 | 2.587 | 880,283 | -3,769 | 0.34% | 2,277,599 |
| 2020-06-04 | 2020-06-02 | 2.455 | 884,052 | -16,580 | 0.34% | 2,170,051 |
| 2020-06-02 | 2020-05-29 | 2.402 | 900,632 | -754 | 0.35% | 2,162,949 |
| 2020-05-27 | 2020-05-25 | 2.402 | 901,386 | -60,293 | 0.35% | 2,164,760 |
| 2020-05-26 | 2020-05-22 | 2.388 | 961,679 | +60,293 | 0.38% | 2,296,799 |
| 2020-05-21 | 2020-05-19 | 2.468 | 901,386 | +3,768 | 0.35% | 2,224,560 |
| 2020-05-20 | 2020-05-18 | 2.481 | 897,618 | -51,249 | 0.35% | 2,227,171 |
| 2020-05-19 | 2020-05-15 | 2.468 | 948,867 | +51,249 | 0.37% | 2,341,740 |
| 2020-05-13 | 2020-05-11 | 2.534 | 897,618 | -4,522 | 0.35% | 2,274,811 |
| 2020-05-05 | 2020-04-29 | 2.508 | 902,140 | -7,536 | 0.35% | 2,262,331 |
| 2020-04-24 | 2020-04-22 | 2.428 | 909,676 | -18,842 | 0.35% | 2,208,809 |
| 2020-04-23 | 2020-04-21 | 2.428 | 928,518 | +15,073 | 0.36% | 2,254,560 |
| 2020-04-22 | 2020-04-20 | 2.428 | 913,445 | +5,276 | 0.36% | 2,217,961 |
| 2020-04-21 | 2020-04-17 | 2.441 | 908,169 | -11,305 | 0.35% | 2,217,200 |
| 2020-04-09 | 2020-04-07 | 2.428 | 919,474 | -31,654 | 0.36% | 2,232,600 |
| 2020-04-08 | 2020-04-06 | 2.362 | 951,128 | +39,191 | 0.37% | 2,246,360 |
| 2020-04-07 | 2020-04-03 | 2.349 | 911,937 | -53,511 | 0.36% | 2,141,699 |
| 2020-04-06 | 2020-04-02 | 2.349 | 965,448 | +48,989 | 0.38% | 2,267,370 |
| 2020-04-03 | 2020-04-01 | 2.362 | 916,459 | +2,261 | 0.36% | 2,164,479 |
| 2020-04-02 | 2020-03-31 | 2.428 | 914,198 | +11,305 | 0.36% | 2,219,789 |
| 2020-04-01 | 2020-03-30 | 2.508 | 902,893 | -24,118 | 0.35% | 2,264,219 |
| 2020-03-31 | 2020-03-27 | 2.614 | 927,011 | +4,522 | 0.36% | 2,423,101 |
| 2020-03-26 | 2020-03-24 | 2.494 | 922,489 | +14,320 | 0.36% | 2,301,121 |
| 2020-03-24 | 2020-03-20 | 2.521 | 908,169 | +8,290 | 0.35% | 2,289,500 |
| 2020-03-23 | 2020-03-19 | 2.468 | 899,879 | -8,290 | 0.35% | 2,220,841 |
| 2020-03-17 | 2020-03-13 | 2.800 | 908,169 | -754 | 0.35% | 2,542,550 |
| 2020-03-16 | 2020-03-12 | 2.826 | 908,923 | -5,275 | 0.35% | 2,568,781 |
| 2020-03-11 | 2020-03-09 | 2.853 | 914,198 | +753 | 0.36% | 2,607,949 |
| 2020-03-04 | 2020-03-02 | 2.946 | 913,445 | +8,291 | 0.36% | 2,690,641 |
| 2020-03-03 | 2020-02-28 | 2.932 | 905,154 | +22,610 | 0.35% | 2,654,209 |
| 2020-02-25 | 2020-02-21 | 2.985 | 882,544 | -8,291 | 0.34% | 2,634,749 |
| 2020-02-12 | 2020-02-10 | 2.946 | 890,835 | -7,536 | 0.35% | 2,624,041 |
| 2020-02-07 | 2020-02-05 | 2.932 | 898,371 | +7,536 | 0.35% | 2,634,319 |
| 2020-01-31 | 2020-01-29 | 2.972 | 890,835 | -32,407 | 0.35% | 2,647,681 |
| 2020-01-30 | 2020-01-24 | 3.065 | 923,242 | +13,566 | 0.36% | 2,829,749 |
| 2020-01-29 | 2020-01-22 | 3.078 | 909,676 | +27,132 | 0.35% | 2,800,239 |
| 2020-01-23 | 2020-01-21 | 3.052 | 882,544 | -15,074 | 0.34% | 2,693,299 |
| 2020-01-14 | 2020-01-10 | 3.118 | 897,618 | +6,030 | 0.35% | 2,798,851 |
| 2020-01-13 | 2020-01-09 | 3.078 | 891,588 | +49,742 | 0.35% | 2,744,559 |
| 2020-01-09 | 2020-01-07 | 3.092 | 841,846 | -29,393 | 0.33% | 2,602,609 |
| 2020-01-08 | 2020-01-06 | 3.078 | 871,239 | +15,073 | 0.34% | 2,681,919 |
| 2020-01-07 | 2020-01-03 | 3.052 | 856,166 | +29,393 | 0.33% | 2,612,800 |
| 2020-01-03 | 2019-12-31 | 2.985 | 826,773 | -10,551 | 0.32% | 2,468,250 |
| 2020-01-02 | 2019-12-27 | 2.999 | 837,324 | -22,610 | 0.33% | 2,510,859 |
| 2019-12-30 | 2019-12-24 | 2.946 | 859,934 | +22,610 | 0.34% | 2,533,019 |
| 2019-12-20 | 2019-12-18 | 2.946 | 837,324 | -26,379 | 0.33% | 2,466,419 |
| 2019-12-19 | 2019-12-17 | 2.932 | 863,703 | +26,379 | 0.34% | 2,532,661 |
| 2019-12-18 | 2019-12-16 | 2.919 | 837,324 | -17,335 | 0.33% | 2,444,199 |
| 2019-12-17 | 2019-12-13 | 2.972 | 854,659 | +21,103 | 0.33% | 2,540,161 |
| 2019-12-16 | 2019-12-12 | 2.919 | 833,556 | -15,827 | 0.33% | 2,433,200 |
| 2019-12-09 | 2019-12-05 | 2.919 | 849,383 | +23,364 | 0.33% | 2,479,400 |
| 2019-12-06 | 2019-12-04 | 2.932 | 826,019 | -21,103 | 0.32% | 2,422,159 |
| 2019-12-05 | 2019-12-03 | 2.959 | 847,122 | +21,103 | 0.33% | 2,506,520 |
| 2019-12-02 | 2019-11-28 | 2.985 | 826,019 | -6,030 | 0.32% | 2,465,999 |
| 2019-11-29 | 2019-11-27 | 2.972 | 832,049 | +6,030 | 0.32% | 2,472,961 |
| 2019-11-28 | 2019-11-26 | 2.959 | 826,019 | -19,596 | 0.32% | 2,444,079 |
| 2019-11-22 | 2019-11-20 | 2.932 | 845,615 | -6,029 | 0.33% | 2,479,621 |
| 2019-11-20 | 2019-11-18 | 2.919 | 851,644 | -37,683 | 0.33% | 2,486,000 |
| 2019-11-19 | 2019-11-15 | 2.893 | 889,327 | +37,683 | 0.35% | 2,572,399 |
| 2019-11-15 | 2019-11-13 | 2.932 | 851,644 | -754 | 0.33% | 2,497,300 |
| 2019-11-13 | 2019-11-11 | 2.919 | 852,398 | -23,363 | 0.33% | 2,488,201 |
| 2019-11-12 | 2019-11-08 | 2.906 | 875,761 | +23,363 | 0.34% | 2,544,779 |
| 2019-11-11 | 2019-11-07 | 2.919 | 852,398 | +19,596 | 0.33% | 2,488,201 |
| 2019-11-08 | 2019-11-06 | 2.959 | 832,802 | -53,511 | 0.32% | 2,464,149 |
| 2019-11-07 | 2019-11-05 | 2.946 | 886,313 | +53,511 | 0.35% | 2,610,721 |
| 2019-10-30 | 2019-10-28 | 2.946 | 832,802 | -19,596 | 0.32% | 2,453,099 |
| 2019-10-28 | 2019-10-24 | 2.906 | 852,398 | -33,915 | 0.33% | 2,476,891 |
| 2019-10-25 | 2019-10-23 | 2.919 | 886,313 | +9,044 | 0.35% | 2,587,201 |
| 2019-10-24 | 2019-10-22 | 2.959 | 877,269 | +7,537 | 0.34% | 2,595,721 |
| 2019-10-23 | 2019-10-21 | 2.946 | 869,732 | -58,786 | 0.34% | 2,561,880 |
| 2019-10-22 | 2019-10-18 | 2.946 | 928,518 | +57,279 | 0.36% | 2,735,040 |
| 2019-10-21 | 2019-10-17 | 2.946 | 871,239 | +16,580 | 0.34% | 2,566,319 |
| 2019-10-18 | 2019-10-16 | 2.919 | 854,659 | +15,827 | 0.33% | 2,494,801 |
| 2019-10-17 | 2019-10-15 | 2.932 | 838,832 | -7,536 | 0.33% | 2,459,731 |
| 2019-10-15 | 2019-10-11 | 2.959 | 846,368 | -3,769 | 0.33% | 2,504,289 |
| 2019-10-14 | 2019-10-10 | 2.959 | 850,137 | +2,261 | 0.33% | 2,515,441 |
| 2019-10-10 | 2019-10-08 | 2.959 | 847,876 | +8,291 | 0.33% | 2,508,751 |
| 2019-10-08 | 2019-10-03 | 2.959 | 839,585 | -6,783 | 0.33% | 2,484,219 |
| 2019-10-04 | 2019-10-02 | 2.972 | 846,368 | -15,074 | 0.33% | 2,515,519 |
| 2019-10-03 | 2019-09-30 | 2.959 | 861,442 | +7,537 | 0.34% | 2,548,891 |
| 2019-10-02 | 2019-09-27 | 2.919 | 853,905 | -54,264 | 0.33% | 2,492,600 |
| 2019-09-30 | 2019-09-26 | 2.919 | 908,169 | +67,076 | 0.35% | 2,651,000 |
| 2019-09-27 | 2019-09-25 | 2.879 | 841,093 | -1,507 | 0.33% | 2,421,721 |
| 2019-09-26 | 2019-09-24 | 2.906 | 842,600 | -5,276 | 0.33% | 2,448,420 |
| 2019-09-25 | 2019-09-23 | 2.893 | 847,876 | -2,261 | 0.33% | 2,452,501 |
| 2019-09-24 | 2019-09-20 | 2.906 | 850,137 | +9,044 | 0.33% | 2,470,321 |
| 2019-09-23 | 2019-09-19 | 2.906 | 841,093 | -6,029 | 0.33% | 2,444,041 |
| 2019-09-20 | 2019-09-18 | 2.946 | 847,122 | +4,522 | 0.33% | 2,495,280 |
| 2019-09-19 | 2019-09-17 | 2.946 | 842,600 | +7,537 | 0.33% | 2,481,960 |
| 2019-09-18 | 2019-09-16 | 2.959 | 835,063 | -3,015 | 0.33% | 2,470,839 |
| 2019-09-17 | 2019-09-13 | 2.985 | 838,078 | -49,742 | 0.33% | 2,502,000 |
| 2019-09-16 | 2019-09-12 | 2.972 | 887,820 | +36,930 | 0.35% | 2,638,720 |
| 2019-09-13 | 2019-09-11 | 2.946 | 850,890 | -9,044 | 0.33% | 2,506,379 |
| 2019-09-12 | 2019-09-10 | 2.946 | 859,934 | +7,536 | 0.34% | 2,533,019 |
| 2019-09-11 | 2019-09-09 | 2.985 | 852,398 | -96,469 | 0.33% | 2,544,751 |
| 2019-09-10 | 2019-09-06 | 2.959 | 948,867 | -11,305 | 0.37% | 2,807,570 |
| 2019-09-09 | 2019-09-05 | 2.959 | 960,172 | +3,768 | 0.37% | 2,841,020 |
| 2019-09-05 | 2019-09-03 | 2.919 | 956,404 | -30,900 | 0.37% | 2,791,801 |
| 2019-09-04 | 2019-09-02 | 2.853 | 987,304 | +21,856 | 0.39% | 2,816,500 |
| 2019-09-03 | 2019-08-30 | 2.826 | 965,448 | +52,757 | 0.38% | 2,728,531 |
| 2019-09-02 | 2019-08-29 | 2.813 | 912,691 | +20,349 | 0.36% | 2,567,320 |
| 2019-08-30 | 2019-08-28 | 2.879 | 892,342 | -58,032 | 0.35% | 2,569,280 |
| 2019-08-29 | 2019-08-27 | 2.839 | 950,374 | +39,944 | 0.37% | 2,698,539 |
| 2019-08-28 | 2019-08-26 | 2.853 | 910,430 | -15,073 | 0.36% | 2,597,200 |
| 2019-08-27 | 2019-08-23 | 2.919 | 925,503 | +30,146 | 0.36% | 2,701,599 |
| 2019-08-26 | 2019-08-22 | 2.919 | 895,357 | +15,827 | 0.35% | 2,613,601 |
| 2019-08-23 | 2019-08-21 | 2.919 | 879,530 | +3,015 | 0.34% | 2,567,401 |
| 2019-08-22 | 2019-08-20 | 2.932 | 876,515 | +1,507 | 0.34% | 2,570,230 |
| 2019-08-21 | 2019-08-19 | 2.893 | 875,008 | -60,293 | 0.34% | 2,530,981 |
| 2019-08-20 | 2019-08-16 | 2.853 | 935,301 | -7,537 | 0.36% | 2,668,150 |
| 2019-08-19 | 2019-08-15 | 2.813 | 942,838 | -67,830 | 0.37% | 2,652,121 |
| 2019-08-16 | 2019-08-14 | 2.839 | 1,010,668 | +67,830 | 0.39% | 2,869,740 |
| 2019-08-15 | 2019-08-13 | 2.786 | 942,838 | -3,014 | 0.37% | 2,627,101 |
| 2019-08-14 | 2019-08-12 | 2.733 | 945,852 | -2,261 | 0.37% | 2,585,299 |
| 2019-08-13 | 2019-08-09 | 2.813 | 948,113 | -25,625 | 0.37% | 2,666,959 |
| 2019-08-12 | 2019-08-08 | 2.853 | 973,738 | +36,930 | 0.38% | 2,777,800 |
| 2019-08-09 | 2019-08-07 | 2.853 | 936,808 | -7,537 | 0.37% | 2,672,449 |
| 2019-08-08 | 2019-08-06 | 2.839 | 944,345 | +7,537 | 0.37% | 2,681,420 |
| 2019-08-07 | 2019-08-05 | 2.853 | 936,808 | +6,029 | 0.37% | 2,672,449 |
| 2019-08-06 | 2019-08-02 | 2.946 | 930,779 | -16,581 | 0.36% | 2,741,700 |
| 2019-08-05 | 2019-08-01 | 3.025 | 947,360 | -7,536 | 0.37% | 2,865,961 |
| 2019-07-31 | 2019-07-29 | 3.052 | 954,896 | +12,058 | 0.37% | 2,914,099 |
| 2019-07-30 | 2019-07-26 | 3.065 | 942,838 | -45,220 | 0.37% | 2,889,811 |
| 2019-07-29 | 2019-07-25 | 3.065 | 988,058 | -3,014 | 0.39% | 3,028,411 |
| 2019-07-26 | 2019-07-24 | 3.038 | 991,072 | +49,742 | 0.39% | 3,011,349 |
| 2019-07-25 | 2019-07-23 | 3.052 | 941,330 | -35,423 | 0.37% | 2,872,699 |
| 2019-07-24 | 2019-07-22 | 3.052 | 976,753 | +19,596 | 0.38% | 2,980,801 |
| 2019-07-22 | 2019-07-18 | 3.065 | 957,157 | -3,015 | 0.37% | 2,933,699 |
| 2019-07-19 | 2019-07-17 | 3.065 | 960,172 | +3,015 | 0.37% | 2,942,940 |
| 2019-07-18 | 2019-07-16 | 3.065 | 957,157 | -3,015 | 0.37% | 2,933,699 |
| 2019-07-17 | 2019-07-15 | 3.065 | 960,172 | -7,537 | 0.37% | 2,942,940 |
| 2019-07-16 | 2019-07-12 | 3.052 | 967,709 | +15,074 | 0.38% | 2,953,201 |
| 2019-07-15 | 2019-07-11 | 3.052 | 952,635 | +100,237 | 0.37% | 2,907,199 |
| 2019-07-12 | 2019-07-10 | 3.052 | 852,398 | +31,654 | 0.33% | 2,601,301 |
| 2019-07-11 | 2019-07-09 | 3.025 | 820,744 | -11,305 | 0.32% | 2,482,921 |
| 2019-07-10 | 2019-07-08 | 3.012 | 832,049 | +14,320 | 0.32% | 2,506,081 |
| 2019-07-09 | 2019-07-05 | 3.052 | 817,729 | -6,029 | 0.32% | 2,495,500 |
| 2019-07-08 | 2019-07-04 | 3.052 | 823,758 | +21,102 | 0.32% | 2,513,899 |
| 2019-07-05 | 2019-07-03 | 3.038 | 802,656 | -9,797 | 0.31% | 2,438,851 |
| 2019-07-04 | 2019-07-02 | 3.078 | 812,453 | +4,522 | 0.32% | 2,500,959 |
| 2019-07-03 | 2019-06-28 | 3.078 | 807,931 | -1,508 | 0.32% | 2,487,039 |
| 2019-07-02 | 2019-06-27 | 3.065 | 809,439 | +7,537 | 0.32% | 2,480,941 |
| 2019-06-27 | 2019-06-25 | 3.078 | 801,902 | -1,507 | 0.31% | 2,468,480 |
| 2019-06-26 | 2019-06-24 | 3.558 | 803,409 | -754 | 0.31% | 2,858,406 |
| 2019-06-25 | 2019-06-21 | 3.529 | 804,163 | +56,466 | 0.31% | 2,837,922 |
| 2019-06-24 | 2019-06-20 | 3.515 | 747,697 | -123,574 | 0.32% | 2,627,881 |
| 2019-06-21 | 2019-06-19 | 3.486 | 871,271 | +14,579 | 0.37% | 3,037,099 |
| 2019-06-20 | 2019-06-18 | 3.486 | 856,692 | -111,773 | 0.36% | 2,986,279 |
| 2019-06-19 | 2019-06-17 | 3.443 | 968,465 | -13,885 | 0.41% | 3,334,050 |
| 2019-06-17 | 2019-06-13 | 3.457 | 982,350 | +16,662 | 0.42% | 3,396,001 |
| 2019-06-14 | 2019-06-12 | 3.414 | 965,688 | +2,083 | 0.41% | 3,296,670 |
| 2019-06-13 | 2019-06-11 | 3.457 | 963,605 | -1,389 | 0.41% | 3,331,199 |
| 2019-06-12 | 2019-06-10 | 3.443 | 964,994 | -6,248 | 0.41% | 3,322,101 |
| 2019-06-11 | 2019-06-06 | 3.428 | 971,242 | -23,604 | 0.41% | 3,329,620 |
| 2019-06-10 | 2019-06-05 | 3.443 | 994,846 | +22,910 | 0.42% | 3,424,869 |
| 2019-06-06 | 2019-06-04 | 3.414 | 971,936 | +6,942 | 0.41% | 3,317,999 |
| 2019-06-05 | 2019-06-03 | 3.443 | 964,994 | -6,942 | 0.41% | 3,322,101 |
| 2019-06-04 | 2019-05-31 | 3.457 | 971,936 | +53,456 | 0.41% | 3,359,999 |
| 2019-06-03 | 2019-05-30 | 3.471 | 918,480 | +93,028 | 0.39% | 3,188,431 |
| 2019-05-31 | 2019-05-29 | 3.471 | 825,452 | -18,050 | 0.35% | 2,865,492 |
| 2019-05-30 | 2019-05-28 | 3.457 | 843,502 | +18,050 | 0.36% | 2,916,001 |
| 2019-05-29 | 2019-05-27 | 3.443 | 825,452 | -6,942 | 0.35% | 2,841,712 |
| 2019-05-28 | 2019-05-24 | 3.471 | 832,394 | +6,942 | 0.35% | 2,889,590 |
| 2019-05-27 | 2019-05-23 | 3.471 | 825,452 | -6,942 | 0.35% | 2,865,492 |
| 2019-05-24 | 2019-05-22 | 3.471 | 832,394 | -1,388 | 0.35% | 2,889,590 |
| 2019-05-23 | 2019-05-21 | 3.486 | 833,782 | +6,942 | 0.35% | 2,906,418 |
| 2019-05-22 | 2019-05-20 | 3.486 | 826,840 | +6,942 | 0.35% | 2,882,220 |
| 2019-05-21 | 2019-05-17 | 3.529 | 819,898 | -6,942 | 0.35% | 2,893,451 |
| 2019-05-20 | 2019-05-16 | 3.543 | 826,840 | +2,083 | 0.35% | 2,929,860 |
| 2019-05-17 | 2019-05-15 | 3.543 | 824,757 | -15,274 | 0.35% | 2,922,479 |
| 2019-05-16 | 2019-05-14 | 3.543 | 840,031 | -15,967 | 0.36% | 2,976,601 |
| 2019-05-15 | 2019-05-10 | 3.601 | 855,998 | +9,025 | 0.36% | 3,082,500 |
| 2019-05-14 | 2019-05-09 | 3.587 | 846,973 | -6,942 | 0.36% | 3,037,800 |
| 2019-05-10 | 2019-05-08 | 3.601 | 853,915 | +7,636 | 0.36% | 3,074,999 |
| 2019-05-09 | 2019-05-07 | 3.644 | 846,279 | +2,083 | 0.36% | 3,084,071 |
| 2019-05-08 | 2019-05-06 | 3.601 | 844,196 | -6,248 | 0.36% | 3,040,000 |
| 2019-05-07 | 2019-05-03 | 3.659 | 850,444 | -2,083 | 0.36% | 3,111,499 |
| 2019-05-06 | 2019-05-02 | 3.702 | 852,527 | -6,942 | 0.36% | 3,155,960 |
| 2019-05-03 | 2019-04-30 | 3.673 | 859,469 | +20,827 | 0.36% | 3,156,899 |
| 2019-05-02 | 2019-04-29 | 3.673 | 838,642 | -5,554 | 0.36% | 3,080,400 |
| 2019-04-30 | 2019-04-26 | 3.673 | 844,196 | +6,942 | 0.36% | 3,100,800 |
| 2019-04-29 | 2019-04-25 | 3.716 | 837,254 | -6,942 | 0.35% | 3,111,481 |
| 2019-04-26 | 2019-04-24 | 3.745 | 844,196 | +6,942 | 0.36% | 3,161,600 |
| 2019-04-25 | 2019-04-23 | 3.774 | 837,254 | +13,885 | 0.35% | 3,159,721 |
| 2019-04-24 | 2019-04-18 | 3.760 | 823,369 | -20,827 | 0.35% | 3,095,461 |
| 2019-04-23 | 2019-04-17 | 3.760 | 844,196 | -13,191 | 0.36% | 3,173,760 |
| 2019-04-18 | 2019-04-16 | 3.774 | 857,387 | +93,723 | 0.36% | 3,235,701 |
| 2019-04-17 | 2019-04-15 | 3.788 | 763,664 | +21,521 | 0.32% | 2,892,999 |
| 2019-04-16 | 2019-04-12 | 3.774 | 742,143 | -21,521 | 0.31% | 2,800,781 |
| 2019-04-15 | 2019-04-11 | 3.716 | 763,664 | +13,190 | 0.32% | 2,837,999 |
| 2019-04-12 | 2019-04-10 | 3.716 | 750,474 | +22,910 | 0.32% | 2,788,981 |
| 2019-04-09 | 2019-04-04 | 3.745 | 727,564 | +107,608 | 0.31% | 2,724,801 |
| 2019-04-08 | 2019-04-03 | 3.731 | 619,956 | +43,737 | 0.26% | 2,312,868 |
| 2019-04-04 | 2019-04-02 | 3.774 | 576,219 | +1,388 | 0.24% | 2,174,599 |
| 2019-04-03 | 2019-04-01 | 3.716 | 574,831 | +41,655 | 0.24% | 2,136,241 |
| 2019-04-02 | 2019-03-29 | 3.716 | 533,176 | -24,993 | 0.23% | 1,981,438 |
| 2019-04-01 | 2019-03-28 | 3.745 | 558,169 | -4,860 | 0.24% | 2,090,400 |
| 2019-03-29 | 2019-03-27 | 3.731 | 563,029 | -69,424 | 0.24% | 2,100,491 |
| 2019-03-28 | 2019-03-26 | 3.702 | 632,453 | -73,589 | 0.27% | 2,341,271 |
| 2019-03-27 | 2019-03-25 | 3.731 | 706,042 | +48,597 | 0.30% | 2,634,029 |
| 2019-03-26 | 2019-03-22 | 3.630 | 657,445 | -29,159 | 0.28% | 2,386,438 |
| 2019-03-25 | 2019-03-21 | 3.644 | 686,604 | -27,769 | 0.29% | 2,502,172 |
| 2019-03-22 | 2019-03-20 | 3.673 | 714,373 | +20,827 | 0.30% | 2,623,950 |
| 2019-03-21 | 2019-03-19 | 3.673 | 693,546 | -27,770 | 0.29% | 2,547,450 |
| 2019-03-20 | 2019-03-18 | 3.572 | 721,316 | +27,770 | 0.31% | 2,576,722 |
| 2019-03-19 | 2019-03-15 | 3.601 | 693,546 | -20,827 | 0.29% | 2,497,500 |
| 2019-03-18 | 2019-03-14 | 3.529 | 714,373 | +27,769 | 0.30% | 2,521,050 |
| 2019-03-15 | 2019-03-13 | 3.515 | 686,604 | +60,399 | 0.29% | 2,413,162 |
| 2019-03-14 | 2019-03-12 | 3.572 | 626,205 | +47,209 | 0.27% | 2,236,961 |
| 2019-03-13 | 2019-03-11 | 3.529 | 578,996 | -22,216 | 0.25% | 2,043,299 |
| 2019-03-12 | 2019-03-08 | 3.529 | 601,212 | +24,298 | 0.25% | 2,121,700 |
| 2019-03-11 | 2019-03-07 | 3.500 | 576,914 | +24,299 | 0.24% | 2,019,331 |
| 2019-03-08 | 2019-03-06 | 3.601 | 552,615 | +27,769 | 0.23% | 1,989,999 |
| 2019-03-07 | 2019-03-05 | 3.644 | 524,846 | +27,076 | 0.22% | 1,912,682 |
| 2019-03-06 | 2019-03-04 | 3.644 | 497,770 | -27,770 | 0.21% | 1,814,009 |
| 2019-03-05 | 2019-03-01 | 3.572 | 525,540 | -16,662 | 0.22% | 1,877,361 |
| 2019-03-04 | 2019-02-28 | 3.601 | 542,202 | +20,828 | 0.23% | 1,952,502 |
| 2019-03-01 | 2019-02-27 | 3.601 | 521,374 | -14,579 | 0.22% | 1,877,499 |
| 2019-02-28 | 2019-02-26 | 3.659 | 535,953 | +25,686 | 0.23% | 1,960,879 |
| 2019-02-27 | 2019-02-25 | 3.601 | 510,267 | +9,720 | 0.22% | 1,837,502 |
| 2019-02-26 | 2019-02-22 | 3.587 | 500,547 | -6,943 | 0.21% | 1,795,289 |
| 2019-02-25 | 2019-02-21 | 3.500 | 507,490 | +5,554 | 0.21% | 1,776,332 |
| 2019-02-22 | 2019-02-20 | 3.471 | 501,936 | -694 | 0.21% | 1,742,431 |
| 2019-02-21 | 2019-02-19 | 3.443 | 502,630 | -19,439 | 0.21% | 1,730,360 |
| 2019-02-20 | 2019-02-18 | 3.457 | 522,069 | +24,299 | 0.22% | 1,804,801 |
| 2019-02-19 | 2019-02-15 | 3.428 | 497,770 | -29,853 | 0.21% | 1,706,459 |
| 2019-02-18 | 2019-02-14 | 3.443 | 527,623 | +31,241 | 0.22% | 1,816,402 |
| 2019-02-14 | 2019-02-12 | 3.443 | 496,382 | -11,802 | 0.21% | 1,708,851 |
| 2019-02-13 | 2019-02-11 | 3.457 | 508,184 | -7,636 | 0.22% | 1,756,801 |
| 2019-02-12 | 2019-02-08 | 3.471 | 515,820 | -20,133 | 0.22% | 1,790,628 |
| 2019-02-11 | 2019-02-04 | 3.486 | 535,953 | +17,356 | 0.23% | 1,868,239 |
| 2019-02-08 | 2019-01-31 | 3.241 | 518,597 | +5,554 | 0.22% | 1,680,749 |
| 2019-02-01 | 2019-01-30 | 3.227 | 513,043 | +3,471 | 0.22% | 1,655,358 |
| 2019-01-31 | 2019-01-29 | 3.140 | 509,572 | -6,943 | 0.22% | 1,600,119 |
| 2019-01-30 | 2019-01-28 | 3.169 | 516,515 | -9,719 | 0.22% | 1,636,801 |
| 2019-01-29 | 2019-01-25 | 3.126 | 526,234 | +9,719 | 0.22% | 1,644,860 |
| 2019-01-28 | 2019-01-24 | 3.111 | 516,515 | -1,388 | 0.22% | 1,607,041 |
| 2019-01-25 | 2019-01-23 | 3.083 | 517,903 | -3,471 | 0.22% | 1,596,439 |
| 2019-01-23 | 2019-01-21 | 3.097 | 521,374 | -13,191 | 0.22% | 1,614,649 |
| 2019-01-22 | 2019-01-18 | 3.126 | 534,565 | +14,579 | 0.23% | 1,670,900 |
| 2019-01-21 | 2019-01-17 | 3.111 | 519,986 | -13,885 | 0.22% | 1,617,840 |
| 2019-01-17 | 2019-01-15 | 3.126 | 533,871 | +12,497 | 0.23% | 1,668,731 |
| 2019-01-16 | 2019-01-14 | 3.083 | 521,374 | -29,158 | 0.22% | 1,607,139 |
| 2019-01-15 | 2019-01-11 | 3.111 | 550,532 | -5,554 | 0.23% | 1,712,879 |
| 2019-01-14 | 2019-01-10 | 3.111 | 556,086 | -6,943 | 0.24% | 1,730,159 |
| 2019-01-11 | 2019-01-09 | 3.111 | 563,029 | -18,050 | 0.24% | 1,751,761 |
| 2019-01-10 | 2019-01-08 | 3.111 | 581,079 | +19,439 | 0.25% | 1,807,920 |
| 2019-01-09 | 2019-01-07 | 3.097 | 561,640 | -3,471 | 0.24% | 1,739,349 |
| 2019-01-08 | 2019-01-04 | 3.140 | 565,111 | +9,719 | 0.24% | 1,774,518 |
| 2019-01-07 | 2019-01-03 | 3.054 | 555,392 | -13,885 | 0.24% | 1,696,000 |
| 2019-01-04 | 2019-01-02 | 3.054 | 569,277 | +3,471 | 0.24% | 1,738,400 |
| 2019-01-03 | 2018-12-31 | 3.241 | 565,806 | -41,654 | 0.24% | 1,833,751 |
| 2018-12-28 | 2018-12-24 | 2.967 | 607,460 | -694 | 0.26% | 1,802,500 |
| 2018-12-21 | 2018-12-19 | 3.083 | 608,154 | +6,942 | 0.26% | 1,874,639 |
| 2018-12-20 | 2018-12-18 | 3.111 | 601,212 | -6,942 | 0.25% | 1,870,560 |
| 2018-12-19 | 2018-12-17 | 3.097 | 608,154 | +6,942 | 0.26% | 1,883,399 |
| 2018-12-18 | 2018-12-14 | 3.054 | 601,212 | +13,885 | 0.25% | 1,835,920 |
| 2018-12-17 | 2018-12-13 | 3.068 | 587,327 | -6,943 | 0.25% | 1,801,979 |
| 2018-12-14 | 2018-12-12 | 2.967 | 594,270 | +3,472 | 0.25% | 1,763,361 |
| 2018-12-13 | 2018-12-11 | 2.996 | 590,798 | -3,472 | 0.25% | 1,770,079 |
| 2018-12-12 | 2018-12-10 | 2.924 | 594,270 | +3,472 | 0.25% | 1,737,681 |
| 2018-12-11 | 2018-12-07 | 2.967 | 590,798 | +3,471 | 0.25% | 1,753,059 |
| 2018-12-10 | 2018-12-06 | 3.010 | 587,327 | -6,943 | 0.25% | 1,768,139 |
| 2018-12-07 | 2018-12-05 | 3.068 | 594,270 | +6,943 | 0.25% | 1,823,281 |
| 2018-11-27 | 2018-11-23 | 2.982 | 587,327 | +7,636 | 0.25% | 1,751,219 |
| 2018-11-23 | 2018-11-21 | 2.967 | 579,691 | +6,249 | 0.25% | 1,720,101 |
| 2018-11-21 | 2018-11-19 | 3.054 | 573,442 | +10,413 | 0.24% | 1,751,119 |
| 2018-11-05 | 2018-11-01 | 2.996 | 563,029 | +34,018 | 0.24% | 1,686,881 |
| 2018-10-29 | 2018-10-25 | 2.953 | 529,011 | -10,414 | 0.22% | 1,562,100 |
| 2018-10-22 | 2018-10-18 | 2.996 | 539,425 | +6,943 | 0.23% | 1,616,161 |
| 2018-10-16 | 2018-10-12 | 3.111 | 532,482 | -694 | 0.23% | 1,656,719 |
| 2018-10-15 | 2018-10-11 | 3.083 | 533,176 | +18,744 | 0.23% | 1,643,519 |
| 2018-09-19 | 2018-09-17 | 3.313 | 514,432 | +9,719 | 0.22% | 1,704,300 |
| 2018-09-06 | 2018-09-04 | 3.342 | 504,713 | -2,082 | 0.21% | 1,686,641 |
| 2018-08-30 | 2018-08-28 | 3.342 | 506,795 | -65,259 | 0.21% | 1,693,599 |
| 2018-08-08 | 2018-08-06 | 3.515 | 572,054 | -104,136 | 0.24% | 2,010,560 |
| 2018-08-06 | 2018-08-02 | 3.587 | 676,190 | -8,331 | 0.29% | 2,425,260 |
| 2018-07-26 | 2018-07-24 | 3.601 | 684,521 | +140,931 | 0.29% | 2,465,001 |
| 2018-07-06 | 2018-07-04 | 3.644 | 543,590 | -13,885 | 0.23% | 1,980,990 |
| 2018-07-05 | 2018-07-03 | 3.673 | 557,475 | +48,597 | 0.24% | 2,047,651 |
| 2018-07-04 | 2018-06-29 | 3.918 | 508,878 | -15,968 | 0.22% | 1,993,760 |
| 2018-06-26 | 2018-06-22 | 4.236 | 524,846 | +28,035 | 0.22% | 2,223,066 |
| 2018-06-21 | 2018-06-19 | 4.189 | 496,811 | -647 | 0.23% | 2,081,280 |
| 2018-06-19 | 2018-06-14 | 4.251 | 497,458 | +2,588 | 0.23% | 2,114,750 |
| 2018-06-12 | 2018-06-08 | 4.205 | 494,870 | -6,469 | 0.22% | 2,080,798 |
| 2018-05-10 | 2018-05-08 | 4.220 | 501,339 | +6,469 | 0.23% | 2,115,749 |
| 2018-05-02 | 2018-04-27 | 4.251 | 494,870 | +12,937 | 0.22% | 2,103,748 |
| 2018-04-30 | 2018-04-26 | 4.174 | 481,933 | -99,621 | 0.22% | 2,011,502 |
| 2018-04-27 | 2018-04-25 | 4.220 | 581,554 | -51,751 | 0.26% | 2,454,272 |
| 2018-04-26 | 2018-04-24 | 4.282 | 633,305 | -14,231 | 0.29% | 2,711,831 |
| 2018-04-25 | 2018-04-23 | 4.267 | 647,536 | -1,941 | 0.29% | 2,762,759 |
| 2018-04-24 | 2018-04-20 | 4.267 | 649,477 | +27,169 | 0.30% | 2,771,040 |
| 2018-04-23 | 2018-04-19 | 4.375 | 622,308 | +36,226 | 0.28% | 2,722,462 |
| 2018-04-20 | 2018-04-18 | 4.328 | 586,082 | +43,989 | 0.27% | 2,536,801 |
| 2018-04-19 | 2018-04-17 | 4.297 | 542,093 | -13,585 | 0.25% | 2,329,639 |
| 2018-04-18 | 2018-04-16 | 4.328 | 555,678 | +7,116 | 0.25% | 2,405,200 |
| 2018-04-17 | 2018-04-13 | 4.344 | 548,562 | -6,469 | 0.25% | 2,382,879 |
| 2018-04-16 | 2018-04-12 | 4.297 | 555,031 | +12,938 | 0.25% | 2,385,239 |
| 2018-04-13 | 2018-04-11 | 4.297 | 542,093 | +13,584 | 0.25% | 2,329,639 |
| 2018-04-12 | 2018-04-10 | 4.267 | 528,509 | +5,822 | 0.24% | 2,254,921 |
| 2018-04-11 | 2018-04-09 | 4.205 | 522,687 | +12,938 | 0.24% | 2,197,761 |
| 2018-04-10 | 2018-04-06 | 4.297 | 509,749 | -1,294 | 0.23% | 2,190,641 |
| 2018-04-09 | 2018-04-04 | 4.297 | 511,043 | -7,762 | 0.23% | 2,196,202 |
| 2018-04-06 | 2018-04-03 | 4.297 | 518,805 | +647 | 0.24% | 2,229,559 |
| 2018-04-04 | 2018-03-29 | 4.267 | 518,158 | +22,641 | 0.24% | 2,210,758 |
| 2018-04-03 | 2018-03-28 | 4.220 | 495,517 | -13,585 | 0.23% | 2,091,179 |
| 2018-03-29 | 2018-03-27 | 4.205 | 509,102 | -77,627 | 0.23% | 2,140,640 |
| 2018-03-27 | 2018-03-23 | 4.081 | 586,729 | +36,873 | 0.27% | 2,394,481 |
| 2018-03-26 | 2018-03-22 | 4.127 | 549,856 | -12,938 | 0.25% | 2,269,500 |
| 2018-03-23 | 2018-03-21 | 4.097 | 562,794 | +34,932 | 0.26% | 2,305,501 |
| 2018-03-20 | 2018-03-16 | 3.988 | 527,862 | -2,587 | 0.24% | 2,105,281 |
| 2018-03-19 | 2018-03-15 | 3.942 | 530,449 | +7,762 | 0.24% | 2,090,999 |
| 2018-03-16 | 2018-03-14 | 3.957 | 522,687 | +8,410 | 0.24% | 2,068,481 |
| 2018-03-12 | 2018-03-08 | 3.942 | 514,277 | +7,763 | 0.23% | 2,027,250 |
| 2018-03-09 | 2018-03-07 | 3.988 | 506,514 | +3,881 | 0.23% | 2,020,138 |
| 2018-03-06 | 2018-03-02 | 3.973 | 502,633 | +1,941 | 0.23% | 1,996,890 |
| 2018-03-02 | 2018-02-28 | 4.220 | 500,692 | -399,778 | 0.23% | 2,113,018 |
| 2018-03-01 | 2018-02-27 | 3.942 | 900,470 | -168,191 | 0.41% | 3,549,600 |
| 2018-02-28 | 2018-02-26 | 3.942 | 1,068,661 | -60,161 | 0.49% | 4,212,599 |
| 2018-02-27 | 2018-02-23 | 3.942 | 1,128,822 | +38,813 | 0.51% | 4,449,750 |
| 2018-02-26 | 2018-02-22 | 4.004 | 1,090,009 | -12,937 | 0.50% | 4,364,151 |
| 2018-02-23 | 2018-02-21 | 4.019 | 1,102,946 | +78,273 | 0.50% | 4,432,998 |
| 2018-02-22 | 2018-02-20 | 3.942 | 1,024,673 | +52,398 | 0.47% | 4,039,201 |
| 2018-02-21 | 2018-02-15 | 3.942 | 972,275 | +3,235 | 0.44% | 3,832,651 |
| 2018-02-20 | 2018-02-13 | 3.942 | 969,040 | -20,701 | 0.44% | 3,819,899 |
| 2018-02-14 | 2018-02-12 | 3.926 | 989,741 | +54,986 | 0.45% | 3,886,201 |
| 2018-02-13 | 2018-02-09 | 3.865 | 934,755 | -6,469 | 0.42% | 3,612,499 |
| 2018-02-09 | 2018-02-07 | 3.942 | 941,224 | -25,876 | 0.43% | 3,710,250 |
| 2018-02-08 | 2018-02-06 | 3.865 | 967,100 | -608,723 | 0.44% | 3,737,501 |
| 2018-02-01 | 2018-01-30 | 4.143 | 1,575,823 | +7,116 | 0.72% | 6,528,481 |
| 2018-01-31 | 2018-01-29 | 4.189 | 1,568,707 | -1,294 | 0.71% | 6,571,751 |
| 2018-01-29 | 2018-01-25 | 4.174 | 1,570,001 | +45,283 | 0.71% | 6,552,902 |
| 2018-01-26 | 2018-01-24 | 4.158 | 1,524,718 | +106,089 | 0.69% | 6,340,328 |
| 2018-01-25 | 2018-01-23 | 4.174 | 1,418,629 | +19,407 | 0.64% | 5,921,102 |
| 2018-01-24 | 2018-01-22 | 4.158 | 1,399,222 | -6,469 | 0.64% | 5,818,471 |
| 2018-01-22 | 2018-01-18 | 4.158 | 1,405,691 | -2,587 | 0.64% | 5,845,371 |
| 2018-01-18 | 2018-01-16 | 4.143 | 1,408,278 | +31,050 | 0.64% | 5,834,359 |
| 2018-01-17 | 2018-01-15 | 4.158 | 1,377,228 | +67,277 | 0.63% | 5,727,012 |
| 2018-01-16 | 2018-01-12 | 4.127 | 1,309,951 | -10,350 | 0.60% | 5,406,750 |
| 2018-01-11 | 2018-01-09 | 4.220 | 1,320,301 | +65,982 | 0.60% | 5,571,929 |
| 2018-01-10 | 2018-01-08 | 4.205 | 1,254,319 | +60,808 | 0.57% | 5,274,082 |
| 2018-01-08 | 2018-01-04 | 4.158 | 1,193,511 | +52,398 | 0.54% | 4,963,050 |
| 2018-01-05 | 2018-01-03 | 4.205 | 1,141,113 | +37,520 | 0.52% | 4,798,080 |
| 2018-01-03 | 2017-12-29 | 4.267 | 1,103,593 | -84,096 | 0.50% | 4,708,558 |
| 2018-01-02 | 2017-12-28 | 4.251 | 1,187,689 | -6,469 | 0.54% | 5,049,000 |
| 2017-12-28 | 2017-12-22 | 4.050 | 1,194,158 | +6,469 | 0.54% | 4,836,520 |
| 2017-12-27 | 2017-12-21 | 3.988 | 1,187,689 | +7,763 | 0.54% | 4,736,880 |
| 2017-12-20 | 2017-12-18 | 4.019 | 1,179,926 | +1,940 | 0.54% | 4,742,399 |
| 2017-12-12 | 2017-12-08 | 4.019 | 1,177,986 | +430,182 | 0.54% | 4,734,601 |
| 2017-12-08 | 2017-12-06 | 3.973 | 747,804 | +647 | 0.34% | 2,970,919 |
| 2017-12-06 | 2017-12-04 | 4.019 | 747,157 | +6,469 | 0.34% | 3,002,999 |
| 2017-12-05 | 2017-12-01 | 4.019 | 740,688 | -7,116 | 0.34% | 2,976,998 |
| 2017-12-04 | 2017-11-30 | 4.035 | 747,804 | +7,116 | 0.34% | 3,017,159 |
| 2017-11-27 | 2017-11-23 | 4.050 | 740,688 | +1,940 | 0.34% | 2,999,898 |
| 2017-11-24 | 2017-11-22 | 4.019 | 738,748 | -25,875 | 0.34% | 2,969,201 |
| 2017-11-22 | 2017-11-20 | 4.035 | 764,623 | +6,469 | 0.35% | 3,085,019 |
| 2017-11-21 | 2017-11-17 | 4.097 | 758,154 | +263,930 | 0.34% | 3,105,798 |
| 2017-11-20 | 2017-11-16 | 4.174 | 494,224 | +18,760 | 0.22% | 2,062,802 |
| 2017-11-17 | 2017-11-15 | 4.297 | 475,464 | +29,110 | 0.22% | 2,043,301 |
| 2017-11-15 | 2017-11-13 | 4.251 | 446,354 | +18,760 | 0.20% | 1,897,501 |
| 2017-11-14 | 2017-11-10 | 4.297 | 427,594 | +7,116 | 0.19% | 1,837,580 |
| 2017-11-13 | 2017-11-09 | 4.359 | 420,478 | +7,116 | 0.19% | 1,832,999 |
| 2017-11-10 | 2017-11-08 | 4.344 | 413,362 | +10,997 | 0.19% | 1,795,589 |
| 2017-11-08 | 2017-11-06 | 4.421 | 402,365 | -64,689 | 0.18% | 1,778,919 |
| 2017-10-30 | 2017-10-26 | 4.437 | 467,054 | -322,151 | 0.21% | 2,072,139 |
| 2017-10-26 | 2017-10-24 | 4.452 | 789,205 | +46,576 | 0.36% | 3,513,600 |
| 2017-10-25 | 2017-10-23 | 4.483 | 742,629 | +36,226 | 0.34% | 3,329,200 |
| 2017-10-20 | 2017-10-18 | 4.498 | 706,403 | +12,938 | 0.32% | 3,177,719 |
| 2017-10-16 | 2017-10-12 | 4.514 | 693,465 | +2,587 | 0.32% | 3,130,238 |
| 2017-10-13 | 2017-10-11 | 4.498 | 690,878 | +47,223 | 0.31% | 3,107,880 |
| 2017-10-11 | 2017-10-09 | 4.514 | 643,655 | -647 | 0.29% | 2,905,400 |
| 2017-10-10 | 2017-10-06 | 4.498 | 644,302 | -2,587 | 0.29% | 2,898,361 |
| 2017-10-09 | 2017-10-04 | 4.514 | 646,889 | +6,468 | 0.29% | 2,919,998 |
| 2017-10-04 | 2017-09-29 | 4.545 | 640,421 | -12,937 | 0.29% | 2,910,602 |
| 2017-09-29 | 2017-09-27 | 4.514 | 653,358 | -6,469 | 0.30% | 2,949,199 |
| 2017-09-27 | 2017-09-25 | 4.514 | 659,827 | -100,915 | 0.30% | 2,978,399 |
| 2017-09-26 | 2017-09-22 | 4.622 | 760,742 | +647 | 0.35% | 3,516,240 |
| 2017-09-25 | 2017-09-21 | 4.591 | 760,095 | +61,454 | 0.35% | 3,489,750 |
| 2017-09-22 | 2017-09-20 | 4.514 | 698,641 | +79,568 | 0.32% | 3,153,602 |
| 2017-09-20 | 2017-09-18 | 4.452 | 619,073 | -1,941 | 0.28% | 2,756,159 |
| 2017-09-19 | 2017-09-15 | 4.483 | 621,014 | -12,938 | 0.28% | 2,784,001 |
| 2017-09-18 | 2017-09-14 | 4.483 | 633,952 | +647 | 0.29% | 2,842,002 |
| 2017-09-14 | 2017-09-12 | 4.452 | 633,305 | +11,644 | 0.29% | 2,819,521 |
| 2017-09-08 | 2017-09-06 | 4.483 | 621,661 | -25,228 | 0.28% | 2,786,901 |
| 2017-09-07 | 2017-09-05 | 4.529 | 646,889 | -58,867 | 0.29% | 2,929,998 |
| 2017-09-05 | 2017-09-01 | 4.622 | 705,756 | -3,882 | 0.32% | 3,262,088 |
| 2017-09-04 | 2017-08-31 | 4.560 | 709,638 | -58,220 | 0.32% | 3,236,151 |
| 2017-09-01 | 2017-08-30 | 4.483 | 767,858 | -6,469 | 0.35% | 3,442,301 |
| 2017-08-31 | 2017-08-29 | 4.498 | 774,327 | +14,879 | 0.35% | 3,483,272 |
| 2017-08-29 | 2017-08-25 | 4.529 | 759,448 | +28,463 | 0.35% | 3,439,819 |
| 2017-08-28 | 2017-08-24 | 4.545 | 730,985 | +21,347 | 0.33% | 3,322,200 |
| 2017-08-25 | 2017-08-22 | 4.638 | 709,638 | +40,754 | 0.32% | 3,291,001 |
| 2017-08-24 | 2017-08-21 | 4.653 | 668,884 | +10,351 | 0.30% | 3,112,342 |
| 2017-08-22 | 2017-08-18 | 4.684 | 658,533 | -647 | 0.30% | 3,084,538 |
| 2017-08-21 | 2017-08-17 | 4.699 | 659,180 | -6,469 | 0.30% | 3,097,758 |
| 2017-08-18 | 2017-08-16 | 4.638 | 665,649 | -25,229 | 0.30% | 3,086,999 |
| 2017-08-17 | 2017-08-15 | 4.622 | 690,878 | -9,703 | 0.31% | 3,193,320 |
| 2017-08-16 | 2017-08-14 | 4.529 | 700,581 | +9,703 | 0.32% | 3,173,189 |
| 2017-08-15 | 2017-08-11 | 4.560 | 690,878 | -25,229 | 0.31% | 3,150,600 |
| 2017-08-11 | 2017-08-09 | 4.761 | 716,107 | -1,293 | 0.33% | 3,409,562 |
| 2017-08-10 | 2017-08-08 | 4.699 | 717,400 | -6,469 | 0.33% | 3,371,358 |
| 2017-08-08 | 2017-08-04 | 4.839 | 723,869 | -12,938 | 0.33% | 3,502,469 |
| 2017-08-07 | 2017-08-03 | 4.514 | 736,807 | +19,407 | 0.33% | 3,325,880 |
| 2017-08-04 | 2017-08-02 | 4.560 | 717,400 | -53,692 | 0.33% | 3,271,548 |
| 2017-08-02 | 2017-07-31 | 4.591 | 771,092 | -7,116 | 0.35% | 3,540,239 |
| 2017-07-31 | 2017-07-27 | 4.622 | 778,208 | -29,110 | 0.35% | 3,596,970 |
| 2017-07-28 | 2017-07-26 | 4.591 | 807,318 | -6,469 | 0.37% | 3,706,560 |
| 2017-07-25 | 2017-07-21 | 4.560 | 813,787 | -3,234 | 0.37% | 3,711,100 |
| 2017-07-24 | 2017-07-20 | 4.591 | 817,021 | +3,234 | 0.37% | 3,751,108 |
| 2017-07-19 | 2017-07-17 | 4.638 | 813,787 | -6,469 | 0.37% | 3,774,000 |
| 2017-07-17 | 2017-07-13 | 4.560 | 820,256 | -6,469 | 0.37% | 3,740,601 |
| 2017-07-13 | 2017-07-11 | 4.638 | 826,725 | +5,822 | 0.38% | 3,834,001 |
| 2017-07-12 | 2017-07-10 | 4.638 | 820,903 | -4,528 | 0.37% | 3,807,001 |
| 2017-07-11 | 2017-07-07 | 4.560 | 825,431 | +5,175 | 0.38% | 3,764,200 |
| 2017-07-10 | 2017-07-06 | 4.576 | 820,256 | +75,686 | 0.37% | 3,753,281 |
| 2017-07-07 | 2017-07-05 | 4.545 | 744,570 | +21,348 | 0.34% | 3,383,941 |
| 2017-07-06 | 2017-07-04 | 4.591 | 723,222 | +27,816 | 0.33% | 3,320,458 |
| 2017-07-05 | 2017-07-03 | 4.607 | 695,406 | +18,760 | 0.32% | 3,203,499 |
| 2017-07-04 | 2017-06-30 | 4.622 | 676,646 | -32,345 | 0.31% | 3,127,538 |
| 2017-07-03 | 2017-06-29 | 4.607 | 708,991 | +140,375 | 0.32% | 3,266,081 |
| 2017-06-29 | 2017-06-27 | 4.761 | 568,616 | +21,994 | 0.26% | 2,707,321 |
| 2017-06-28 | 2017-06-26 | 4.792 | 546,622 | +3,235 | 0.25% | 2,619,502 |
| 2017-06-27 | 2017-06-23 | 4.808 | 543,387 | +19,407 | 0.25% | 2,612,399 |
| 2017-06-26 | 2017-06-22 | 4.823 | 523,980 | -17,466 | 0.24% | 2,527,198 |
| 2017-06-23 | 2017-06-21 | 4.761 | 541,446 | +14,231 | 0.25% | 2,577,958 |
| 2017-06-22 | 2017-06-20 | 5.177 | 527,215 | +22,641 | 0.24% | 2,729,461 |
| 2017-06-21 | 2017-06-19 | 5.193 | 504,574 | +12,943 | 0.23% | 2,620,333 |
| 2017-06-20 | 2017-06-16 | 5.065 | 491,631 | -6,239 | 0.23% | 2,490,078 |
| 2017-06-19 | 2017-06-15 | 4.969 | 497,870 | +7,486 | 0.23% | 2,473,798 |
| 2017-06-16 | 2017-06-14 | 4.937 | 490,384 | -6,239 | 0.23% | 2,420,882 |
| 2017-06-14 | 2017-06-12 | 4.889 | 496,623 | +12,478 | 0.23% | 2,427,802 |
| 2017-06-13 | 2017-06-09 | 4.937 | 484,145 | -1,248 | 0.23% | 2,390,081 |
| 2017-06-12 | 2017-06-08 | 4.937 | 485,393 | -623 | 0.23% | 2,396,242 |
| 2017-06-09 | 2017-06-07 | 4.937 | 486,016 | -9,359 | 0.23% | 2,399,318 |
| 2017-06-07 | 2017-06-05 | 4.889 | 495,375 | +19,341 | 0.23% | 2,421,701 |
| 2017-06-06 | 2017-06-02 | 4.953 | 476,034 | -12,478 | 0.22% | 2,357,670 |
| 2017-06-05 | 2017-06-01 | 4.841 | 488,512 | +26,828 | 0.23% | 2,364,660 |
| 2017-06-02 | 2017-05-31 | 4.857 | 461,684 | +46,792 | 0.22% | 2,242,198 |
| 2017-06-01 | 2017-05-29 | 4.969 | 414,892 | -8,111 | 0.20% | 2,061,500 |
| 2017-05-31 | 2017-05-26 | 4.969 | 423,003 | +7,487 | 0.20% | 2,101,801 |
| 2017-05-29 | 2017-05-25 | 5.017 | 415,516 | -19,341 | 0.20% | 2,084,580 |
| 2017-05-26 | 2017-05-24 | 4.937 | 434,857 | +25,580 | 0.20% | 2,146,761 |
| 2017-05-25 | 2017-05-23 | 5.033 | 409,277 | +6,863 | 0.19% | 2,059,840 |
| 2017-05-24 | 2017-05-22 | 5.065 | 402,414 | +51,160 | 0.19% | 2,038,200 |
| 2017-05-23 | 2017-05-19 | 5.241 | 351,254 | +36,810 | 0.17% | 1,841,008 |
| 2017-05-22 | 2017-05-18 | 5.321 | 314,444 | -4,368 | 0.15% | 1,673,277 |
| 2017-05-19 | 2017-05-17 | 5.353 | 318,812 | -4,367 | 0.15% | 1,706,741 |
| 2017-05-18 | 2017-05-16 | 5.353 | 323,179 | +32,443 | 0.15% | 1,730,120 |
| 2017-05-17 | 2017-05-15 | 5.385 | 290,736 | -18,717 | 0.14% | 1,565,758 |
| 2017-05-16 | 2017-05-12 | 5.305 | 309,453 | +6,239 | 0.15% | 1,641,758 |
| 2017-05-15 | 2017-05-11 | 5.385 | 303,214 | -18,717 | 0.14% | 1,632,958 |
| 2017-05-12 | 2017-05-10 | 5.369 | 321,931 | +61,142 | 0.15% | 1,728,599 |
| 2017-05-11 | 2017-05-09 | 5.610 | 260,789 | -5,615 | 0.12% | 1,462,998 |
| 2017-05-10 | 2017-05-08 | 5.690 | 266,404 | -4,368 | 0.13% | 1,515,848 |
| 2017-05-09 | 2017-05-05 | 5.642 | 270,772 | +23,708 | 0.13% | 1,527,682 |
| 2017-05-05 | 2017-05-02 | 6.043 | 247,064 | +1,248 | 0.12% | 1,492,923 |
| 2017-05-04 | 2017-04-28 | 6.155 | 245,816 | -19,341 | 0.12% | 1,512,962 |
| 2017-05-02 | 2017-04-27 | 6.027 | 265,157 | -219,612 | 0.13% | 1,598,003 |
| 2017-04-28 | 2017-04-26 | 6.059 | 484,769 | -624 | 0.23% | 2,937,062 |
| 2017-04-27 | 2017-04-25 | 6.091 | 485,393 | -623 | 0.23% | 2,956,403 |
| 2017-04-26 | 2017-04-24 | 6.075 | 486,016 | -19,341 | 0.23% | 2,952,408 |
| 2017-04-25 | 2017-04-21 | 6.075 | 505,357 | -1,248 | 0.24% | 3,069,899 |
| 2017-04-24 | 2017-04-20 | 6.075 | 506,605 | -23,084 | 0.24% | 3,077,480 |
| 2017-04-21 | 2017-04-19 | 6.043 | 529,689 | -20,589 | 0.25% | 3,200,729 |
| 2017-04-20 | 2017-04-18 | 6.043 | 550,278 | -26,204 | 0.26% | 3,325,141 |
| 2017-04-19 | 2017-04-13 | 6.059 | 576,482 | -23,084 | 0.27% | 3,492,723 |
| 2017-04-18 | 2017-04-12 | 6.123 | 599,566 | -1,248 | 0.28% | 3,671,021 |
| 2017-04-13 | 2017-04-11 | 6.139 | 600,814 | -21,836 | 0.28% | 3,688,292 |
| 2017-04-12 | 2017-04-10 | 6.171 | 622,650 | -28,699 | 0.29% | 3,842,300 |
| 2017-04-11 | 2017-04-07 | 6.219 | 651,349 | -26,828 | 0.31% | 4,050,718 |
| 2017-04-10 | 2017-04-06 | 6.187 | 678,177 | 0.32% | 4,195,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy