History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 159,000 +0 0.05% 111,300
2025-10-13 2025-10-09 0.720 159,000 +0 0.05% 114,480
2025-10-10 2025-10-08 0.710 159,000 +0 0.05% 112,890
2025-10-09 2025-10-06 0.720 159,000 +0 0.05% 114,480
2025-10-08 2025-10-03 0.720 159,000 +0 0.05% 114,480
2025-10-06 2025-10-02 0.720 159,000 +0 0.05% 114,480
2025-10-03 2025-09-30 0.690 159,000 +0 0.05% 109,710
2025-10-02 2025-09-29 0.680 159,000 +0 0.05% 108,120
2025-09-30 2025-09-26 0.690 159,000 +0 0.05% 109,710
2025-09-29 2025-09-25 0.700 159,000 +0 0.05% 111,300
2025-09-26 2025-09-24 0.710 159,000 +0 0.05% 112,890
2025-09-25 2025-09-23 0.700 159,000 +0 0.05% 111,300
2025-09-24 2025-09-22 0.690 159,000 +0 0.05% 109,710
2025-09-23 2025-09-19 0.710 159,000 -200,000 0.05% 112,890
2025-09-22 2025-09-18 0.670 359,000 -680,000 0.11% 240,530
2025-09-19 2025-09-17 0.720 1,039,000 -910,000 0.31% 748,080
2025-09-18 2025-09-16 0.670 1,949,000 -300,000 0.57% 1,305,830
2025-09-17 2025-09-15 0.670 2,249,000 -338,000 0.66% 1,506,830
2025-09-16 2025-09-12 0.690 2,587,000 -831,000 0.76% 1,785,030
2025-09-15 2025-09-11 0.720 3,418,000 -43,000 1.01% 2,460,960
2025-09-09 2025-09-05 0.710 3,461,000 +40,000 1.02% 2,457,310
2024-10-14 2024-10-09 0.610 3,421,000 +102,000 1.01% 2,086,810
2024-10-08 2024-10-04 0.660 3,319,000 +207,000 0.98% 2,190,540
2024-10-04 2024-10-02 0.650 3,112,000 +314,000 0.92% 2,022,800
2024-05-08 2024-05-06 0.700 2,798,000 -10,000 0.82% 1,958,600
2024-05-07 2024-05-03 0.710 2,808,000 +10,000 0.83% 1,993,680
2023-09-15 2023-09-13 0.710 2,798,000 +135,000 0.82% 1,986,580
2023-07-31 2023-07-27 0.830 2,663,000 -10,000 0.78% 2,210,290
2023-07-26 2023-07-24 0.830 2,673,000 +2,000 0.79% 2,218,590
2023-07-21 2023-07-19 0.810 2,671,000 -5,000 0.79% 2,163,510
2023-07-12 2023-07-10 0.820 2,676,000 +1,000 0.79% 2,194,320
2023-07-05 2023-07-03 0.850 2,675,000 +1,000 0.79% 2,273,750
2023-06-08 2023-06-06 0.920 2,674,000 +2,000 0.79% 2,460,080
2023-06-01 2023-05-30 0.900 2,672,000 +1,000 0.79% 2,404,800
2023-02-06 2023-02-02 1.420 2,671,000 +1,000 0.79% 3,792,820
2023-01-20 2023-01-18 1.410 2,670,000 -12,000 0.79% 3,764,700
2023-01-18 2023-01-16 1.390 2,682,000 -52,000 0.79% 3,727,980
2023-01-17 2023-01-13 1.400 2,734,000 -13,000 0.80% 3,827,600
2023-01-13 2023-01-11 1.380 2,747,000 -23,000 0.81% 3,790,860
2023-01-12 2023-01-10 1.400 2,770,000 -21,000 0.81% 3,878,000
2023-01-11 2023-01-09 1.400 2,791,000 -94,000 0.82% 3,907,400
2023-01-09 2023-01-05 1.400 2,885,000 -10,000 0.85% 4,039,000
2023-01-03 2022-12-29 1.410 2,895,000 -47,000 0.85% 4,081,950
2022-12-28 2022-12-22 1.360 2,942,000 +350,000 0.87% 4,001,120
2022-12-09 2022-12-07 1.420 2,592,000 -186,000 0.76% 3,680,640
2022-11-16 2022-11-14 1.320 2,778,000 -4,000 0.82% 3,666,960
2022-07-04 2022-06-29 1.857 2,782,000 +190,606 0.82% 5,166,863
2022-02-22 2022-02-18 2.040 2,591,394 -43,780 0.82% 5,285,800
2022-02-18 2022-02-16 2.050 2,635,174 -53,094 0.83% 5,403,390
2021-11-30 2021-11-26 1.943 2,688,268 -11,178 0.85% 5,223,659
2021-11-25 2021-11-23 1.943 2,699,446 -102,464 0.85% 5,245,379
2021-11-24 2021-11-22 1.932 2,801,910 -381,909 0.88% 5,414,400
2021-11-22 2021-11-18 1.954 3,183,819 -11,178 1.01% 6,220,760
2021-11-19 2021-11-17 1.975 3,194,997 -66,135 1.01% 6,311,200
2021-11-17 2021-11-15 2.097 3,261,132 -112,710 1.03% 6,837,016
2021-11-16 2021-11-12 2.097 3,373,842 +108,625 1.07% 7,073,314
2021-11-01 2021-10-28 2.119 3,265,217 -40,567 1.07% 6,918,020
2021-10-29 2021-10-27 2.130 3,305,784 -118,998 1.08% 7,040,639
2021-10-27 2021-10-25 2.130 3,424,782 -18,931 1.12% 7,294,081
2021-10-26 2021-10-22 2.152 3,443,713 -46,878 1.12% 7,410,800
2021-10-20 2021-10-18 2.141 3,490,591 +193,822 1.14% 7,472,960
2021-10-08 2021-10-06 2.163 3,296,769 -150,550 1.08% 7,131,149
2021-09-17 2021-09-15 2.141 3,447,319 -43,272 1.12% 7,380,320
2021-09-13 2021-09-09 2.152 3,490,591 -62,203 1.14% 7,511,680
2021-09-10 2021-09-08 2.152 3,552,794 -77,529 1.16% 7,645,540
2021-09-09 2021-09-07 2.185 3,630,323 -327,243 1.18% 7,933,191
2021-09-08 2021-09-06 2.130 3,957,566 -54,089 1.29% 8,428,801
2021-09-07 2021-09-03 2.141 4,011,655 -1,803 1.31% 8,588,499
2021-09-06 2021-09-02 2.163 4,013,458 -91,953 1.31% 8,681,399
2021-09-03 2021-09-01 2.163 4,105,411 -53,188 1.34% 8,880,300
2021-09-01 2021-08-30 2.141 4,158,599 -9,917 1.36% 8,903,090
2021-08-30 2021-08-26 2.141 4,168,516 -113,588 1.36% 8,924,321
2021-08-27 2021-08-25 2.141 4,282,104 -188,413 1.40% 9,167,500
2021-08-23 2021-08-19 2.097 4,470,517 -271,350 1.46% 9,372,511
2021-08-20 2021-08-18 2.119 4,741,867 -42,370 1.55% 10,046,601
2021-08-19 2021-08-17 2.108 4,784,237 -192,019 1.56% 10,083,300
2021-08-18 2021-08-16 2.130 4,976,256 -36,059 1.62% 10,598,401
2021-08-17 2021-08-13 2.141 5,012,315 -91,953 1.64% 10,730,799
2021-08-16 2021-08-12 2.141 5,104,268 -31,552 1.67% 10,927,660
2021-08-13 2021-08-11 2.141 5,135,820 -39,666 1.68% 10,995,209
2021-08-12 2021-08-10 2.163 5,175,486 -25,242 1.69% 11,194,950
2021-08-11 2021-08-09 2.163 5,200,728 -281,267 1.70% 11,249,550
2021-08-09 2021-08-05 2.108 5,481,995 -193,821 1.79% 11,553,901
2021-08-06 2021-08-04 2.130 5,675,816 -20,734 1.85% 12,088,320
2021-08-05 2021-08-03 2.130 5,696,550 -46,878 1.86% 12,132,479
2021-08-03 2021-07-30 2.119 5,743,428 -39,666 1.87% 12,168,609
2021-07-28 2021-07-26 2.163 5,783,094 -18,931 1.89% 12,509,250
2021-07-26 2021-07-22 2.185 5,802,025 -45,075 1.89% 12,678,919
2021-07-23 2021-07-21 2.207 5,847,100 -7,212 1.91% 12,907,139
2021-07-22 2021-07-20 2.207 5,854,312 -18,030 1.91% 12,923,060
2021-07-21 2021-07-19 2.196 5,872,342 -80,233 1.92% 12,897,720
2021-07-20 2021-07-16 2.207 5,952,575 -59,499 1.94% 13,139,969
2021-07-16 2021-07-14 2.207 6,012,074 -144,239 1.96% 13,271,310
2021-07-09 2021-07-07 2.219 6,156,313 -37,863 2.01% 13,657,999
2021-07-07 2021-07-05 2.219 6,194,176 -12,621 2.02% 13,742,000
2021-07-06 2021-07-02 2.207 6,206,797 -9,015 2.02% 13,701,150
2021-06-22 2021-06-18 2.503 6,215,812 +430,273 2.03% 15,556,348
2021-06-16 2021-06-11 2.515 5,785,539 -6,712 2.03% 14,548,451
2021-06-01 2021-05-28 2.479 5,792,251 -33,564 2.03% 14,358,239
2021-05-31 2021-05-27 2.479 5,825,815 -33,564 2.04% 14,441,440
2021-05-27 2021-05-25 2.455 5,859,379 -40,276 2.05% 14,384,981
2021-05-25 2021-05-21 2.479 5,899,655 -68,806 2.07% 14,624,480
2021-05-18 2021-05-14 2.443 5,968,461 +160,267 2.09% 14,581,651
2021-05-07 2021-05-05 2.431 5,808,194 +16,782 2.04% 14,120,880
2021-05-06 2021-05-04 2.431 5,791,412 +67,127 2.03% 14,080,079
2021-04-30 2021-04-28 2.443 5,724,285 -26,012 2.01% 13,985,100
2021-04-26 2021-04-22 2.443 5,750,297 -9,230 2.02% 14,048,651
2021-04-19 2021-04-15 2.431 5,759,527 +75,518 2.02% 14,002,561
2021-04-12 2021-04-08 2.360 5,684,009 -48,667 1.99% 13,412,521
2021-04-01 2021-03-30 2.348 5,732,676 -43,633 2.01% 13,459,040
2021-03-30 2021-03-26 2.372 5,776,309 +10,069 2.02% 13,699,161
2021-02-19 2021-02-17 2.515 5,766,240 +231,590 2.02% 14,499,921
2021-02-18 2021-02-16 2.407 5,534,650 +169,496 1.94% 13,323,920
2021-02-17 2021-02-11 2.384 5,365,154 +62,932 1.88% 12,788,001
2021-01-05 2020-12-31 2.503 5,302,222 -45,311 1.86% 13,269,901
2021-01-04 2020-12-29 2.300 5,347,533 -31,046 1.87% 12,299,891
2020-12-18 2020-12-16 2.241 5,378,579 +10,069 1.89% 12,050,800
2020-11-23 2020-11-19 2.288 5,368,510 +839 1.88% 12,284,160
2020-11-12 2020-11-10 2.288 5,367,671 -5,034 1.88% 12,282,240
2020-11-10 2020-11-06 2.341 5,372,705 +174,909 1.88% 12,575,084
2020-11-02 2020-10-29 2.341 5,197,796 -24,353 1.88% 12,165,700
2020-10-20 2020-10-16 2.291 5,222,149 -4,871 1.89% 11,965,380
2020-10-07 2020-10-05 2.242 5,227,020 +93,354 1.89% 11,718,981
2020-08-25 2020-08-21 2.143 5,133,666 +4,871 1.86% 11,003,761
2020-06-23 2020-06-19 2.561 5,128,795 +367,125 1.86% 13,133,878
2020-06-09 2020-06-05 2.548 4,761,670 +15,073 1.86% 12,130,560
2020-03-12 2020-03-10 2.906 4,746,597 -80,642 1.85% 13,792,621
2020-02-20 2020-02-18 2.985 4,827,239 -1,507 1.88% 14,411,250
2020-02-19 2020-02-17 2.999 4,828,746 -122,848 1.88% 14,479,819
2020-02-07 2020-02-05 2.932 4,951,594 -75,367 1.93% 14,519,700
2020-02-04 2020-01-31 2.879 5,026,961 -18,088 1.96% 14,473,901
2020-01-15 2020-01-13 3.145 5,045,049 -12,059 1.97% 15,864,781
2020-01-07 2020-01-03 3.052 5,057,108 -8,290 1.97% 15,433,001
2019-12-30 2019-12-24 2.946 5,065,398 +105,514 1.98% 14,920,620
2019-12-16 2019-12-12 2.919 4,959,884 +123,601 1.94% 14,478,199
2019-11-27 2019-11-25 2.959 4,836,283 -15,073 1.89% 14,309,910
2019-11-25 2019-11-21 2.959 4,851,356 -37,684 1.89% 14,354,509
2019-11-08 2019-11-06 2.959 4,889,040 -5,275 1.91% 14,466,011
2019-11-07 2019-11-05 2.946 4,894,315 +28,639 1.91% 14,416,679
2019-10-25 2019-10-23 2.919 4,865,676 -49,742 1.90% 14,203,200
2019-10-18 2019-10-16 2.919 4,915,418 +13,566 1.92% 14,348,400
2019-10-02 2019-09-27 2.919 4,901,852 -51,249 1.91% 14,308,800
2019-09-16 2019-09-12 2.972 4,953,101 -61,801 1.93% 14,721,279
2019-09-13 2019-09-11 2.946 5,014,902 -111,543 1.96% 14,771,880
2019-09-12 2019-09-10 2.946 5,126,445 -12,812 2.00% 15,100,440
2019-07-30 2019-07-26 3.065 5,139,257 +64,061 2.01% 15,751,889
2019-07-29 2019-07-25 3.065 5,075,196 +188,417 1.98% 15,555,541
2019-07-25 2019-07-23 3.052 4,886,779 +97,977 1.91% 14,913,201
2019-07-24 2019-07-22 3.052 4,788,802 +152,241 1.87% 14,614,200
2019-07-22 2019-07-18 3.065 4,636,561 +46,727 1.81% 14,211,119
2019-07-18 2019-07-16 3.065 4,589,834 +58,033 1.79% 14,067,901
2019-07-17 2019-07-15 3.065 4,531,801 -3,769 1.77% 13,890,029
2019-07-16 2019-07-12 3.052 4,535,570 +141,690 1.77% 13,841,401
2019-07-15 2019-07-11 3.052 4,393,880 +113,050 1.71% 13,408,999
2019-07-11 2019-07-09 3.025 4,280,830 +157,516 1.67% 12,950,399
2019-07-10 2019-07-08 3.012 4,123,314 +134,153 1.61% 12,419,171
2019-07-08 2019-07-04 3.052 3,989,161 +27,886 1.56% 12,173,900
2019-07-05 2019-07-03 3.038 3,961,275 +52,003 1.55% 12,036,239
2019-07-04 2019-07-02 3.078 3,909,272 +46,727 1.53% 12,033,839
2019-07-03 2019-06-28 3.078 3,862,545 +61,047 1.51% 11,890,000
2019-07-02 2019-06-27 3.065 3,801,498 +37,684 1.48% 11,651,641
2019-06-25 2019-06-21 3.529 3,763,814 +296,779 1.47% 13,282,643
2019-06-21 2019-06-19 3.486 3,467,035 +2,777 1.47% 12,085,479
2019-05-10 2019-05-08 3.601 3,464,258 +694 1.47% 12,474,998
2019-05-07 2019-05-03 3.659 3,463,564 +46,514 1.47% 12,672,059
2019-05-06 2019-05-02 3.702 3,417,050 +694 1.45% 12,649,540
2019-05-03 2019-04-30 3.673 3,416,356 +13,885 1.45% 12,548,551
2019-05-02 2019-04-29 3.673 3,402,471 +111,078 1.44% 12,497,550
2019-04-30 2019-04-26 3.673 3,291,393 +79,838 1.39% 12,089,551
2019-04-15 2019-04-11 3.716 3,211,555 +29,158 1.36% 11,935,080
2019-04-09 2019-04-04 3.745 3,182,397 +41,654 1.35% 11,918,400
2019-04-08 2019-04-03 3.731 3,140,743 +717,845 1.33% 11,717,162
2019-04-03 2019-04-01 3.716 2,422,898 +92,334 1.03% 9,004,199
2019-03-28 2019-03-26 3.702 2,330,564 +30,546 0.99% 8,627,489
2019-03-27 2019-03-25 3.731 2,300,018 +14,579 0.97% 8,580,671
2019-03-25 2019-03-21 3.644 2,285,439 +34,712 0.97% 8,328,761
2019-03-21 2019-03-19 3.673 2,250,727 -694 0.95% 8,267,101
2019-03-20 2019-03-18 3.572 2,251,421 +41,655 0.95% 8,042,640
2019-03-18 2019-03-14 3.529 2,209,766 +23,604 0.94% 7,798,348
2019-02-20 2019-02-18 3.457 2,186,162 +41,654 0.93% 7,557,599
2019-02-18 2019-02-14 3.443 2,144,508 +61,788 0.91% 7,382,710
2019-01-24 2019-01-22 3.083 2,082,720 +63,175 0.88% 6,419,998
2019-01-22 2019-01-18 3.126 2,019,545 +5,554 0.86% 6,312,531
2019-01-09 2019-01-07 3.097 2,013,991 -1,388 0.85% 6,237,151
2019-01-03 2018-12-31 3.241 2,015,379 -151,345 0.85% 6,531,749
2018-11-15 2018-11-13 3.054 2,166,724 -1,388 0.92% 6,616,521
2018-11-06 2018-11-02 2.967 2,168,112 +111,773 0.92% 6,433,380
2018-11-02 2018-10-31 2.996 2,056,339 +84,003 0.87% 6,160,959
2018-10-24 2018-10-22 3.068 1,972,336 +34,712 0.84% 6,051,329
2018-10-23 2018-10-19 3.054 1,937,624 +13,884 0.82% 5,916,919
2018-10-19 2018-10-16 3.039 1,923,740 +71,507 0.81% 5,846,812
2018-10-16 2018-10-12 3.111 1,852,233 +4,166 0.78% 5,762,881
2018-09-20 2018-09-18 3.212 1,848,067 -22,910 0.78% 5,936,259
2018-08-13 2018-08-09 3.543 1,870,977 +22,910 0.79% 6,629,699
2018-08-08 2018-08-06 3.515 1,848,067 +15,967 0.78% 6,495,279
2018-07-30 2018-07-26 3.558 1,832,100 +62,482 0.78% 6,518,331
2018-07-26 2018-07-24 3.601 1,769,618 +354,062 0.75% 6,372,499
2018-07-17 2018-07-13 3.587 1,415,556 +240,207 0.60% 5,077,111
2018-07-12 2018-07-10 3.630 1,175,349 -6,942 0.50% 4,266,361
2018-07-06 2018-07-04 3.644 1,182,291 +88,863 0.50% 4,308,590
2018-07-05 2018-07-03 3.673 1,093,428 +66,647 0.46% 4,016,249
2018-06-26 2018-06-22 4.236 1,026,781 +70,032 0.43% 4,349,089
2018-06-13 2018-06-11 4.236 956,749 -16,820 0.43% 4,052,458
2018-06-12 2018-06-08 4.205 973,569 -64,689 0.44% 4,093,602
2018-06-11 2018-06-07 4.236 1,038,258 -31,050 0.47% 4,397,702
2018-05-31 2018-05-29 4.205 1,069,308 -147,491 0.49% 4,496,159
2018-05-29 2018-05-25 4.205 1,216,799 -124,203 0.55% 5,116,320
2018-05-25 2018-05-23 4.220 1,341,002 -71,158 0.61% 5,659,291
2018-05-24 2018-05-21 4.236 1,412,160 -46,576 0.64% 5,981,422
2018-05-21 2018-05-17 4.189 1,458,736 -58,220 0.66% 6,111,051
2018-05-16 2018-05-14 4.220 1,516,956 -5,175 0.69% 6,401,851
2018-05-15 2018-05-11 4.205 1,522,131 -58,220 0.69% 6,400,161
2018-05-14 2018-05-10 4.205 1,580,351 -83,449 0.72% 6,644,961
2018-05-11 2018-05-09 4.220 1,663,800 -61,454 0.76% 7,021,562
2018-05-09 2018-05-07 4.220 1,725,254 -27,169 0.78% 7,280,910
2018-05-08 2018-05-04 4.236 1,752,423 -40,754 0.80% 7,422,658
2018-04-30 2018-04-26 4.174 1,793,177 -212,180 0.82% 7,484,398
2018-04-25 2018-04-23 4.267 2,005,357 -27,816 0.91% 8,555,999
2018-04-24 2018-04-20 4.267 2,033,173 -109,972 0.92% 8,674,678
2018-04-18 2018-04-16 4.328 2,143,145 -116,440 0.97% 9,276,401
2018-04-17 2018-04-13 4.344 2,259,585 -38,813 1.03% 9,815,331
2018-04-13 2018-04-11 4.297 2,298,398 -29,757 1.04% 9,877,339
2018-04-12 2018-04-10 4.267 2,328,155 -21,994 1.06% 9,933,240
2018-04-09 2018-04-04 4.297 2,350,149 -29,110 1.07% 10,099,739
2018-03-20 2018-03-16 3.988 2,379,259 -51,105 1.08% 9,489,239
2018-03-12 2018-03-08 3.942 2,430,364 +41,401 1.10% 9,580,352
2018-03-08 2018-03-06 4.050 2,388,963 +20,054 1.09% 9,675,661
2018-03-05 2018-03-01 4.158 2,368,909 +55,632 1.08% 9,850,780
2018-03-02 2018-02-28 4.220 2,313,277 -28,463 1.05% 9,762,482
2018-02-27 2018-02-23 3.942 2,341,740 +25,876 1.06% 9,231,001
2018-02-08 2018-02-06 3.865 2,315,864 +5,822 1.05% 8,949,999
2018-01-22 2018-01-18 4.158 2,310,042 +3,234 1.05% 9,605,989
2018-01-19 2018-01-17 4.158 2,306,808 +12,938 1.05% 9,592,541
2018-01-18 2018-01-16 4.143 2,293,870 +108,031 1.04% 9,503,280
2018-01-17 2018-01-15 4.158 2,185,839 +140,375 0.99% 9,089,508
2018-01-12 2018-01-10 4.143 2,045,464 +18,113 0.93% 8,474,158
2018-01-11 2018-01-09 4.220 2,027,351 +58,220 0.92% 8,555,818
2018-01-09 2018-01-05 4.174 1,969,131 +5,822 0.90% 8,218,798
2018-01-08 2018-01-04 4.158 1,963,309 +646 0.89% 8,164,148
2017-12-19 2017-12-15 3.957 1,962,663 +6,469 0.89% 7,767,042
2017-12-05 2017-12-01 4.019 1,956,194 -11,644 0.89% 7,862,401
2017-11-23 2017-11-21 4.019 1,967,838 -1,293 0.89% 7,909,201
2017-11-06 2017-11-02 4.483 1,969,131 -28,464 0.90% 8,827,598
2017-11-03 2017-11-01 4.437 1,997,595 +9,057 0.91% 8,862,562
2017-11-02 2017-10-31 4.468 1,988,538 -38,813 0.90% 8,883,860
2017-10-26 2017-10-24 4.452 2,027,351 +2,587 0.92% 9,025,918
2017-10-25 2017-10-23 4.483 2,024,764 +51,751 0.92% 9,077,000
2017-10-06 2017-10-03 4.529 1,973,013 +42,048 0.90% 8,936,501
2017-10-03 2017-09-28 4.514 1,930,965 -6,469 0.88% 8,716,200
2017-09-29 2017-09-27 4.514 1,937,434 +25,876 0.88% 8,745,401
2017-09-26 2017-09-22 4.622 1,911,558 +6,469 0.87% 8,835,449
2017-09-25 2017-09-21 4.591 1,905,089 +236,114 0.87% 8,746,648
2017-09-20 2017-09-18 4.452 1,668,975 -212,179 0.76% 7,430,401
2017-09-18 2017-09-14 4.483 1,881,154 -12,291 0.86% 8,433,198
2017-09-14 2017-09-12 4.452 1,893,445 +32,344 0.86% 8,429,758
2017-09-13 2017-09-11 4.483 1,861,101 +61,455 0.85% 8,343,301
2017-09-11 2017-09-07 4.483 1,799,646 +16,172 0.82% 8,067,798
2017-08-10 2017-08-08 4.699 1,783,474 +25,875 0.81% 8,381,279
2017-08-08 2017-08-04 4.839 1,757,599 +38,814 0.80% 8,504,212
2017-08-04 2017-08-02 4.560 1,718,785 +14,231 0.78% 7,838,149
2017-08-03 2017-08-01 4.576 1,704,554 +77,627 0.77% 7,799,602
2017-08-02 2017-07-31 4.591 1,626,927 -43,342 0.74% 7,469,550
2017-08-01 2017-07-28 4.576 1,670,269 +5,176 0.76% 7,642,722
2017-07-25 2017-07-21 4.560 1,665,093 +17,466 0.76% 7,593,298
2017-07-21 2017-07-19 4.638 1,647,627 +58,220 0.75% 7,640,998
2017-07-17 2017-07-13 4.560 1,589,407 -1,294 0.72% 7,248,149
2017-07-10 2017-07-06 4.576 1,590,701 +73,098 0.72% 7,278,640
2017-07-06 2017-07-04 4.591 1,517,603 +74,393 0.69% 6,967,622
2017-07-05 2017-07-03 4.607 1,443,210 +239,349 0.66% 6,648,379
2017-07-04 2017-06-30 4.622 1,203,861 -152,666 0.55% 5,564,389
2017-07-03 2017-06-29 4.607 1,356,527 +279,456 0.62% 6,249,059
2017-06-26 2017-06-22 4.823 1,077,071 +32,345 0.49% 5,194,801
2017-06-23 2017-06-21 4.761 1,044,726 -144,904 0.47% 4,974,198
2017-06-22 2017-06-20 5.177 1,189,630 -197,948 0.54% 6,158,869
2017-06-21 2017-06-19 5.193 1,387,578 +49,317 0.63% 7,205,912
2017-06-20 2017-06-16 5.065 1,338,261 +36,186 0.63% 6,778,201
2017-06-16 2017-06-14 4.937 1,302,075 +12,478 0.61% 6,427,961
2017-06-15 2017-06-13 4.889 1,289,597 +34,315 0.61% 6,304,351
2017-06-14 2017-06-12 4.889 1,255,282 +49,911 0.59% 6,136,598
2017-06-13 2017-06-09 4.937 1,205,371 +49,912 0.57% 5,950,562
2017-06-12 2017-06-08 4.937 1,155,459 +43,673 0.54% 5,704,161
2017-06-09 2017-06-07 4.937 1,111,786 +56,775 0.52% 5,488,560
2017-06-08 2017-06-06 4.937 1,055,011 +30,571 0.50% 5,208,279
2017-06-07 2017-06-05 4.889 1,024,440 +49,912 0.48% 5,008,099
2017-06-02 2017-05-31 4.857 974,528 +68,628 0.46% 4,732,858
2017-06-01 2017-05-29 4.969 905,900 +68,005 0.43% 4,501,202
2017-05-31 2017-05-26 4.969 837,895 +37,434 0.39% 4,163,301
2017-05-26 2017-05-24 4.937 800,461 +172,196 0.38% 3,951,641
2017-05-25 2017-05-23 5.033 628,265 +47,416 0.30% 3,161,979
2017-05-24 2017-05-22 5.065 580,849 +225,851 0.27% 2,941,961
2017-05-23 2017-05-19 5.241 354,998 +121,036 0.17% 1,860,631
2017-05-22 2017-05-18 5.321 233,962 +38,058 0.11% 1,245,002
2017-04-27 2017-04-25 6.091 195,904 -2,496 0.09% 1,193,201
2017-04-20 2017-04-18 6.043 198,400 -32,442 0.09% 1,198,863
2017-04-18 2017-04-12 6.123 230,842 -32,443 0.11% 1,413,399
2017-04-13 2017-04-11 6.139 263,285 -13,726 0.12% 1,616,261
2017-04-11 2017-04-07 6.219 277,011 +61,766 0.13% 1,722,722
2017-04-10 2017-04-06 6.187 215,245 0.10% 1,331,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top