History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,044,000 | +0 | 1.48% | 3,530,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,044,000 | +0 | 1.48% | 3,631,680 |
| 2025-10-10 | 2025-10-08 | 0.710 | 5,044,000 | +0 | 1.48% | 3,581,240 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,044,000 | -18,000 | 1.48% | 3,631,680 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,062,000 | +25,000 | 1.49% | 3,644,640 |
| 2025-10-02 | 2025-09-29 | 0.680 | 5,037,000 | -3,000 | 1.48% | 3,425,160 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,040,000 | -6,000 | 1.48% | 3,528,000 |
| 2025-09-22 | 2025-09-18 | 0.670 | 5,046,000 | +245,000 | 1.48% | 3,380,820 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,801,000 | +485,000 | 1.41% | 3,456,720 |
| 2025-09-17 | 2025-09-15 | 0.670 | 4,316,000 | +15,000 | 1.27% | 2,891,720 |
| 2025-09-16 | 2025-09-12 | 0.690 | 4,301,000 | +100,000 | 1.26% | 2,967,690 |
| 2025-09-09 | 2025-09-05 | 0.710 | 4,201,000 | +49,000 | 1.24% | 2,982,710 |
| 2025-09-04 | 2025-09-02 | 0.740 | 4,152,000 | -50,000 | 1.22% | 3,072,480 |
| 2025-09-03 | 2025-09-01 | 0.750 | 4,202,000 | -2,000 | 1.24% | 3,151,500 |
| 2025-09-02 | 2025-08-29 | 0.760 | 4,204,000 | -3,000 | 1.24% | 3,195,040 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,207,000 | +10,000 | 1.24% | 3,113,180 |
| 2025-08-29 | 2025-08-27 | 0.770 | 4,197,000 | +151,000 | 1.23% | 3,231,690 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4,046,000 | +65,000 | 1.19% | 2,913,120 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,981,000 | -1,000 | 1.17% | 2,866,320 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,982,000 | -19,000 | 1.17% | 2,867,040 |
| 2025-08-21 | 2025-08-19 | 0.680 | 4,001,000 | +96,000 | 1.18% | 2,720,680 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,905,000 | +26,000 | 1.15% | 2,733,500 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,879,000 | -57,000 | 1.14% | 2,637,720 |
| 2025-08-07 | 2025-08-05 | 0.700 | 3,936,000 | +19,000 | 1.16% | 2,755,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,917,000 | +65,000 | 1.15% | 2,663,560 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,852,000 | +10,000 | 1.13% | 2,619,360 |
| 2025-07-28 | 2025-07-24 | 0.690 | 3,842,000 | +4,000 | 1.13% | 2,650,980 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,838,000 | +70,000 | 1.13% | 2,609,840 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,768,000 | -6,000 | 1.11% | 2,562,240 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,774,000 | +134,000 | 1.11% | 2,528,580 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,640,000 | +180,000 | 1.07% | 2,329,600 |
| 2025-07-10 | 2025-07-08 | 0.630 | 3,460,000 | +14,000 | 1.02% | 2,179,800 |
| 2025-07-09 | 2025-07-07 | 0.620 | 3,446,000 | -100,000 | 1.01% | 2,136,520 |
| 2025-07-08 | 2025-07-04 | 0.610 | 3,546,000 | -69,000 | 1.04% | 2,163,060 |
| 2025-07-07 | 2025-07-03 | 0.610 | 3,615,000 | +14,000 | 1.06% | 2,205,150 |
| 2025-07-04 | 2025-07-02 | 0.610 | 3,601,000 | +3,000 | 1.06% | 2,196,610 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,598,000 | -17,000 | 1.06% | 2,194,780 |
| 2025-06-27 | 2025-06-25 | 0.580 | 3,615,000 | +10,000 | 1.06% | 2,096,700 |
| 2025-06-16 | 2025-06-12 | 0.610 | 3,605,000 | -20,000 | 1.06% | 2,199,050 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,625,000 | -2,000 | 1.07% | 2,175,000 |
| 2025-05-23 | 2025-05-21 | 0.610 | 3,627,000 | -2,000 | 1.07% | 2,212,470 |
| 2025-05-13 | 2025-05-09 | 0.610 | 3,629,000 | -1,000 | 1.07% | 2,213,690 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,630,000 | -2,000 | 1.07% | 2,141,700 |
| 2025-04-29 | 2025-04-25 | 0.580 | 3,632,000 | -11,000 | 1.07% | 2,106,560 |
| 2025-04-24 | 2025-04-22 | 0.560 | 3,643,000 | +5,000 | 1.07% | 2,040,080 |
| 2025-04-14 | 2025-04-10 | 0.580 | 3,638,000 | -100,000 | 1.07% | 2,110,040 |
| 2025-03-27 | 2025-03-25 | 0.600 | 3,738,000 | +1,000 | 1.10% | 2,242,800 |
| 2025-03-25 | 2025-03-21 | 0.610 | 3,737,000 | -8,000 | 1.10% | 2,279,570 |
| 2025-03-21 | 2025-03-19 | 0.610 | 3,745,000 | -15,000 | 1.10% | 2,284,450 |
| 2025-03-20 | 2025-03-18 | 0.660 | 3,760,000 | -2,000 | 1.11% | 2,481,600 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,762,000 | +51,000 | 1.11% | 2,407,680 |
| 2025-02-20 | 2025-02-18 | 0.620 | 3,711,000 | -30,000 | 1.09% | 2,300,820 |
| 2025-02-06 | 2025-02-04 | 0.640 | 3,741,000 | -3,000 | 1.10% | 2,394,240 |
| 2025-01-23 | 2025-01-21 | 0.650 | 3,744,000 | -26,000 | 1.10% | 2,433,600 |
| 2025-01-17 | 2025-01-15 | 0.640 | 3,770,000 | -7,000 | 1.11% | 2,412,800 |
| 2025-01-08 | 2025-01-06 | 0.650 | 3,777,000 | -22,000 | 1.11% | 2,455,050 |
| 2025-01-03 | 2024-12-31 | 0.620 | 3,799,000 | +32,000 | 1.12% | 2,355,380 |
| 2025-01-02 | 2024-12-27 | 0.630 | 3,767,000 | -1,000 | 1.11% | 2,373,210 |
| 2024-12-30 | 2024-12-24 | 0.620 | 3,768,000 | -21,000 | 1.11% | 2,336,160 |
| 2024-12-20 | 2024-12-18 | 0.610 | 3,789,000 | -25,000 | 1.11% | 2,311,290 |
| 2024-12-02 | 2024-11-28 | 0.610 | 3,814,000 | -189,000 | 1.12% | 2,326,540 |
| 2024-11-29 | 2024-11-27 | 0.630 | 4,003,000 | -1,000 | 1.18% | 2,521,890 |
| 2024-11-28 | 2024-11-26 | 0.630 | 4,004,000 | -5,000 | 1.18% | 2,522,520 |
| 2024-11-27 | 2024-11-25 | 0.630 | 4,009,000 | -1,000 | 1.18% | 2,525,670 |
| 2024-11-26 | 2024-11-22 | 0.650 | 4,010,000 | -20,000 | 1.18% | 2,606,500 |
| 2024-11-22 | 2024-11-20 | 0.630 | 4,030,000 | -10,000 | 1.19% | 2,538,900 |
| 2024-11-21 | 2024-11-19 | 0.640 | 4,040,000 | -1,000 | 1.19% | 2,585,600 |
| 2024-11-20 | 2024-11-18 | 0.630 | 4,041,000 | +75,000 | 1.19% | 2,545,830 |
| 2024-11-18 | 2024-11-14 | 0.640 | 3,966,000 | +31,000 | 1.17% | 2,538,240 |
| 2024-11-14 | 2024-11-12 | 0.650 | 3,935,000 | +27,000 | 1.16% | 2,557,750 |
| 2024-11-13 | 2024-11-11 | 0.630 | 3,908,000 | +31,000 | 1.15% | 2,462,040 |
| 2024-11-12 | 2024-11-08 | 0.670 | 3,877,000 | +1,000 | 1.14% | 2,597,590 |
| 2024-11-11 | 2024-11-07 | 0.640 | 3,876,000 | +1,000 | 1.14% | 2,480,640 |
| 2024-11-04 | 2024-10-31 | 0.650 | 3,875,000 | +16,000 | 1.14% | 2,518,750 |
| 2024-10-31 | 2024-10-29 | 0.630 | 3,859,000 | +24,000 | 1.13% | 2,431,170 |
| 2024-10-15 | 2024-10-10 | 0.590 | 3,835,000 | +5,000 | 1.13% | 2,262,650 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,830,000 | -10,000 | 1.13% | 2,336,300 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,840,000 | +5,000 | 1.13% | 2,380,800 |
| 2024-10-09 | 2024-10-07 | 0.720 | 3,835,000 | +7,000 | 1.13% | 2,761,200 |
| 2024-10-07 | 2024-10-03 | 0.640 | 3,828,000 | +3,000 | 1.13% | 2,449,920 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,825,000 | -39,000 | 1.12% | 2,486,250 |
| 2024-10-03 | 2024-09-30 | 0.600 | 3,864,000 | +186,000 | 1.14% | 2,318,400 |
| 2024-09-27 | 2024-09-25 | 0.570 | 3,678,000 | -1,000 | 1.08% | 2,096,460 |
| 2024-08-22 | 2024-08-20 | 0.600 | 3,679,000 | -10,000 | 1.08% | 2,207,400 |
| 2024-08-20 | 2024-08-16 | 0.570 | 3,689,000 | -17,000 | 1.08% | 2,102,730 |
| 2024-08-13 | 2024-08-09 | 0.590 | 3,706,000 | -21,000 | 1.09% | 2,186,540 |
| 2024-08-09 | 2024-08-07 | 0.580 | 3,727,000 | -1,000 | 1.10% | 2,161,660 |
| 2024-08-07 | 2024-08-05 | 0.580 | 3,728,000 | -19,000 | 1.10% | 2,162,240 |
| 2024-08-06 | 2024-08-02 | 0.570 | 3,747,000 | -82,000 | 1.10% | 2,135,790 |
| 2024-07-31 | 2024-07-29 | 0.600 | 3,829,000 | +72,000 | 1.13% | 2,297,400 |
| 2024-07-24 | 2024-07-22 | 0.600 | 3,757,000 | +31,000 | 1.10% | 2,254,200 |
| 2024-07-09 | 2024-07-05 | 0.660 | 3,726,000 | -2,000 | 1.10% | 2,459,160 |
| 2024-07-02 | 2024-06-27 | 0.660 | 3,728,000 | +15,000 | 1.10% | 2,460,480 |
| 2024-06-26 | 2024-06-24 | 0.700 | 3,713,000 | -2,000 | 1.09% | 2,599,100 |
| 2024-06-05 | 2024-06-03 | 0.660 | 3,715,000 | +1,000 | 1.09% | 2,451,900 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,714,000 | -22,000 | 1.09% | 2,525,520 |
| 2024-05-22 | 2024-05-20 | 0.730 | 3,736,000 | -9,000 | 1.10% | 2,727,280 |
| 2024-05-20 | 2024-05-16 | 0.730 | 3,745,000 | +11,000 | 1.10% | 2,733,850 |
| 2024-05-17 | 2024-05-14 | 0.710 | 3,734,000 | -26,000 | 1.10% | 2,651,140 |
| 2024-05-16 | 2024-05-13 | 0.710 | 3,760,000 | -2,000 | 1.11% | 2,669,600 |
| 2024-05-14 | 2024-05-10 | 0.720 | 3,762,000 | -14,000 | 1.11% | 2,708,640 |
| 2024-05-06 | 2024-05-02 | 0.650 | 3,776,000 | +1,000 | 1.11% | 2,454,400 |
| 2024-05-03 | 2024-04-30 | 0.650 | 3,775,000 | +5,000 | 1.11% | 2,453,750 |
| 2024-04-22 | 2024-04-18 | 0.620 | 3,770,000 | +3,000 | 1.11% | 2,337,400 |
| 2024-04-19 | 2024-04-17 | 0.620 | 3,767,000 | +6,000 | 1.11% | 2,335,540 |
| 2024-04-18 | 2024-04-16 | 0.620 | 3,761,000 | -12,000 | 1.11% | 2,331,820 |
| 2024-04-17 | 2024-04-15 | 0.620 | 3,773,000 | +3,000 | 1.11% | 2,339,260 |
| 2024-04-16 | 2024-04-12 | 0.680 | 3,770,000 | -33,000 | 1.11% | 2,563,600 |
| 2024-04-09 | 2024-04-05 | 0.610 | 3,803,000 | -20,000 | 1.12% | 2,319,830 |
| 2024-04-03 | 2024-03-28 | 0.620 | 3,823,000 | +27,000 | 1.12% | 2,370,260 |
| 2024-03-28 | 2024-03-26 | 0.600 | 3,796,000 | +4,000 | 1.12% | 2,277,600 |
| 2024-03-20 | 2024-03-18 | 0.610 | 3,792,000 | +7,000 | 1.12% | 2,313,120 |
| 2024-03-14 | 2024-03-12 | 0.700 | 3,785,000 | -20,000 | 1.11% | 2,649,500 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,805,000 | -4,000 | 1.12% | 2,777,650 |
| 2024-02-27 | 2024-02-23 | 0.700 | 3,809,000 | -60,000 | 1.12% | 2,666,300 |
| 2024-02-26 | 2024-02-22 | 0.700 | 3,869,000 | -7,000 | 1.14% | 2,708,300 |
| 2024-02-23 | 2024-02-21 | 0.610 | 3,876,000 | +10,000 | 1.14% | 2,364,360 |
| 2024-02-21 | 2024-02-19 | 0.590 | 3,866,000 | +20,000 | 1.14% | 2,280,940 |
| 2024-02-19 | 2024-02-15 | 0.550 | 3,846,000 | -19,000 | 1.13% | 2,115,300 |
| 2024-02-14 | 2024-02-07 | 0.580 | 3,865,000 | -63,000 | 1.14% | 2,241,700 |
| 2024-02-08 | 2024-02-06 | 0.610 | 3,928,000 | -10,000 | 1.16% | 2,396,080 |
| 2024-02-05 | 2024-02-01 | 0.610 | 3,938,000 | -3,000 | 1.16% | 2,402,180 |
| 2024-02-02 | 2024-01-31 | 0.580 | 3,941,000 | -20,000 | 1.16% | 2,285,780 |
| 2024-02-01 | 2024-01-30 | 0.580 | 3,961,000 | -20,000 | 1.16% | 2,297,380 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,981,000 | -27,000 | 1.17% | 2,348,790 |
| 2024-01-11 | 2024-01-09 | 0.610 | 4,008,000 | +16,000 | 1.18% | 2,444,880 |
| 2024-01-10 | 2024-01-08 | 0.610 | 3,992,000 | -6,000 | 1.17% | 2,435,120 |
| 2024-01-08 | 2024-01-04 | 0.630 | 3,998,000 | +79,000 | 1.18% | 2,518,740 |
| 2023-12-21 | 2023-12-19 | 0.600 | 3,919,000 | -3,000 | 1.15% | 2,351,400 |
| 2023-12-13 | 2023-12-11 | 0.580 | 3,922,000 | -2,000 | 1.15% | 2,274,760 |
| 2023-11-09 | 2023-11-07 | 0.690 | 3,924,000 | -9,000 | 1.15% | 2,707,560 |
| 2023-11-08 | 2023-11-06 | 0.740 | 3,933,000 | -13,000 | 1.16% | 2,910,420 |
| 2023-11-06 | 2023-11-02 | 0.730 | 3,946,000 | -39,000 | 1.16% | 2,880,580 |
| 2023-11-02 | 2023-10-31 | 0.620 | 3,985,000 | -5,000 | 1.17% | 2,470,700 |
| 2023-11-01 | 2023-10-30 | 0.640 | 3,990,000 | +10,000 | 1.17% | 2,553,600 |
| 2023-10-27 | 2023-10-25 | 0.720 | 3,980,000 | +5,000 | 1.17% | 2,865,600 |
| 2023-10-10 | 2023-10-06 | 0.640 | 3,975,000 | -1,000 | 1.17% | 2,544,000 |
| 2023-09-27 | 2023-09-25 | 0.660 | 3,976,000 | -1,000 | 1.17% | 2,624,160 |
| 2023-09-22 | 2023-09-20 | 0.670 | 3,977,000 | -8,000 | 1.17% | 2,664,590 |
| 2023-09-14 | 2023-09-12 | 0.710 | 3,985,000 | +33,000 | 1.17% | 2,829,350 |
| 2023-09-13 | 2023-09-11 | 0.730 | 3,952,000 | -10,000 | 1.16% | 2,884,960 |
| 2023-09-12 | 2023-09-07 | 0.730 | 3,962,000 | +2,000 | 1.17% | 2,892,260 |
| 2023-09-11 | 2023-09-06 | 0.730 | 3,960,000 | +15,000 | 1.16% | 2,890,800 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,945,000 | +2,000 | 1.16% | 2,958,750 |
| 2023-08-17 | 2023-08-15 | 0.830 | 3,943,000 | -6,000 | 1.16% | 3,272,690 |
| 2023-08-10 | 2023-08-08 | 0.840 | 3,949,000 | +16,000 | 1.16% | 3,317,160 |
| 2023-08-02 | 2023-07-31 | 0.910 | 3,933,000 | +51,000 | 1.16% | 3,579,030 |
| 2023-08-01 | 2023-07-28 | 0.840 | 3,882,000 | -42,000 | 1.14% | 3,260,880 |
| 2023-07-31 | 2023-07-27 | 0.830 | 3,924,000 | +249,000 | 1.15% | 3,256,920 |
| 2023-07-26 | 2023-07-24 | 0.830 | 3,675,000 | +3,000 | 1.08% | 3,050,250 |
| 2023-07-24 | 2023-07-20 | 0.810 | 3,672,000 | +2,000 | 1.08% | 2,974,320 |
| 2023-07-11 | 2023-07-07 | 0.810 | 3,670,000 | +20,000 | 1.08% | 2,972,700 |
| 2023-07-10 | 2023-07-06 | 0.830 | 3,650,000 | +12,000 | 1.07% | 3,029,500 |
| 2023-06-28 | 2023-06-26 | 0.880 | 3,638,000 | +13,000 | 1.07% | 3,201,440 |
| 2023-06-21 | 2023-06-19 | 0.930 | 3,625,000 | +2,000 | 1.07% | 3,371,250 |
| 2023-06-13 | 2023-06-09 | 0.910 | 3,623,000 | -29,000 | 1.07% | 3,296,930 |
| 2023-06-05 | 2023-06-01 | 0.900 | 3,652,000 | -14,000 | 1.07% | 3,286,800 |
| 2023-06-02 | 2023-05-31 | 0.920 | 3,666,000 | -10,000 | 1.08% | 3,372,720 |
| 2023-06-01 | 2023-05-30 | 0.900 | 3,676,000 | -87,000 | 1.08% | 3,308,400 |
| 2023-05-30 | 2023-05-25 | 0.900 | 3,763,000 | -170,000 | 1.11% | 3,386,700 |
| 2023-05-25 | 2023-05-23 | 0.940 | 3,933,000 | -1,000 | 1.16% | 3,697,020 |
| 2023-05-24 | 2023-05-22 | 1.000 | 3,934,000 | +8,000 | 1.16% | 3,934,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 3,926,000 | +3,000 | 1.15% | 3,690,440 |
| 2023-05-22 | 2023-05-18 | 0.960 | 3,923,000 | -179,000 | 1.15% | 3,766,080 |
| 2023-05-19 | 2023-05-17 | 0.960 | 4,102,000 | -29,000 | 1.21% | 3,937,920 |
| 2023-05-18 | 2023-05-16 | 0.990 | 4,131,000 | -21,000 | 1.21% | 4,089,690 |
| 2023-05-16 | 2023-05-12 | 0.960 | 4,152,000 | -1,000 | 1.22% | 3,985,920 |
| 2023-05-15 | 2023-05-11 | 0.990 | 4,153,000 | -20,000 | 1.22% | 4,111,470 |
| 2023-05-10 | 2023-05-08 | 0.960 | 4,173,000 | -118,000 | 1.23% | 4,006,080 |
| 2023-05-09 | 2023-05-05 | 0.950 | 4,291,000 | +19,000 | 1.26% | 4,076,450 |
| 2023-05-08 | 2023-05-04 | 0.960 | 4,272,000 | +40,000 | 1.26% | 4,101,120 |
| 2023-05-05 | 2023-05-03 | 0.950 | 4,232,000 | -5,000 | 1.24% | 4,020,400 |
| 2023-04-28 | 2023-04-26 | 0.980 | 4,237,000 | -60,000 | 1.25% | 4,152,260 |
| 2023-04-26 | 2023-04-24 | 1.000 | 4,297,000 | -21,000 | 1.26% | 4,297,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 4,318,000 | -15,000 | 1.27% | 4,318,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 4,333,000 | +17,000 | 1.27% | 4,419,660 |
| 2023-04-21 | 2023-04-19 | 1.040 | 4,316,000 | -50,000 | 1.27% | 4,488,640 |
| 2023-04-20 | 2023-04-18 | 1.030 | 4,366,000 | +42,000 | 1.28% | 4,496,980 |
| 2023-04-19 | 2023-04-17 | 1.030 | 4,324,000 | +21,000 | 1.27% | 4,453,720 |
| 2023-04-18 | 2023-04-14 | 1.070 | 4,303,000 | +3,000 | 1.27% | 4,604,210 |
| 2023-04-17 | 2023-04-13 | 1.070 | 4,300,000 | +1,000 | 1.26% | 4,601,000 |
| 2023-04-11 | 2023-04-04 | 1.080 | 4,299,000 | -71,000 | 1.26% | 4,642,920 |
| 2023-04-06 | 2023-04-03 | 1.090 | 4,370,000 | +9,000 | 1.29% | 4,763,300 |
| 2023-03-31 | 2023-03-29 | 1.080 | 4,361,000 | +40,000 | 1.28% | 4,709,880 |
| 2023-03-30 | 2023-03-28 | 1.070 | 4,321,000 | +20,000 | 1.27% | 4,623,470 |
| 2023-03-29 | 2023-03-27 | 1.040 | 4,301,000 | -350,000 | 1.26% | 4,473,040 |
| 2023-03-24 | 2023-03-22 | 1.360 | 4,651,000 | +10,000 | 1.37% | 6,325,360 |
| 2023-03-23 | 2023-03-21 | 1.370 | 4,641,000 | +5,000 | 1.36% | 6,358,170 |
| 2023-03-21 | 2023-03-17 | 1.380 | 4,636,000 | -40,000 | 1.36% | 6,397,680 |
| 2023-03-15 | 2023-03-13 | 1.370 | 4,676,000 | -12,000 | 1.38% | 6,406,120 |
| 2023-03-14 | 2023-03-10 | 1.370 | 4,688,000 | -5,000 | 1.38% | 6,422,560 |
| 2023-03-08 | 2023-03-06 | 1.390 | 4,693,000 | -5,000 | 1.38% | 6,523,270 |
| 2023-03-06 | 2023-03-02 | 1.400 | 4,698,000 | -44,000 | 1.38% | 6,577,200 |
| 2023-03-03 | 2023-03-01 | 1.370 | 4,742,000 | -1,000 | 1.39% | 6,496,540 |
| 2023-03-02 | 2023-02-28 | 1.340 | 4,743,000 | +1,000 | 1.39% | 6,355,620 |
| 2023-03-01 | 2023-02-27 | 1.370 | 4,742,000 | -7,000 | 1.39% | 6,496,540 |
| 2023-02-28 | 2023-02-24 | 1.370 | 4,749,000 | -2,000 | 1.40% | 6,506,130 |
| 2023-02-27 | 2023-02-23 | 1.370 | 4,751,000 | -6,000 | 1.40% | 6,508,870 |
| 2023-02-22 | 2023-02-20 | 1.370 | 4,757,000 | -3,000 | 1.40% | 6,517,090 |
| 2023-02-21 | 2023-02-17 | 1.360 | 4,760,000 | -1,000 | 1.40% | 6,473,600 |
| 2023-02-06 | 2023-02-02 | 1.420 | 4,761,000 | +1,000 | 1.40% | 6,760,620 |
| 2023-02-03 | 2023-02-01 | 1.440 | 4,760,000 | +9,000 | 1.40% | 6,854,400 |
| 2023-02-02 | 2023-01-31 | 1.440 | 4,751,000 | +1,000 | 1.40% | 6,841,440 |
| 2023-01-31 | 2023-01-27 | 1.390 | 4,750,000 | +7,000 | 1.40% | 6,602,500 |
| 2023-01-30 | 2023-01-26 | 1.450 | 4,743,000 | -1,000 | 1.39% | 6,877,350 |
| 2023-01-20 | 2023-01-18 | 1.410 | 4,744,000 | +1,000 | 1.40% | 6,689,040 |
| 2023-01-19 | 2023-01-17 | 1.390 | 4,743,000 | -5,000 | 1.39% | 6,592,770 |
| 2023-01-18 | 2023-01-16 | 1.390 | 4,748,000 | +10,000 | 1.40% | 6,599,720 |
| 2023-01-17 | 2023-01-13 | 1.400 | 4,738,000 | +9,000 | 1.39% | 6,633,200 |
| 2023-01-11 | 2023-01-09 | 1.400 | 4,729,000 | +2,000 | 1.39% | 6,620,600 |
| 2023-01-09 | 2023-01-05 | 1.400 | 4,727,000 | +2,000 | 1.39% | 6,617,800 |
| 2023-01-06 | 2023-01-04 | 1.450 | 4,725,000 | -69,000 | 1.39% | 6,851,250 |
| 2022-12-13 | 2022-12-09 | 1.420 | 4,794,000 | -29,000 | 1.41% | 6,807,480 |
| 2022-12-07 | 2022-12-05 | 1.360 | 4,823,000 | +6,000 | 1.42% | 6,559,280 |
| 2022-12-05 | 2022-12-01 | 1.360 | 4,817,000 | -72,000 | 1.42% | 6,551,120 |
| 2022-12-02 | 2022-11-30 | 1.320 | 4,889,000 | +1,000 | 1.44% | 6,453,480 |
| 2022-11-22 | 2022-11-18 | 1.350 | 4,888,000 | +12,000 | 1.44% | 6,598,800 |
| 2022-11-18 | 2022-11-16 | 1.350 | 4,876,000 | +2,000 | 1.43% | 6,582,600 |
| 2022-11-17 | 2022-11-15 | 1.360 | 4,874,000 | +2,000 | 1.43% | 6,628,640 |
| 2022-10-26 | 2022-10-24 | 1.260 | 4,872,000 | +4,000 | 1.43% | 6,138,720 |
| 2022-10-25 | 2022-10-21 | 1.280 | 4,868,000 | +9,000 | 1.43% | 6,231,040 |
| 2022-10-19 | 2022-10-17 | 1.250 | 4,859,000 | -8,000 | 1.43% | 6,073,750 |
| 2022-10-14 | 2022-10-12 | 1.300 | 4,867,000 | +8,000 | 1.43% | 6,327,100 |
| 2022-10-07 | 2022-10-05 | 1.390 | 4,859,000 | -30,000 | 1.43% | 6,754,010 |
| 2022-09-22 | 2022-09-20 | 1.380 | 4,889,000 | +1,000 | 1.44% | 6,746,820 |
| 2022-09-20 | 2022-09-16 | 1.360 | 4,888,000 | +10,000 | 1.44% | 6,647,680 |
| 2022-09-19 | 2022-09-15 | 1.410 | 4,878,000 | +15,000 | 1.43% | 6,877,980 |
| 2022-09-16 | 2022-09-14 | 1.510 | 4,863,000 | -40,000 | 1.43% | 7,343,130 |
| 2022-09-13 | 2022-09-08 | 1.430 | 4,903,000 | +10,000 | 1.44% | 7,011,290 |
| 2022-09-08 | 2022-09-06 | 1.480 | 4,893,000 | +1,000 | 1.44% | 7,241,640 |
| 2022-09-05 | 2022-09-01 | 1.480 | 4,892,000 | +6,000 | 1.44% | 7,240,160 |
| 2022-09-02 | 2022-08-31 | 1.500 | 4,886,000 | +10,000 | 1.44% | 7,329,000 |
| 2022-08-30 | 2022-08-26 | 1.600 | 4,876,000 | +2,000 | 1.43% | 7,801,600 |
| 2022-08-26 | 2022-08-24 | 1.490 | 4,874,000 | +1,000 | 1.43% | 7,262,260 |
| 2022-08-22 | 2022-08-18 | 1.420 | 4,873,000 | +8,000 | 1.43% | 6,919,660 |
| 2022-08-19 | 2022-08-17 | 1.450 | 4,865,000 | +24,000 | 1.43% | 7,054,250 |
| 2022-08-18 | 2022-08-16 | 1.450 | 4,841,000 | +7,000 | 1.42% | 7,019,450 |
| 2022-08-17 | 2022-08-15 | 1.460 | 4,834,000 | -11,000 | 1.42% | 7,057,640 |
| 2022-08-16 | 2022-08-12 | 1.450 | 4,845,000 | +17,000 | 1.42% | 7,025,250 |
| 2022-08-15 | 2022-08-11 | 1.490 | 4,828,000 | +55,000 | 1.42% | 7,193,720 |
| 2022-08-12 | 2022-08-10 | 1.430 | 4,773,000 | -44,000 | 1.40% | 6,825,390 |
| 2022-08-11 | 2022-08-09 | 1.510 | 4,817,000 | +70,000 | 1.42% | 7,273,670 |
| 2022-08-09 | 2022-08-05 | 1.550 | 4,747,000 | +5,000 | 1.40% | 7,357,850 |
| 2022-08-08 | 2022-08-04 | 1.520 | 4,742,000 | +14,000 | 1.39% | 7,207,840 |
| 2022-08-05 | 2022-08-03 | 1.510 | 4,728,000 | +21,000 | 1.39% | 7,139,280 |
| 2022-08-04 | 2022-08-02 | 1.510 | 4,707,000 | +6,000 | 1.38% | 7,107,570 |
| 2022-08-01 | 2022-07-28 | 1.580 | 4,701,000 | +4,000 | 1.38% | 7,427,580 |
| 2022-07-29 | 2022-07-27 | 1.560 | 4,697,000 | +10,000 | 1.38% | 7,327,320 |
| 2022-07-28 | 2022-07-26 | 1.600 | 4,687,000 | +41,000 | 1.38% | 7,499,200 |
| 2022-07-27 | 2022-07-25 | 1.550 | 4,646,000 | +30,000 | 1.37% | 7,201,300 |
| 2022-07-26 | 2022-07-22 | 1.600 | 4,616,000 | +2,000 | 1.36% | 7,385,600 |
| 2022-07-20 | 2022-07-18 | 1.580 | 4,614,000 | +9,000 | 1.36% | 7,290,120 |
| 2022-07-15 | 2022-07-13 | 1.630 | 4,605,000 | +2,000 | 1.35% | 7,506,150 |
| 2022-07-13 | 2022-07-11 | 1.620 | 4,603,000 | -5,000 | 1.35% | 7,456,860 |
| 2022-07-06 | 2022-07-04 | 1.670 | 4,608,000 | +2,000 | 1.36% | 7,695,360 |
| 2022-07-04 | 2022-06-29 | 1.857 | 4,606,000 | +315,576 | 1.35% | 8,554,482 |
| 2022-06-30 | 2022-06-28 | 1.857 | 4,290,424 | -4,658 | 1.35% | 7,968,379 |
| 2022-06-20 | 2022-06-16 | 1.804 | 4,295,082 | -931 | 1.36% | 7,746,480 |
| 2022-06-16 | 2022-06-14 | 1.836 | 4,296,013 | +6,520 | 1.36% | 7,886,520 |
| 2022-06-15 | 2022-06-13 | 1.836 | 4,289,493 | -4,657 | 1.35% | 7,874,550 |
| 2022-06-14 | 2022-06-10 | 1.836 | 4,294,150 | +3,726 | 1.36% | 7,883,099 |
| 2022-06-10 | 2022-06-08 | 1.814 | 4,290,424 | -27,013 | 1.35% | 7,784,139 |
| 2022-06-08 | 2022-06-06 | 1.814 | 4,317,437 | +16,766 | 1.36% | 7,833,149 |
| 2022-06-01 | 2022-05-30 | 1.782 | 4,300,671 | -1,863 | 1.36% | 7,664,221 |
| 2022-05-26 | 2022-05-24 | 1.793 | 4,302,534 | -94,080 | 1.36% | 7,713,731 |
| 2022-05-24 | 2022-05-20 | 1.793 | 4,396,614 | -931 | 1.39% | 7,882,400 |
| 2022-05-20 | 2022-05-18 | 1.793 | 4,397,545 | +5,589 | 1.39% | 7,884,070 |
| 2022-05-17 | 2022-05-13 | 1.771 | 4,391,956 | +1,863 | 1.39% | 7,779,749 |
| 2022-05-12 | 2022-05-10 | 1.847 | 4,390,093 | +931 | 1.39% | 8,106,359 |
| 2022-05-05 | 2022-05-03 | 1.943 | 4,389,162 | -9,315 | 1.39% | 8,528,720 |
| 2022-05-04 | 2022-04-29 | 1.932 | 4,398,477 | -139,723 | 1.39% | 8,499,601 |
| 2022-04-29 | 2022-04-27 | 1.911 | 4,538,200 | -5,589 | 1.43% | 8,672,161 |
| 2022-04-27 | 2022-04-25 | 1.814 | 4,543,789 | -47,505 | 1.43% | 8,243,821 |
| 2022-04-25 | 2022-04-21 | 1.825 | 4,591,294 | -2,795 | 1.45% | 8,379,299 |
| 2022-04-22 | 2022-04-20 | 1.900 | 4,594,089 | +24,219 | 1.45% | 8,729,640 |
| 2022-04-20 | 2022-04-14 | 1.847 | 4,569,870 | -15,835 | 1.44% | 8,438,320 |
| 2022-04-19 | 2022-04-13 | 1.889 | 4,585,705 | -13,973 | 1.45% | 8,664,479 |
| 2022-04-13 | 2022-04-11 | 1.868 | 4,599,678 | +62,410 | 1.45% | 8,592,121 |
| 2022-04-12 | 2022-04-08 | 1.922 | 4,537,268 | +7,452 | 1.43% | 8,719,090 |
| 2022-04-08 | 2022-04-06 | 1.943 | 4,529,816 | +46,574 | 1.43% | 8,802,030 |
| 2022-04-07 | 2022-04-04 | 1.922 | 4,483,242 | +2,795 | 1.42% | 8,615,270 |
| 2022-04-04 | 2022-03-31 | 1.911 | 4,480,447 | +246,843 | 1.41% | 8,561,799 |
| 2022-03-30 | 2022-03-28 | 1.900 | 4,233,604 | -43,780 | 1.34% | 8,044,651 |
| 2022-03-29 | 2022-03-25 | 2.008 | 4,277,384 | -5,588 | 1.35% | 8,587,041 |
| 2022-03-23 | 2022-03-21 | 1.954 | 4,282,972 | -54,027 | 1.35% | 8,368,359 |
| 2022-03-18 | 2022-03-16 | 1.879 | 4,336,999 | +932 | 1.37% | 8,148,001 |
| 2022-03-17 | 2022-03-15 | 1.804 | 4,336,067 | -40,986 | 1.37% | 7,820,400 |
| 2022-03-16 | 2022-03-14 | 1.847 | 4,377,053 | -931 | 1.38% | 8,082,281 |
| 2022-03-15 | 2022-03-11 | 1.922 | 4,377,984 | -24,219 | 1.38% | 8,413,000 |
| 2022-03-14 | 2022-03-10 | 1.922 | 4,402,203 | -3,726 | 1.39% | 8,459,541 |
| 2022-03-10 | 2022-03-08 | 1.965 | 4,405,929 | -31,670 | 1.39% | 8,655,901 |
| 2022-03-09 | 2022-03-07 | 1.986 | 4,437,599 | -109,915 | 1.40% | 8,813,400 |
| 2022-03-08 | 2022-03-04 | 1.986 | 4,547,514 | +67,067 | 1.44% | 9,031,699 |
| 2022-03-07 | 2022-03-03 | 2.029 | 4,480,447 | +6,520 | 1.41% | 9,090,899 |
| 2022-03-04 | 2022-03-02 | 2.018 | 4,473,927 | +14,904 | 1.41% | 9,029,640 |
| 2022-03-03 | 2022-03-01 | 2.029 | 4,459,023 | +47,505 | 1.41% | 9,047,429 |
| 2022-03-02 | 2022-02-28 | 2.018 | 4,411,518 | +22,356 | 1.39% | 8,903,681 |
| 2022-03-01 | 2022-02-25 | 2.040 | 4,389,162 | -29,807 | 1.39% | 8,952,800 |
| 2022-02-28 | 2022-02-24 | 2.040 | 4,418,969 | +25,150 | 1.40% | 9,013,599 |
| 2022-02-25 | 2022-02-23 | 2.050 | 4,393,819 | -932 | 1.39% | 9,009,469 |
| 2022-02-24 | 2022-02-22 | 2.050 | 4,394,751 | -24,218 | 1.39% | 9,011,380 |
| 2022-02-23 | 2022-02-21 | 2.061 | 4,418,969 | -18,630 | 1.40% | 9,108,479 |
| 2022-02-22 | 2022-02-18 | 2.040 | 4,437,599 | +46,574 | 1.40% | 9,051,600 |
| 2022-02-21 | 2022-02-17 | 2.050 | 4,391,025 | +932 | 1.39% | 9,003,740 |
| 2022-02-18 | 2022-02-16 | 2.050 | 4,390,093 | -55,890 | 1.39% | 9,001,829 |
| 2022-02-17 | 2022-02-15 | 2.050 | 4,445,983 | +46,575 | 1.40% | 9,116,431 |
| 2022-02-16 | 2022-02-14 | 2.061 | 4,399,408 | +931 | 1.39% | 9,068,160 |
| 2022-02-15 | 2022-02-11 | 2.072 | 4,398,477 | -27,013 | 1.39% | 9,113,461 |
| 2022-02-14 | 2022-02-10 | 2.061 | 4,425,490 | +59,615 | 1.40% | 9,121,920 |
| 2022-02-10 | 2022-02-08 | 2.061 | 4,365,875 | -74,519 | 1.38% | 8,999,041 |
| 2022-02-09 | 2022-02-07 | 2.061 | 4,440,394 | +47,506 | 1.40% | 9,152,641 |
| 2022-02-08 | 2022-02-04 | 2.050 | 4,392,888 | +15,835 | 1.39% | 9,007,560 |
| 2022-02-07 | 2022-01-31 | 2.029 | 4,377,053 | -6,520 | 1.38% | 8,881,111 |
| 2022-02-04 | 2022-01-27 | 1.986 | 4,383,573 | +94,080 | 1.38% | 8,706,100 |
| 2022-01-26 | 2022-01-24 | 2.050 | 4,289,493 | +18,630 | 1.35% | 8,795,550 |
| 2022-01-25 | 2022-01-21 | 2.029 | 4,270,863 | -19,561 | 1.35% | 8,665,650 |
| 2022-01-24 | 2022-01-20 | 2.029 | 4,290,424 | +20,492 | 1.35% | 8,705,339 |
| 2022-01-21 | 2022-01-19 | 2.018 | 4,269,932 | +27,945 | 1.35% | 8,617,921 |
| 2022-01-20 | 2022-01-18 | 2.018 | 4,241,987 | -20,493 | 1.34% | 8,561,520 |
| 2022-01-19 | 2022-01-17 | 2.018 | 4,262,480 | -21,424 | 1.35% | 8,602,880 |
| 2022-01-18 | 2022-01-14 | 2.008 | 4,283,904 | -8,383 | 1.35% | 8,600,130 |
| 2022-01-17 | 2022-01-13 | 2.018 | 4,292,287 | -9,315 | 1.36% | 8,663,039 |
| 2022-01-14 | 2022-01-12 | 2.008 | 4,301,602 | +97,806 | 1.36% | 8,635,660 |
| 2022-01-12 | 2022-01-10 | 1.997 | 4,203,796 | -4,658 | 1.33% | 8,394,180 |
| 2022-01-11 | 2022-01-07 | 1.997 | 4,208,454 | +58,684 | 1.33% | 8,403,481 |
| 2022-01-10 | 2022-01-06 | 1.986 | 4,149,770 | -1,863 | 1.31% | 8,241,750 |
| 2022-01-07 | 2022-01-05 | 1.965 | 4,151,633 | -40,054 | 1.31% | 8,156,310 |
| 2022-01-06 | 2022-01-04 | 1.965 | 4,191,687 | +61,478 | 1.32% | 8,235,000 |
| 2022-01-05 | 2022-01-03 | 1.965 | 4,130,209 | +85,697 | 1.30% | 8,114,220 |
| 2022-01-04 | 2021-12-31 | 1.965 | 4,044,512 | +9,315 | 1.28% | 7,945,860 |
| 2022-01-03 | 2021-12-29 | 1.965 | 4,035,197 | -46,574 | 1.27% | 7,927,560 |
| 2021-12-30 | 2021-12-28 | 1.965 | 4,081,771 | +96,874 | 1.29% | 8,019,059 |
| 2021-12-29 | 2021-12-24 | 1.954 | 3,984,897 | +98,738 | 1.26% | 7,785,960 |
| 2021-12-28 | 2021-12-22 | 1.943 | 3,886,159 | +46,574 | 1.23% | 7,551,319 |
| 2021-12-22 | 2021-12-20 | 1.868 | 3,839,585 | +49,369 | 1.21% | 7,172,280 |
| 2021-12-21 | 2021-12-17 | 1.922 | 3,790,216 | +9,314 | 1.20% | 7,283,509 |
| 2021-12-20 | 2021-12-16 | 1.911 | 3,780,902 | -46,574 | 1.19% | 7,225,021 |
| 2021-12-17 | 2021-12-15 | 1.889 | 3,827,476 | +55,889 | 1.21% | 7,231,840 |
| 2021-12-16 | 2021-12-14 | 1.900 | 3,771,587 | +13,973 | 1.19% | 7,166,731 |
| 2021-12-15 | 2021-12-13 | 1.879 | 3,757,614 | -20,493 | 1.19% | 7,059,499 |
| 2021-12-14 | 2021-12-10 | 1.922 | 3,778,107 | +46,574 | 1.19% | 7,260,240 |
| 2021-12-13 | 2021-12-09 | 1.922 | 3,731,533 | +7,452 | 1.18% | 7,170,740 |
| 2021-12-10 | 2021-12-08 | 1.900 | 3,724,081 | -71,724 | 1.18% | 7,076,460 |
| 2021-12-09 | 2021-12-07 | 1.932 | 3,795,805 | -18,630 | 1.20% | 7,334,999 |
| 2021-12-08 | 2021-12-06 | 1.943 | 3,814,435 | +52,163 | 1.20% | 7,411,950 |
| 2021-12-07 | 2021-12-03 | 1.922 | 3,762,272 | -54,026 | 1.19% | 7,229,810 |
| 2021-12-06 | 2021-12-02 | 1.932 | 3,816,298 | -32,602 | 1.20% | 7,374,600 |
| 2021-12-03 | 2021-12-01 | 1.943 | 3,848,900 | +18,630 | 1.22% | 7,478,920 |
| 2021-12-02 | 2021-11-30 | 1.932 | 3,830,270 | +11,178 | 1.21% | 7,401,599 |
| 2021-12-01 | 2021-11-29 | 1.932 | 3,819,092 | +27,944 | 1.21% | 7,379,999 |
| 2021-11-30 | 2021-11-26 | 1.943 | 3,791,148 | +28,876 | 1.20% | 7,366,700 |
| 2021-11-29 | 2021-11-25 | 1.954 | 3,762,272 | +932 | 1.19% | 7,350,980 |
| 2021-11-26 | 2021-11-24 | 1.954 | 3,761,340 | +9,315 | 1.19% | 7,349,159 |
| 2021-11-25 | 2021-11-23 | 1.943 | 3,752,025 | +40,053 | 1.18% | 7,290,679 |
| 2021-11-24 | 2021-11-22 | 1.932 | 3,711,972 | +10,247 | 1.17% | 7,173,001 |
| 2021-11-23 | 2021-11-19 | 1.965 | 3,701,725 | -47,506 | 1.17% | 7,272,420 |
| 2021-11-22 | 2021-11-18 | 1.954 | 3,749,231 | +46,574 | 1.18% | 7,325,500 |
| 2021-11-18 | 2021-11-16 | 1.997 | 3,702,657 | -42,848 | 1.17% | 7,393,501 |
| 2021-11-17 | 2021-11-15 | 2.097 | 3,745,505 | +44,711 | 1.18% | 7,852,512 |
| 2021-11-16 | 2021-11-12 | 2.097 | 3,700,794 | +101,122 | 1.17% | 7,758,774 |
| 2021-11-15 | 2021-11-11 | 2.097 | 3,599,672 | -27,045 | 1.17% | 7,546,770 |
| 2021-11-12 | 2021-11-10 | 2.097 | 3,626,717 | +45,075 | 1.18% | 7,603,471 |
| 2021-11-10 | 2021-11-08 | 2.097 | 3,581,642 | -48,681 | 1.17% | 7,508,970 |
| 2021-11-09 | 2021-11-05 | 2.074 | 3,630,323 | -9,015 | 1.18% | 7,530,491 |
| 2021-11-08 | 2021-11-04 | 2.097 | 3,639,338 | +58,598 | 1.19% | 7,629,931 |
| 2021-11-05 | 2021-11-03 | 2.097 | 3,580,740 | +2,704 | 1.17% | 7,507,079 |
| 2021-11-04 | 2021-11-02 | 2.085 | 3,578,036 | -55,893 | 1.17% | 7,461,720 |
| 2021-11-03 | 2021-11-01 | 2.108 | 3,633,929 | +45,075 | 1.19% | 7,658,901 |
| 2021-11-01 | 2021-10-28 | 2.119 | 3,588,854 | -45,075 | 1.17% | 7,603,710 |
| 2021-10-29 | 2021-10-27 | 2.130 | 3,633,929 | +50,484 | 1.19% | 7,739,521 |
| 2021-10-27 | 2021-10-25 | 2.130 | 3,583,445 | -54,991 | 1.17% | 7,632,000 |
| 2021-10-26 | 2021-10-22 | 2.152 | 3,638,436 | +45,075 | 1.19% | 7,829,840 |
| 2021-10-25 | 2021-10-21 | 2.141 | 3,593,361 | -902 | 1.17% | 7,692,979 |
| 2021-10-22 | 2021-10-20 | 2.163 | 3,594,263 | +902 | 1.17% | 7,774,650 |
| 2021-10-21 | 2021-10-19 | 2.152 | 3,593,361 | -27,045 | 1.17% | 7,732,839 |
| 2021-10-20 | 2021-10-18 | 2.141 | 3,620,406 | +73,922 | 1.18% | 7,750,880 |
| 2021-10-19 | 2021-10-15 | 2.130 | 3,546,484 | -9,015 | 1.16% | 7,553,281 |
| 2021-10-18 | 2021-10-12 | 2.152 | 3,555,499 | -36,059 | 1.16% | 7,651,361 |
| 2021-10-15 | 2021-10-11 | 2.152 | 3,591,558 | +64,006 | 1.17% | 7,728,959 |
| 2021-10-12 | 2021-10-08 | 2.185 | 3,527,552 | -44,173 | 1.15% | 7,708,610 |
| 2021-10-11 | 2021-10-07 | 2.230 | 3,571,725 | -35,159 | 1.17% | 7,963,619 |
| 2021-10-08 | 2021-10-06 | 2.163 | 3,606,884 | +58,597 | 1.18% | 7,801,951 |
| 2021-10-07 | 2021-10-05 | 2.097 | 3,548,287 | +14,424 | 1.16% | 7,439,041 |
| 2021-10-06 | 2021-10-04 | 2.108 | 3,533,863 | -8,113 | 1.15% | 7,448,001 |
| 2021-10-05 | 2021-09-30 | 2.130 | 3,541,976 | +6,310 | 1.16% | 7,543,680 |
| 2021-10-04 | 2021-09-29 | 2.119 | 3,535,666 | +20,735 | 1.15% | 7,491,021 |
| 2021-09-29 | 2021-09-27 | 2.097 | 3,514,931 | -45,075 | 1.15% | 7,369,110 |
| 2021-09-28 | 2021-09-24 | 2.085 | 3,560,006 | +62,203 | 1.16% | 7,424,120 |
| 2021-09-27 | 2021-09-23 | 2.063 | 3,497,803 | +38,765 | 1.14% | 7,216,800 |
| 2021-09-24 | 2021-09-21 | 2.108 | 3,459,038 | +1,803 | 1.13% | 7,290,299 |
| 2021-09-23 | 2021-09-20 | 2.097 | 3,457,235 | +8,113 | 1.13% | 7,248,149 |
| 2021-09-21 | 2021-09-17 | 2.119 | 3,449,122 | +4,507 | 1.13% | 7,307,660 |
| 2021-09-20 | 2021-09-16 | 2.130 | 3,444,615 | -36,059 | 1.12% | 7,336,321 |
| 2021-09-17 | 2021-09-15 | 2.141 | 3,480,674 | +45,074 | 1.14% | 7,451,729 |
| 2021-09-16 | 2021-09-14 | 2.141 | 3,435,600 | +64,908 | 1.12% | 7,355,231 |
| 2021-09-15 | 2021-09-13 | 2.163 | 3,370,692 | -45,075 | 1.10% | 7,291,050 |
| 2021-09-14 | 2021-09-10 | 2.141 | 3,415,767 | +45,075 | 1.11% | 7,312,771 |
| 2021-09-10 | 2021-09-08 | 2.152 | 3,370,692 | -36,060 | 1.10% | 7,253,660 |
| 2021-09-09 | 2021-09-07 | 2.185 | 3,406,752 | +36,060 | 1.11% | 7,444,631 |
| 2021-09-08 | 2021-09-06 | 2.130 | 3,370,692 | +3,606 | 1.10% | 7,178,880 |
| 2021-09-07 | 2021-09-03 | 2.141 | 3,367,086 | -2,704 | 1.10% | 7,208,550 |
| 2021-09-06 | 2021-09-02 | 2.163 | 3,369,790 | -27,045 | 1.10% | 7,289,099 |
| 2021-09-03 | 2021-09-01 | 2.163 | 3,396,835 | +27,045 | 1.11% | 7,347,599 |
| 2021-09-02 | 2021-08-31 | 2.174 | 3,369,790 | +8,113 | 1.10% | 7,326,479 |
| 2021-09-01 | 2021-08-30 | 2.141 | 3,361,677 | -45,075 | 1.10% | 7,196,970 |
| 2021-08-31 | 2021-08-27 | 2.119 | 3,406,752 | +45,075 | 1.11% | 7,217,891 |
| 2021-08-27 | 2021-08-25 | 2.141 | 3,361,677 | +70,317 | 1.10% | 7,196,970 |
| 2021-08-26 | 2021-08-24 | 2.163 | 3,291,360 | +17,128 | 1.07% | 7,119,449 |
| 2021-08-25 | 2021-08-23 | 2.141 | 3,274,232 | -120,800 | 1.07% | 7,009,760 |
| 2021-08-24 | 2021-08-20 | 2.097 | 3,395,032 | -13,523 | 1.11% | 7,117,739 |
| 2021-08-23 | 2021-08-19 | 2.097 | 3,408,555 | +4,508 | 1.11% | 7,146,091 |
| 2021-08-20 | 2021-08-18 | 2.119 | 3,404,047 | -56,794 | 1.11% | 7,212,159 |
| 2021-08-19 | 2021-08-17 | 2.108 | 3,460,841 | +45,976 | 1.13% | 7,294,099 |
| 2021-08-18 | 2021-08-16 | 2.130 | 3,414,865 | -3,606 | 1.11% | 7,272,960 |
| 2021-08-17 | 2021-08-13 | 2.141 | 3,418,471 | -27,045 | 1.12% | 7,318,560 |
| 2021-08-16 | 2021-08-12 | 2.141 | 3,445,516 | +40,567 | 1.12% | 7,376,460 |
| 2021-08-13 | 2021-08-11 | 2.141 | 3,404,949 | -19,833 | 1.11% | 7,289,611 |
| 2021-08-12 | 2021-08-10 | 2.163 | 3,424,782 | -34,256 | 1.12% | 7,408,051 |
| 2021-08-11 | 2021-08-09 | 2.163 | 3,459,038 | +315,523 | 1.13% | 7,482,149 |
| 2021-08-10 | 2021-08-06 | 2.163 | 3,143,515 | -18,030 | 1.03% | 6,799,650 |
| 2021-08-09 | 2021-08-05 | 2.108 | 3,161,545 | +90,150 | 1.03% | 6,663,300 |
| 2021-08-05 | 2021-08-03 | 2.130 | 3,071,395 | +5,409 | 1.00% | 6,541,439 |
| 2021-08-04 | 2021-08-02 | 2.130 | 3,065,986 | +10,818 | 1.00% | 6,529,919 |
| 2021-08-02 | 2021-07-29 | 2.130 | 3,055,168 | -43,272 | 1.00% | 6,506,879 |
| 2021-07-30 | 2021-07-28 | 2.108 | 3,098,440 | +53,188 | 1.01% | 6,530,299 |
| 2021-07-29 | 2021-07-27 | 2.130 | 3,045,252 | -36,060 | 0.99% | 6,485,760 |
| 2021-07-28 | 2021-07-26 | 2.163 | 3,081,312 | +9,917 | 1.01% | 6,665,100 |
| 2021-07-27 | 2021-07-23 | 2.174 | 3,071,395 | -34,257 | 1.00% | 6,677,719 |
| 2021-07-26 | 2021-07-22 | 2.185 | 3,105,652 | +74,824 | 1.01% | 6,786,650 |
| 2021-07-23 | 2021-07-21 | 2.207 | 3,030,828 | -35,158 | 0.99% | 6,690,380 |
| 2021-07-22 | 2021-07-20 | 2.207 | 3,065,986 | +8,113 | 1.00% | 6,767,989 |
| 2021-07-21 | 2021-07-19 | 2.196 | 3,057,873 | +61,302 | 1.00% | 6,716,160 |
| 2021-07-20 | 2021-07-16 | 2.207 | 2,996,571 | +68,513 | 0.98% | 6,614,759 |
| 2021-07-19 | 2021-07-15 | 2.207 | 2,928,058 | +9,015 | 0.96% | 6,463,521 |
| 2021-07-15 | 2021-07-13 | 2.219 | 2,919,043 | +3,606 | 0.95% | 6,476,001 |
| 2021-07-14 | 2021-07-12 | 2.219 | 2,915,437 | -18,030 | 0.95% | 6,468,001 |
| 2021-07-13 | 2021-07-09 | 2.196 | 2,933,467 | -18,029 | 0.96% | 6,442,921 |
| 2021-07-12 | 2021-07-08 | 2.196 | 2,951,496 | +45,074 | 0.96% | 6,482,519 |
| 2021-07-09 | 2021-07-07 | 2.219 | 2,906,422 | -6,310 | 0.95% | 6,448,001 |
| 2021-07-08 | 2021-07-06 | 2.252 | 2,912,732 | +13,522 | 0.95% | 6,558,930 |
| 2021-07-07 | 2021-07-05 | 2.219 | 2,899,210 | +18,030 | 0.95% | 6,432,001 |
| 2021-07-06 | 2021-07-02 | 2.207 | 2,881,180 | +9,015 | 0.94% | 6,360,040 |
| 2021-07-05 | 2021-06-30 | 2.230 | 2,872,165 | -9,916 | 0.94% | 6,403,860 |
| 2021-07-02 | 2021-06-29 | 2.241 | 2,882,081 | +23,439 | 0.94% | 6,457,939 |
| 2021-06-30 | 2021-06-28 | 2.230 | 2,858,642 | -4,508 | 0.93% | 6,373,709 |
| 2021-06-29 | 2021-06-25 | 2.185 | 2,863,150 | +2,705 | 0.93% | 6,256,720 |
| 2021-06-28 | 2021-06-24 | 2.163 | 2,860,445 | -18,030 | 0.93% | 6,187,349 |
| 2021-06-25 | 2021-06-23 | 2.163 | 2,878,475 | +27,045 | 0.94% | 6,226,349 |
| 2021-06-24 | 2021-06-22 | 2.196 | 2,851,430 | -47,780 | 0.93% | 6,262,739 |
| 2021-06-23 | 2021-06-21 | 2.503 | 2,899,210 | -33,355 | 0.95% | 7,255,869 |
| 2021-06-22 | 2021-06-18 | 2.503 | 2,932,565 | +186,217 | 0.96% | 7,339,347 |
| 2021-06-21 | 2021-06-17 | 2.503 | 2,746,348 | +16,782 | 0.96% | 6,873,301 |
| 2021-06-18 | 2021-06-16 | 2.503 | 2,729,566 | -41,955 | 0.96% | 6,831,300 |
| 2021-06-17 | 2021-06-15 | 2.515 | 2,771,521 | +75,519 | 0.97% | 6,969,331 |
| 2021-06-16 | 2021-06-11 | 2.515 | 2,696,002 | +17,621 | 0.94% | 6,779,429 |
| 2021-06-15 | 2021-06-10 | 2.515 | 2,678,381 | -25,173 | 0.94% | 6,735,119 |
| 2021-06-10 | 2021-06-08 | 2.479 | 2,703,554 | +839 | 0.95% | 6,701,760 |
| 2021-06-08 | 2021-06-04 | 2.491 | 2,702,715 | +21,816 | 0.95% | 6,731,890 |
| 2021-06-07 | 2021-06-03 | 2.491 | 2,680,899 | -31,046 | 0.94% | 6,677,551 |
| 2021-06-04 | 2021-06-02 | 2.479 | 2,711,945 | +25,173 | 0.95% | 6,722,560 |
| 2021-06-03 | 2021-06-01 | 2.491 | 2,686,772 | +8,391 | 0.94% | 6,692,179 |
| 2021-06-02 | 2021-05-31 | 2.503 | 2,678,381 | +2,517 | 0.94% | 6,703,199 |
| 2021-05-31 | 2021-05-27 | 2.479 | 2,675,864 | +13,425 | 0.94% | 6,633,120 |
| 2021-05-28 | 2021-05-26 | 2.455 | 2,662,439 | +22,656 | 0.93% | 6,536,381 |
| 2021-05-27 | 2021-05-25 | 2.455 | 2,639,783 | -2,517 | 0.93% | 6,480,760 |
| 2021-05-26 | 2021-05-24 | 2.455 | 2,642,300 | +10,908 | 0.93% | 6,486,939 |
| 2021-05-24 | 2021-05-20 | 2.479 | 2,631,392 | +17,621 | 0.92% | 6,522,880 |
| 2021-05-20 | 2021-05-17 | 2.455 | 2,613,771 | +2,517 | 0.92% | 6,416,899 |
| 2021-05-18 | 2021-05-14 | 2.443 | 2,611,254 | -5,035 | 0.92% | 6,379,600 |
| 2021-05-17 | 2021-05-13 | 2.419 | 2,616,289 | +1,679 | 0.92% | 6,329,541 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,614,610 | +839 | 0.92% | 6,294,319 |
| 2021-05-04 | 2021-04-30 | 2.419 | 2,613,771 | -16,782 | 0.92% | 6,323,449 |
| 2021-05-03 | 2021-04-29 | 2.407 | 2,630,553 | +15,104 | 0.92% | 6,332,700 |
| 2021-04-30 | 2021-04-28 | 2.443 | 2,615,449 | +8,390 | 0.92% | 6,389,849 |
| 2021-04-29 | 2021-04-27 | 2.431 | 2,607,059 | +8,391 | 0.91% | 6,338,281 |
| 2021-04-27 | 2021-04-23 | 2.443 | 2,598,668 | +15,943 | 0.91% | 6,348,851 |
| 2021-04-26 | 2021-04-22 | 2.443 | 2,582,725 | +3,357 | 0.91% | 6,309,900 |
| 2021-04-23 | 2021-04-21 | 2.443 | 2,579,368 | +8,390 | 0.90% | 6,301,699 |
| 2021-04-22 | 2021-04-20 | 2.431 | 2,570,978 | +167,819 | 0.90% | 6,250,561 |
| 2021-04-21 | 2021-04-19 | 2.455 | 2,403,159 | -5,035 | 0.84% | 5,899,840 |
| 2021-04-16 | 2021-04-14 | 2.443 | 2,408,194 | +179,566 | 0.84% | 5,883,501 |
| 2021-04-15 | 2021-04-13 | 2.419 | 2,228,628 | +421,224 | 0.78% | 5,391,680 |
| 2021-04-14 | 2021-04-12 | 2.395 | 1,807,404 | +292,004 | 0.63% | 4,329,540 |
| 2021-04-13 | 2021-04-09 | 2.360 | 1,515,400 | -5,035 | 0.53% | 3,575,880 |
| 2021-04-12 | 2021-04-08 | 2.360 | 1,520,435 | +209,773 | 0.53% | 3,587,761 |
| 2021-04-09 | 2021-04-07 | 2.324 | 1,310,662 | +1,679 | 0.46% | 3,045,901 |
| 2021-04-08 | 2021-04-01 | 2.336 | 1,308,983 | +8,391 | 0.46% | 3,057,599 |
| 2021-04-07 | 2021-03-31 | 2.348 | 1,300,592 | +839 | 0.46% | 3,053,499 |
| 2021-04-01 | 2021-03-30 | 2.348 | 1,299,753 | +6,712 | 0.46% | 3,051,529 |
| 2021-03-31 | 2021-03-29 | 2.360 | 1,293,041 | -6,712 | 0.45% | 3,051,181 |
| 2021-03-30 | 2021-03-26 | 2.372 | 1,299,753 | -8,391 | 0.46% | 3,082,509 |
| 2021-03-18 | 2021-03-16 | 2.384 | 1,308,144 | +8,391 | 0.46% | 3,117,999 |
| 2021-03-16 | 2021-03-12 | 2.360 | 1,299,753 | +1,678 | 0.46% | 3,067,019 |
| 2021-03-15 | 2021-03-11 | 2.360 | 1,298,075 | +16,782 | 0.45% | 3,063,060 |
| 2021-03-12 | 2021-03-10 | 2.336 | 1,281,293 | +10,069 | 0.45% | 2,992,919 |
| 2021-03-11 | 2021-03-09 | 2.348 | 1,271,224 | +8,391 | 0.45% | 2,984,549 |
| 2021-03-08 | 2021-03-04 | 2.384 | 1,262,833 | +39,437 | 0.44% | 3,009,999 |
| 2021-03-05 | 2021-03-03 | 2.455 | 1,223,396 | +8,391 | 0.43% | 3,003,480 |
| 2021-03-02 | 2021-02-26 | 2.503 | 1,215,005 | +16,782 | 0.43% | 3,040,800 |
| 2021-03-01 | 2021-02-25 | 2.491 | 1,198,223 | +4,195 | 0.42% | 2,984,519 |
| 2021-02-26 | 2021-02-24 | 2.527 | 1,194,028 | +16,782 | 0.42% | 3,016,761 |
| 2021-02-24 | 2021-02-22 | 2.562 | 1,177,246 | -12,586 | 0.41% | 3,016,450 |
| 2021-02-19 | 2021-02-17 | 2.515 | 1,189,832 | +37,759 | 0.42% | 2,991,979 |
| 2021-02-18 | 2021-02-16 | 2.407 | 1,152,073 | +1,678 | 0.40% | 2,773,460 |
| 2021-02-17 | 2021-02-11 | 2.384 | 1,150,395 | +14,265 | 0.40% | 2,742,000 |
| 2021-02-16 | 2021-02-09 | 2.455 | 1,136,130 | -6,713 | 0.40% | 2,789,239 |
| 2021-02-08 | 2021-02-04 | 2.443 | 1,142,843 | +1,678 | 0.40% | 2,792,100 |
| 2021-02-05 | 2021-02-03 | 2.455 | 1,141,165 | -13,425 | 0.40% | 2,801,600 |
| 2021-02-04 | 2021-02-02 | 2.443 | 1,154,590 | +15,942 | 0.40% | 2,820,799 |
| 2021-01-28 | 2021-01-26 | 2.431 | 1,138,648 | -839 | 0.40% | 2,768,281 |
| 2021-01-20 | 2021-01-18 | 2.395 | 1,139,487 | -8,391 | 0.40% | 2,729,580 |
| 2021-01-18 | 2021-01-14 | 2.467 | 1,147,878 | +57,059 | 0.40% | 2,831,761 |
| 2021-01-14 | 2021-01-12 | 2.479 | 1,090,819 | +839 | 0.38% | 2,703,999 |
| 2021-01-06 | 2021-01-04 | 2.503 | 1,089,980 | +12,586 | 0.38% | 2,727,899 |
| 2021-01-05 | 2020-12-31 | 2.503 | 1,077,394 | -839 | 0.38% | 2,696,400 |
| 2021-01-04 | 2020-12-29 | 2.300 | 1,078,233 | +10,069 | 0.38% | 2,480,050 |
| 2020-12-28 | 2020-12-22 | 2.276 | 1,068,164 | -25,173 | 0.37% | 2,431,430 |
| 2020-12-17 | 2020-12-15 | 2.241 | 1,093,337 | +1,678 | 0.38% | 2,449,641 |
| 2020-12-04 | 2020-12-02 | 2.288 | 1,091,659 | -1,678 | 0.38% | 2,497,921 |
| 2020-12-03 | 2020-12-01 | 2.300 | 1,093,337 | -9,230 | 0.38% | 2,514,791 |
| 2020-11-27 | 2020-11-25 | 2.312 | 1,102,567 | +25,173 | 0.39% | 2,549,161 |
| 2020-11-20 | 2020-11-18 | 2.288 | 1,077,394 | +4,195 | 0.38% | 2,465,280 |
| 2020-11-11 | 2020-11-09 | 2.365 | 1,073,199 | +840 | 0.38% | 2,538,316 |
| 2020-11-10 | 2020-11-06 | 2.341 | 1,072,359 | +36,534 | 0.38% | 2,509,910 |
| 2020-10-28 | 2020-10-23 | 2.304 | 1,035,825 | -20,294 | 0.38% | 2,386,120 |
| 2020-10-27 | 2020-10-22 | 2.341 | 1,056,119 | +32,471 | 0.38% | 2,471,899 |
| 2020-10-23 | 2020-10-21 | 2.378 | 1,023,648 | +21,918 | 0.37% | 2,433,729 |
| 2020-09-24 | 2020-09-22 | 2.254 | 1,001,730 | +10,553 | 0.36% | 2,258,219 |
| 2020-09-22 | 2020-09-18 | 2.267 | 991,177 | -4,059 | 0.36% | 2,246,639 |
| 2020-09-08 | 2020-09-04 | 2.279 | 995,236 | +8,117 | 0.36% | 2,268,099 |
| 2020-09-07 | 2020-09-03 | 2.242 | 987,119 | -32,471 | 0.36% | 2,213,121 |
| 2020-09-03 | 2020-09-01 | 2.242 | 1,019,590 | -81,177 | 0.37% | 2,285,921 |
| 2020-09-02 | 2020-08-31 | 2.304 | 1,100,767 | +77,119 | 0.40% | 2,535,720 |
| 2020-08-27 | 2020-08-25 | 2.341 | 1,023,648 | -812 | 0.37% | 2,395,899 |
| 2020-08-25 | 2020-08-21 | 2.143 | 1,024,460 | +16,235 | 0.37% | 2,195,880 |
| 2020-08-17 | 2020-08-13 | 2.131 | 1,008,225 | +6,495 | 0.37% | 2,148,661 |
| 2020-08-05 | 2020-08-03 | 2.106 | 1,001,730 | +3,247 | 0.36% | 2,110,139 |
| 2020-07-28 | 2020-07-24 | 2.094 | 998,483 | +4,870 | 0.36% | 2,090,999 |
| 2020-07-24 | 2020-07-22 | 2.143 | 993,613 | +24,354 | 0.36% | 2,129,761 |
| 2020-07-21 | 2020-07-17 | 2.131 | 969,259 | -11,365 | 0.35% | 2,065,619 |
| 2020-07-20 | 2020-07-16 | 2.131 | 980,624 | +17,047 | 0.36% | 2,089,839 |
| 2020-07-08 | 2020-07-06 | 2.180 | 963,577 | +40,589 | 0.35% | 2,100,990 |
| 2020-07-07 | 2020-07-03 | 2.119 | 922,988 | +32,471 | 0.33% | 1,955,639 |
| 2020-07-06 | 2020-07-02 | 2.131 | 890,517 | +2,435 | 0.32% | 1,897,809 |
| 2020-07-03 | 2020-06-30 | 2.119 | 888,082 | +19,483 | 0.32% | 1,881,680 |
| 2020-06-29 | 2020-06-24 | 2.094 | 868,599 | +811 | 0.31% | 1,818,999 |
| 2020-06-24 | 2020-06-22 | 2.534 | 867,788 | +1,624 | 0.31% | 2,199,213 |
| 2020-06-23 | 2020-06-19 | 2.561 | 866,164 | +88,379 | 0.31% | 2,218,083 |
| 2020-06-12 | 2020-06-10 | 2.601 | 777,785 | +5,276 | 0.30% | 2,022,721 |
| 2020-06-11 | 2020-06-09 | 2.587 | 772,509 | +7,537 | 0.30% | 1,998,750 |
| 2020-06-10 | 2020-06-08 | 2.587 | 764,972 | -15,074 | 0.30% | 1,979,249 |
| 2020-06-09 | 2020-06-05 | 2.548 | 780,046 | +3,769 | 0.30% | 1,987,201 |
| 2020-06-05 | 2020-06-03 | 2.455 | 776,277 | -2,261 | 0.30% | 1,905,499 |
| 2020-06-01 | 2020-05-28 | 2.388 | 778,538 | -48,235 | 0.30% | 1,859,399 |
| 2020-05-29 | 2020-05-27 | 2.428 | 826,773 | +754 | 0.32% | 2,007,510 |
| 2020-05-27 | 2020-05-25 | 2.402 | 826,019 | +7,536 | 0.32% | 1,983,759 |
| 2020-05-26 | 2020-05-22 | 2.388 | 818,483 | +15,827 | 0.32% | 1,954,801 |
| 2020-05-12 | 2020-05-08 | 2.521 | 802,656 | +2,261 | 0.31% | 2,023,501 |
| 2020-05-11 | 2020-05-07 | 2.494 | 800,395 | -2,261 | 0.31% | 1,996,561 |
| 2020-05-07 | 2020-05-05 | 2.534 | 802,656 | -1,507 | 0.31% | 2,034,151 |
| 2020-05-06 | 2020-05-04 | 2.494 | 804,163 | +3,015 | 0.31% | 2,005,960 |
| 2020-04-20 | 2020-04-16 | 2.428 | 801,148 | -3,769 | 0.31% | 1,945,289 |
| 2020-04-17 | 2020-04-15 | 2.441 | 804,917 | +5,276 | 0.31% | 1,965,121 |
| 2020-04-16 | 2020-04-14 | 2.468 | 799,641 | +15,073 | 0.31% | 1,973,460 |
| 2020-04-06 | 2020-04-02 | 2.349 | 784,568 | +23,364 | 0.31% | 1,842,571 |
| 2020-04-03 | 2020-04-01 | 2.362 | 761,204 | +9,798 | 0.30% | 1,797,800 |
| 2020-04-02 | 2020-03-31 | 2.428 | 751,406 | +6,029 | 0.29% | 1,824,509 |
| 2020-04-01 | 2020-03-30 | 2.508 | 745,377 | +7,537 | 0.29% | 1,869,210 |
| 2020-03-31 | 2020-03-27 | 2.614 | 737,840 | -3,015 | 0.29% | 1,928,629 |
| 2020-03-27 | 2020-03-25 | 2.640 | 740,855 | -63,308 | 0.29% | 1,956,170 |
| 2020-03-25 | 2020-03-23 | 2.494 | 804,163 | -7,537 | 0.31% | 2,005,960 |
| 2020-03-24 | 2020-03-20 | 2.521 | 811,700 | -9,044 | 0.32% | 2,046,301 |
| 2020-03-23 | 2020-03-19 | 2.468 | 820,744 | -44,466 | 0.32% | 2,025,541 |
| 2020-03-20 | 2020-03-18 | 2.587 | 865,210 | -14,320 | 0.34% | 2,238,600 |
| 2020-03-19 | 2020-03-17 | 2.667 | 879,530 | +2,261 | 0.34% | 2,345,671 |
| 2020-03-18 | 2020-03-16 | 2.654 | 877,269 | +3,769 | 0.34% | 2,328,001 |
| 2020-03-17 | 2020-03-13 | 2.800 | 873,500 | -3,769 | 0.34% | 2,445,489 |
| 2020-03-16 | 2020-03-12 | 2.826 | 877,269 | +2,261 | 0.34% | 2,479,321 |
| 2020-03-13 | 2020-03-11 | 2.919 | 875,008 | +6,030 | 0.34% | 2,554,201 |
| 2020-03-12 | 2020-03-10 | 2.906 | 868,978 | -14,320 | 0.34% | 2,525,069 |
| 2020-03-11 | 2020-03-09 | 2.853 | 883,298 | -8,290 | 0.34% | 2,519,800 |
| 2020-03-09 | 2020-03-05 | 2.919 | 891,588 | -13,566 | 0.35% | 2,602,599 |
| 2020-03-04 | 2020-03-02 | 2.946 | 905,154 | +5,275 | 0.35% | 2,666,219 |
| 2020-02-27 | 2020-02-25 | 2.959 | 899,879 | +7,537 | 0.35% | 2,662,621 |
| 2020-02-25 | 2020-02-21 | 2.985 | 892,342 | -9,044 | 0.35% | 2,664,000 |
| 2020-02-14 | 2020-02-12 | 2.972 | 901,386 | -128,124 | 0.35% | 2,679,040 |
| 2020-02-13 | 2020-02-11 | 2.919 | 1,029,510 | -20,349 | 0.40% | 3,005,201 |
| 2020-02-12 | 2020-02-10 | 2.946 | 1,049,859 | -2,261 | 0.41% | 3,092,461 |
| 2020-02-11 | 2020-02-07 | 2.906 | 1,052,120 | -70,844 | 0.41% | 3,057,241 |
| 2020-02-04 | 2020-01-31 | 2.879 | 1,122,964 | -6,783 | 0.44% | 3,233,299 |
| 2020-01-30 | 2020-01-24 | 3.065 | 1,129,747 | +18,841 | 0.44% | 3,462,689 |
| 2020-01-23 | 2020-01-21 | 3.052 | 1,110,906 | +7,537 | 0.43% | 3,390,201 |
| 2020-01-15 | 2020-01-13 | 3.145 | 1,103,369 | +3,015 | 0.43% | 3,469,680 |
| 2020-01-13 | 2020-01-09 | 3.078 | 1,100,354 | +15,073 | 0.43% | 3,387,199 |
| 2020-01-03 | 2019-12-31 | 2.985 | 1,085,281 | +34,669 | 0.42% | 3,240,000 |
| 2019-12-10 | 2019-12-06 | 2.906 | 1,050,612 | +13,566 | 0.41% | 3,052,859 |
| 2019-12-09 | 2019-12-05 | 2.919 | 1,037,046 | +16,580 | 0.40% | 3,027,199 |
| 2019-11-14 | 2019-11-12 | 2.946 | 1,020,466 | -15,073 | 0.40% | 3,005,881 |
| 2019-11-13 | 2019-11-11 | 2.919 | 1,035,539 | -22,610 | 0.40% | 3,022,800 |
| 2019-11-08 | 2019-11-06 | 2.959 | 1,058,149 | +15,073 | 0.41% | 3,130,920 |
| 2019-11-07 | 2019-11-05 | 2.946 | 1,043,076 | +754 | 0.41% | 3,072,481 |
| 2019-10-25 | 2019-10-23 | 2.919 | 1,042,322 | +1,507 | 0.41% | 3,042,600 |
| 2019-10-23 | 2019-10-21 | 2.946 | 1,040,815 | +37,684 | 0.41% | 3,065,821 |
| 2019-10-17 | 2019-10-15 | 2.932 | 1,003,131 | +6,029 | 0.39% | 2,941,510 |
| 2019-09-18 | 2019-09-16 | 2.959 | 997,102 | -18,842 | 0.39% | 2,950,291 |
| 2019-09-13 | 2019-09-11 | 2.946 | 1,015,944 | +110,036 | 0.40% | 2,992,561 |
| 2019-09-04 | 2019-09-02 | 2.853 | 905,908 | +3,768 | 0.35% | 2,584,300 |
| 2019-08-23 | 2019-08-21 | 2.919 | 902,140 | -2,261 | 0.35% | 2,633,401 |
| 2019-08-22 | 2019-08-20 | 2.932 | 904,401 | +15,074 | 0.35% | 2,652,001 |
| 2019-08-21 | 2019-08-19 | 2.893 | 889,327 | +100,991 | 0.35% | 2,572,399 |
| 2019-08-19 | 2019-08-15 | 2.813 | 788,336 | -39,191 | 0.31% | 2,217,520 |
| 2019-08-14 | 2019-08-12 | 2.733 | 827,527 | +60,294 | 0.32% | 2,261,881 |
| 2019-08-13 | 2019-08-09 | 2.813 | 767,233 | +8,290 | 0.30% | 2,158,159 |
| 2019-08-12 | 2019-08-08 | 2.853 | 758,943 | +24,871 | 0.30% | 2,165,050 |
| 2019-08-09 | 2019-08-07 | 2.853 | 734,072 | +7,537 | 0.29% | 2,094,100 |
| 2019-08-08 | 2019-08-06 | 2.839 | 726,535 | -27,132 | 0.28% | 2,062,959 |
| 2019-08-07 | 2019-08-05 | 2.853 | 753,667 | -23,364 | 0.29% | 2,149,999 |
| 2019-08-06 | 2019-08-02 | 2.946 | 777,031 | -13,566 | 0.30% | 2,288,820 |
| 2019-08-01 | 2019-07-30 | 3.038 | 790,597 | +37,683 | 0.31% | 2,402,210 |
| 2019-07-31 | 2019-07-29 | 3.052 | 752,914 | -7,536 | 0.29% | 2,297,701 |
| 2019-07-29 | 2019-07-25 | 3.065 | 760,450 | -7,537 | 0.30% | 2,330,789 |
| 2019-07-26 | 2019-07-24 | 3.038 | 767,987 | +15,073 | 0.30% | 2,333,510 |
| 2019-07-24 | 2019-07-22 | 3.052 | 752,914 | -75,366 | 0.29% | 2,297,701 |
| 2019-07-23 | 2019-07-19 | 3.065 | 828,280 | -2,261 | 0.32% | 2,538,689 |
| 2019-07-17 | 2019-07-15 | 3.065 | 830,541 | +77,627 | 0.32% | 2,545,619 |
| 2019-07-15 | 2019-07-11 | 3.052 | 752,914 | +15,074 | 0.29% | 2,297,701 |
| 2019-07-11 | 2019-07-09 | 3.025 | 737,840 | +7,536 | 0.29% | 2,232,119 |
| 2019-07-10 | 2019-07-08 | 3.012 | 730,304 | +1,508 | 0.28% | 2,199,631 |
| 2019-07-02 | 2019-06-27 | 3.065 | 728,796 | -2,261 | 0.28% | 2,233,769 |
| 2019-06-26 | 2019-06-24 | 3.558 | 731,057 | -18,088 | 0.29% | 2,600,989 |
| 2019-06-25 | 2019-06-21 | 3.529 | 749,145 | +59,070 | 0.29% | 2,643,761 |
| 2019-06-24 | 2019-06-20 | 3.515 | 690,075 | +14,579 | 0.29% | 2,425,361 |
| 2019-06-18 | 2019-06-14 | 3.457 | 675,496 | +6,248 | 0.29% | 2,335,201 |
| 2019-06-04 | 2019-05-31 | 3.457 | 669,248 | +13,885 | 0.28% | 2,313,602 |
| 2019-05-29 | 2019-05-27 | 3.443 | 655,363 | -11,802 | 0.28% | 2,256,161 |
| 2019-05-27 | 2019-05-23 | 3.471 | 667,165 | -8,331 | 0.28% | 2,316,011 |
| 2019-05-23 | 2019-05-21 | 3.486 | 675,496 | -694 | 0.29% | 2,354,661 |
| 2019-05-21 | 2019-05-17 | 3.529 | 676,190 | +4,860 | 0.29% | 2,386,300 |
| 2019-05-17 | 2019-05-15 | 3.543 | 671,330 | -4,860 | 0.28% | 2,378,819 |
| 2019-05-16 | 2019-05-14 | 3.543 | 676,190 | -18,744 | 0.29% | 2,396,040 |
| 2019-05-15 | 2019-05-10 | 3.601 | 694,934 | -4,166 | 0.29% | 2,502,499 |
| 2019-05-10 | 2019-05-08 | 3.601 | 699,100 | -13,190 | 0.30% | 2,517,501 |
| 2019-05-09 | 2019-05-07 | 3.644 | 712,290 | +694 | 0.30% | 2,595,779 |
| 2019-05-08 | 2019-05-06 | 3.601 | 711,596 | -4,860 | 0.30% | 2,562,499 |
| 2019-04-30 | 2019-04-26 | 3.673 | 716,456 | +2,777 | 0.30% | 2,631,601 |
| 2019-04-26 | 2019-04-24 | 3.745 | 713,679 | -1,388 | 0.30% | 2,672,800 |
| 2019-04-17 | 2019-04-15 | 3.788 | 715,067 | +20,133 | 0.30% | 2,708,899 |
| 2019-04-16 | 2019-04-12 | 3.774 | 694,934 | +2,777 | 0.29% | 2,622,618 |
| 2019-04-11 | 2019-04-09 | 3.745 | 692,157 | +13,884 | 0.29% | 2,592,198 |
| 2019-04-10 | 2019-04-08 | 3.745 | 678,273 | +11,108 | 0.29% | 2,540,201 |
| 2019-04-04 | 2019-04-02 | 3.774 | 667,165 | +69,424 | 0.28% | 2,517,821 |
| 2019-04-03 | 2019-04-01 | 3.716 | 597,741 | +13,885 | 0.25% | 2,221,381 |
| 2019-03-28 | 2019-03-26 | 3.702 | 583,856 | +15,968 | 0.25% | 2,161,370 |
| 2019-03-21 | 2019-03-19 | 3.673 | 567,888 | -695 | 0.24% | 2,085,898 |
| 2019-03-19 | 2019-03-15 | 3.601 | 568,583 | -6,248 | 0.24% | 2,047,501 |
| 2019-03-15 | 2019-03-13 | 3.515 | 574,831 | -8,331 | 0.24% | 2,020,320 |
| 2019-03-07 | 2019-03-05 | 3.644 | 583,162 | +2,777 | 0.25% | 2,125,201 |
| 2019-03-01 | 2019-02-27 | 3.601 | 580,385 | +8,331 | 0.25% | 2,090,001 |
| 2019-02-20 | 2019-02-18 | 3.457 | 572,054 | +49,291 | 0.24% | 1,977,600 |
| 2019-02-19 | 2019-02-15 | 3.428 | 522,763 | -6,942 | 0.22% | 1,792,141 |
| 2019-02-12 | 2019-02-08 | 3.471 | 529,705 | +20,827 | 0.22% | 1,838,829 |
| 2019-02-11 | 2019-02-04 | 3.486 | 508,878 | +6,942 | 0.22% | 1,773,860 |
| 2019-01-31 | 2019-01-29 | 3.140 | 501,936 | +6,943 | 0.21% | 1,576,141 |
| 2019-01-30 | 2019-01-28 | 3.169 | 494,993 | -2,777 | 0.21% | 1,568,599 |
| 2019-01-29 | 2019-01-25 | 3.126 | 497,770 | -694 | 0.21% | 1,555,889 |
| 2019-01-28 | 2019-01-24 | 3.111 | 498,464 | -5,554 | 0.21% | 1,550,879 |
| 2019-01-17 | 2019-01-15 | 3.126 | 504,018 | +13,190 | 0.21% | 1,575,419 |
| 2018-12-17 | 2018-12-13 | 3.068 | 490,828 | -10,413 | 0.21% | 1,505,911 |
| 2018-12-14 | 2018-12-12 | 2.967 | 501,241 | +694 | 0.21% | 1,487,319 |
| 2018-12-10 | 2018-12-06 | 3.010 | 500,547 | -694 | 0.21% | 1,506,890 |
| 2018-12-05 | 2018-12-03 | 2.967 | 501,241 | -13,191 | 0.21% | 1,487,319 |
| 2018-12-04 | 2018-11-30 | 2.938 | 514,432 | +9,719 | 0.22% | 1,511,640 |
| 2018-11-26 | 2018-11-22 | 2.996 | 504,713 | +26,382 | 0.21% | 1,512,161 |
| 2018-11-14 | 2018-11-12 | 2.967 | 478,331 | +2,776 | 0.20% | 1,419,339 |
| 2018-11-13 | 2018-11-09 | 2.967 | 475,555 | +2,777 | 0.20% | 1,411,101 |
| 2018-11-08 | 2018-11-06 | 2.996 | 472,778 | +695 | 0.20% | 1,416,481 |
| 2018-11-06 | 2018-11-02 | 2.967 | 472,083 | +4,165 | 0.20% | 1,400,799 |
| 2018-10-23 | 2018-10-19 | 3.054 | 467,918 | +694 | 0.20% | 1,428,880 |
| 2018-10-22 | 2018-10-18 | 2.996 | 467,224 | +2,083 | 0.20% | 1,399,841 |
| 2018-10-16 | 2018-10-12 | 3.111 | 465,141 | +9,025 | 0.20% | 1,447,200 |
| 2018-10-15 | 2018-10-11 | 3.083 | 456,116 | -18,050 | 0.19% | 1,405,981 |
| 2018-10-11 | 2018-10-09 | 3.140 | 474,166 | -2,083 | 0.20% | 1,488,940 |
| 2018-09-28 | 2018-09-26 | 3.299 | 476,249 | +2,083 | 0.20% | 1,570,941 |
| 2018-09-27 | 2018-09-24 | 3.241 | 474,166 | -6,942 | 0.20% | 1,536,750 |
| 2018-09-26 | 2018-09-21 | 3.313 | 481,108 | -1,389 | 0.20% | 1,593,899 |
| 2018-09-21 | 2018-09-19 | 3.284 | 482,497 | -34,712 | 0.20% | 1,584,600 |
| 2018-09-20 | 2018-09-18 | 3.212 | 517,209 | +45,820 | 0.22% | 1,661,350 |
| 2018-09-19 | 2018-09-17 | 3.313 | 471,389 | -4,166 | 0.20% | 1,561,700 |
| 2018-09-10 | 2018-09-06 | 3.255 | 475,555 | -13,884 | 0.20% | 1,548,102 |
| 2018-09-04 | 2018-08-31 | 3.471 | 489,439 | -695 | 0.21% | 1,699,049 |
| 2018-08-28 | 2018-08-24 | 3.313 | 490,134 | +5,554 | 0.21% | 1,623,801 |
| 2018-08-27 | 2018-08-23 | 3.284 | 484,580 | +14,579 | 0.21% | 1,591,441 |
| 2018-08-22 | 2018-08-20 | 3.255 | 470,001 | -144,402 | 0.20% | 1,530,021 |
| 2018-08-21 | 2018-08-17 | 3.572 | 614,403 | +2,777 | 0.26% | 2,194,802 |
| 2018-08-17 | 2018-08-15 | 3.515 | 611,626 | -13,884 | 0.26% | 2,149,641 |
| 2018-08-06 | 2018-08-02 | 3.587 | 625,510 | -4,166 | 0.26% | 2,243,489 |
| 2018-07-26 | 2018-07-24 | 3.601 | 629,676 | +694 | 0.27% | 2,267,501 |
| 2018-07-09 | 2018-07-05 | 3.529 | 628,982 | +13,885 | 0.27% | 2,219,701 |
| 2018-06-26 | 2018-06-22 | 4.236 | 615,097 | +54,891 | 0.26% | 2,605,338 |
| 2018-06-21 | 2018-06-19 | 4.189 | 560,206 | +3,234 | 0.25% | 2,346,859 |
| 2018-06-12 | 2018-06-08 | 4.205 | 556,972 | +1,294 | 0.25% | 2,341,921 |
| 2018-05-14 | 2018-05-10 | 4.205 | 555,678 | +9,703 | 0.25% | 2,336,480 |
| 2018-05-02 | 2018-04-27 | 4.251 | 545,975 | +12,938 | 0.25% | 2,321,001 |
| 2018-04-18 | 2018-04-16 | 4.328 | 533,037 | -16,172 | 0.24% | 2,307,200 |
| 2018-04-11 | 2018-04-09 | 4.205 | 549,209 | +1,941 | 0.25% | 2,309,279 |
| 2018-04-09 | 2018-04-04 | 4.297 | 547,268 | -10,998 | 0.25% | 2,351,878 |
| 2018-04-06 | 2018-04-03 | 4.297 | 558,266 | +6,469 | 0.25% | 2,399,142 |
| 2018-04-04 | 2018-03-29 | 4.267 | 551,797 | -12,937 | 0.25% | 2,354,281 |
| 2018-03-29 | 2018-03-27 | 4.205 | 564,734 | +117,733 | 0.26% | 2,374,558 |
| 2018-03-28 | 2018-03-26 | 4.097 | 447,001 | +6,469 | 0.20% | 1,831,152 |
| 2018-03-23 | 2018-03-21 | 4.097 | 440,532 | +6,469 | 0.20% | 1,804,651 |
| 2018-03-12 | 2018-03-08 | 3.942 | 434,063 | +12,938 | 0.20% | 1,711,051 |
| 2018-03-01 | 2018-02-27 | 3.942 | 421,125 | +5,822 | 0.19% | 1,660,050 |
| 2018-02-27 | 2018-02-23 | 3.942 | 415,303 | +3,881 | 0.19% | 1,637,100 |
| 2018-02-23 | 2018-02-21 | 4.019 | 411,422 | +647 | 0.19% | 1,653,601 |
| 2018-02-09 | 2018-02-07 | 3.942 | 410,775 | +12,938 | 0.19% | 1,619,251 |
| 2018-02-08 | 2018-02-06 | 3.865 | 397,837 | +4,528 | 0.18% | 1,537,500 |
| 2018-02-07 | 2018-02-05 | 4.019 | 393,309 | +4,528 | 0.18% | 1,580,801 |
| 2018-02-02 | 2018-01-31 | 4.174 | 388,781 | +2,588 | 0.18% | 1,622,702 |
| 2018-02-01 | 2018-01-30 | 4.143 | 386,193 | +3,881 | 0.18% | 1,599,960 |
| 2018-01-26 | 2018-01-24 | 4.158 | 382,312 | +3,882 | 0.17% | 1,589,791 |
| 2018-01-25 | 2018-01-23 | 4.174 | 378,430 | +3,881 | 0.17% | 1,579,499 |
| 2018-01-23 | 2018-01-19 | 4.189 | 374,549 | -20,700 | 0.17% | 1,569,090 |
| 2018-01-19 | 2018-01-17 | 4.158 | 395,249 | +7,762 | 0.18% | 1,643,588 |
| 2018-01-17 | 2018-01-15 | 4.158 | 387,487 | -5,175 | 0.18% | 1,611,311 |
| 2018-01-15 | 2018-01-11 | 4.189 | 392,662 | +25,876 | 0.18% | 1,644,970 |
| 2018-01-10 | 2018-01-08 | 4.205 | 366,786 | +5,822 | 0.17% | 1,542,239 |
| 2018-01-03 | 2017-12-29 | 4.267 | 360,964 | -34,932 | 0.16% | 1,540,079 |
| 2017-12-21 | 2017-12-19 | 3.988 | 395,896 | -32,345 | 0.18% | 1,578,959 |
| 2017-12-20 | 2017-12-18 | 4.019 | 428,241 | +64,689 | 0.19% | 1,721,201 |
| 2017-12-05 | 2017-12-01 | 4.019 | 363,552 | -65,983 | 0.17% | 1,461,201 |
| 2017-11-30 | 2017-11-28 | 4.004 | 429,535 | +65,983 | 0.20% | 1,719,762 |
| 2017-11-20 | 2017-11-16 | 4.174 | 363,552 | +3,881 | 0.17% | 1,517,401 |
| 2017-11-13 | 2017-11-09 | 4.359 | 359,671 | +3,882 | 0.16% | 1,567,922 |
| 2017-11-03 | 2017-11-01 | 4.437 | 355,789 | -36,226 | 0.16% | 1,578,499 |
| 2017-10-26 | 2017-10-24 | 4.452 | 392,015 | +3,881 | 0.18% | 1,745,280 |
| 2017-10-24 | 2017-10-20 | 4.452 | 388,134 | +3,235 | 0.18% | 1,728,002 |
| 2017-10-23 | 2017-10-19 | 4.468 | 384,899 | +20,053 | 0.17% | 1,719,549 |
| 2017-10-20 | 2017-10-18 | 4.498 | 364,846 | +6,469 | 0.17% | 1,641,242 |
| 2017-10-19 | 2017-10-17 | 4.483 | 358,377 | -9,056 | 0.16% | 1,606,601 |
| 2017-10-18 | 2017-10-16 | 4.514 | 367,433 | +29,757 | 0.17% | 1,658,559 |
| 2017-10-17 | 2017-10-13 | 4.498 | 337,676 | -10,351 | 0.15% | 1,519,019 |
| 2017-10-16 | 2017-10-12 | 4.514 | 348,027 | -11,644 | 0.16% | 1,570,962 |
| 2017-10-13 | 2017-10-11 | 4.498 | 359,671 | +12,938 | 0.16% | 1,617,962 |
| 2017-10-12 | 2017-10-10 | 4.498 | 346,733 | +25,876 | 0.16% | 1,559,761 |
| 2017-10-04 | 2017-09-29 | 4.545 | 320,857 | +7,116 | 0.15% | 1,458,239 |
| 2017-09-29 | 2017-09-27 | 4.514 | 313,741 | +3,234 | 0.14% | 1,416,198 |
| 2017-09-28 | 2017-09-26 | 4.545 | 310,507 | +3,235 | 0.14% | 1,411,200 |
| 2017-09-26 | 2017-09-22 | 4.622 | 307,272 | +3,234 | 0.14% | 1,420,248 |
| 2017-09-25 | 2017-09-21 | 4.591 | 304,038 | +3,881 | 0.14% | 1,395,900 |
| 2017-09-22 | 2017-09-20 | 4.514 | 300,157 | +2,588 | 0.14% | 1,354,881 |
| 2017-09-21 | 2017-09-19 | 4.483 | 297,569 | +6,469 | 0.14% | 1,333,999 |
| 2017-09-20 | 2017-09-18 | 4.452 | 291,100 | +9,056 | 0.13% | 1,295,999 |
| 2017-09-19 | 2017-09-15 | 4.483 | 282,044 | +3,235 | 0.13% | 1,264,401 |
| 2017-09-18 | 2017-09-14 | 4.483 | 278,809 | +22,641 | 0.13% | 1,249,898 |
| 2017-09-15 | 2017-09-13 | 4.483 | 256,168 | +6,469 | 0.12% | 1,148,399 |
| 2017-09-14 | 2017-09-12 | 4.452 | 249,699 | +3,234 | 0.11% | 1,111,679 |
| 2017-09-13 | 2017-09-11 | 4.483 | 246,465 | +7,763 | 0.11% | 1,104,901 |
| 2017-09-12 | 2017-09-08 | 4.483 | 238,702 | +3,881 | 0.11% | 1,070,099 |
| 2017-09-11 | 2017-09-07 | 4.483 | 234,821 | +11,644 | 0.11% | 1,052,701 |
| 2017-09-08 | 2017-09-06 | 4.483 | 223,177 | +3,235 | 0.10% | 1,000,501 |
| 2017-09-06 | 2017-09-04 | 4.545 | 219,942 | +3,881 | 0.10% | 999,598 |
| 2017-08-31 | 2017-08-29 | 4.498 | 216,061 | +3,234 | 0.10% | 971,940 |
| 2017-08-29 | 2017-08-25 | 4.529 | 212,827 | +2,588 | 0.10% | 963,972 |
| 2017-08-28 | 2017-08-24 | 4.545 | 210,239 | +3,234 | 0.10% | 955,500 |
| 2017-08-24 | 2017-08-21 | 4.653 | 207,005 | -6,469 | 0.09% | 963,202 |
| 2017-08-21 | 2017-08-17 | 4.699 | 213,474 | -25,875 | 0.10% | 1,003,202 |
| 2017-08-16 | 2017-08-14 | 4.529 | 239,349 | +3,234 | 0.11% | 1,084,100 |
| 2017-08-14 | 2017-08-10 | 4.653 | 236,115 | +3,235 | 0.11% | 1,098,652 |
| 2017-08-11 | 2017-08-09 | 4.761 | 232,880 | -16,819 | 0.11% | 1,108,799 |
| 2017-08-09 | 2017-08-07 | 4.699 | 249,699 | +16,819 | 0.11% | 1,173,439 |
| 2017-07-26 | 2017-07-24 | 4.591 | 232,880 | +4,528 | 0.11% | 1,069,199 |
| 2017-07-21 | 2017-07-19 | 4.638 | 228,352 | +3,234 | 0.10% | 1,059,000 |
| 2017-07-17 | 2017-07-13 | 4.560 | 225,118 | +2,588 | 0.10% | 1,026,602 |
| 2017-07-13 | 2017-07-11 | 4.638 | 222,530 | +647 | 0.10% | 1,032,000 |
| 2017-07-11 | 2017-07-07 | 4.560 | 221,883 | +71,158 | 0.10% | 1,011,850 |
| 2017-07-06 | 2017-07-04 | 4.591 | 150,725 | +3,881 | 0.07% | 692,009 |
| 2017-07-03 | 2017-06-29 | 4.607 | 146,844 | +2,588 | 0.07% | 676,460 |
| 2017-06-23 | 2017-06-21 | 4.761 | 144,256 | +3,234 | 0.07% | 686,838 |
| 2017-06-21 | 2017-06-19 | 5.193 | 141,022 | +5,012 | 0.06% | 732,350 |
| 2017-06-15 | 2017-06-13 | 4.889 | 136,010 | +15,598 | 0.06% | 664,901 |
| 2017-06-14 | 2017-06-12 | 4.889 | 120,412 | +624 | 0.06% | 588,649 |
| 2017-06-13 | 2017-06-09 | 4.937 | 119,788 | +624 | 0.06% | 591,358 |
| 2017-06-12 | 2017-06-08 | 4.937 | 119,164 | +6,238 | 0.06% | 588,278 |
| 2017-06-09 | 2017-06-07 | 4.937 | 112,926 | +15,598 | 0.05% | 557,482 |
| 2017-06-07 | 2017-06-05 | 4.889 | 97,328 | +3,119 | 0.05% | 475,800 |
| 2017-06-05 | 2017-06-01 | 4.841 | 94,209 | -7,486 | 0.04% | 456,022 |
| 2017-06-02 | 2017-05-31 | 4.857 | 101,695 | +8,110 | 0.05% | 493,888 |
| 2017-06-01 | 2017-05-29 | 4.969 | 93,585 | +3,120 | 0.04% | 465,002 |
| 2017-05-31 | 2017-05-26 | 4.969 | 90,465 | +9,358 | 0.04% | 449,499 |
| 2017-05-29 | 2017-05-25 | 5.017 | 81,107 | +9,359 | 0.04% | 406,901 |
| 2017-05-26 | 2017-05-24 | 4.937 | 71,748 | +32,442 | 0.03% | 354,199 |
| 2017-05-25 | 2017-05-23 | 5.033 | 39,306 | +10,607 | 0.02% | 197,822 |
| 2017-05-24 | 2017-05-22 | 5.065 | 28,699 | +2,495 | 0.01% | 145,358 |
| 2017-05-18 | 2017-05-16 | 5.353 | 26,204 | +7,487 | 0.01% | 140,282 |
| 2017-04-18 | 2017-04-12 | 6.123 | 18,717 | -24,956 | 0.01% | 114,600 |
| 2017-04-12 | 2017-04-10 | 6.171 | 43,673 | -22,460 | 0.02% | 269,501 |
| 2017-04-11 | 2017-04-07 | 6.219 | 66,133 | -31,195 | 0.03% | 411,279 |
| 2017-04-10 | 2017-04-06 | 6.187 | 97,328 | 0.05% | 602,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy