History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 48,610,000 | +0 | 14.30% | 34,027,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-10-10 | 2025-10-08 | 0.710 | 48,610,000 | +0 | 14.30% | 34,513,100 |
| 2025-10-09 | 2025-10-06 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-10-06 | 2025-10-02 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-10-03 | 2025-09-30 | 0.690 | 48,610,000 | +0 | 14.30% | 33,540,900 |
| 2025-10-02 | 2025-09-29 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-09-30 | 2025-09-26 | 0.690 | 48,610,000 | +0 | 14.30% | 33,540,900 |
| 2025-09-29 | 2025-09-25 | 0.700 | 48,610,000 | +0 | 14.30% | 34,027,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 48,610,000 | +0 | 14.30% | 34,513,100 |
| 2025-09-25 | 2025-09-23 | 0.700 | 48,610,000 | +0 | 14.30% | 34,027,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 48,610,000 | +0 | 14.30% | 33,540,900 |
| 2025-09-23 | 2025-09-19 | 0.710 | 48,610,000 | +0 | 14.30% | 34,513,100 |
| 2025-09-22 | 2025-09-18 | 0.670 | 48,610,000 | +0 | 14.30% | 32,568,700 |
| 2025-09-19 | 2025-09-17 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-09-18 | 2025-09-16 | 0.670 | 48,610,000 | +0 | 14.30% | 32,568,700 |
| 2025-09-17 | 2025-09-15 | 0.670 | 48,610,000 | +0 | 14.30% | 32,568,700 |
| 2025-09-16 | 2025-09-12 | 0.690 | 48,610,000 | +0 | 14.30% | 33,540,900 |
| 2025-09-15 | 2025-09-11 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-09-12 | 2025-09-10 | 0.730 | 48,610,000 | +0 | 14.30% | 35,485,300 |
| 2025-09-11 | 2025-09-09 | 0.730 | 48,610,000 | +0 | 14.30% | 35,485,300 |
| 2025-09-10 | 2025-09-08 | 0.730 | 48,610,000 | +0 | 14.30% | 35,485,300 |
| 2025-09-09 | 2025-09-05 | 0.710 | 48,610,000 | +0 | 14.30% | 34,513,100 |
| 2025-09-08 | 2025-09-04 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 48,610,000 | +0 | 14.30% | 34,027,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 48,610,000 | +0 | 14.30% | 35,971,400 |
| 2025-09-03 | 2025-09-01 | 0.750 | 48,610,000 | +0 | 14.30% | 36,457,500 |
| 2025-09-02 | 2025-08-29 | 0.760 | 48,610,000 | +0 | 14.30% | 36,943,600 |
| 2025-09-01 | 2025-08-28 | 0.740 | 48,610,000 | +0 | 14.30% | 35,971,400 |
| 2025-08-29 | 2025-08-27 | 0.770 | 48,610,000 | +0 | 14.30% | 37,429,700 |
| 2025-08-28 | 2025-08-26 | 0.730 | 48,610,000 | +0 | 14.30% | 35,485,300 |
| 2025-08-27 | 2025-08-25 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-08-26 | 2025-08-22 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-08-25 | 2025-08-21 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-08-22 | 2025-08-20 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-08-21 | 2025-08-19 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 48,610,000 | +0 | 14.30% | 34,027,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-08-18 | 2025-08-14 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-08-15 | 2025-08-13 | 0.710 | 48,610,000 | +0 | 14.30% | 34,513,100 |
| 2025-08-14 | 2025-08-12 | 0.710 | 48,610,000 | +0 | 14.30% | 34,513,100 |
| 2025-08-13 | 2025-08-11 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-08-12 | 2025-08-08 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-08-11 | 2025-08-07 | 0.710 | 48,610,000 | +0 | 14.30% | 34,513,100 |
| 2025-08-08 | 2025-08-06 | 0.710 | 48,610,000 | +0 | 14.30% | 34,513,100 |
| 2025-08-07 | 2025-08-05 | 0.700 | 48,610,000 | +0 | 14.30% | 34,027,000 |
| 2025-08-06 | 2025-08-04 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-08-05 | 2025-08-01 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-08-04 | 2025-07-31 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-08-01 | 2025-07-30 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-07-31 | 2025-07-29 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-07-30 | 2025-07-28 | 0.720 | 48,610,000 | +0 | 14.30% | 34,999,200 |
| 2025-07-29 | 2025-07-25 | 0.710 | 48,610,000 | +0 | 14.30% | 34,513,100 |
| 2025-07-28 | 2025-07-24 | 0.690 | 48,610,000 | +0 | 14.30% | 33,540,900 |
| 2025-07-25 | 2025-07-23 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-07-24 | 2025-07-22 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-07-23 | 2025-07-21 | 0.640 | 48,610,000 | +0 | 14.30% | 31,110,400 |
| 2025-07-22 | 2025-07-18 | 0.650 | 48,610,000 | +0 | 14.30% | 31,596,500 |
| 2025-07-21 | 2025-07-17 | 0.640 | 48,610,000 | +0 | 14.30% | 31,110,400 |
| 2025-07-18 | 2025-07-16 | 0.680 | 48,610,000 | +0 | 14.30% | 33,054,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 48,610,000 | +0 | 14.30% | 32,568,700 |
| 2025-07-16 | 2025-07-14 | 0.640 | 48,610,000 | +0 | 14.30% | 31,110,400 |
| 2025-07-15 | 2025-07-11 | 0.630 | 48,610,000 | +0 | 14.30% | 30,624,300 |
| 2025-07-14 | 2025-07-10 | 0.630 | 48,610,000 | +0 | 14.30% | 30,624,300 |
| 2025-07-11 | 2025-07-09 | 0.620 | 48,610,000 | +0 | 14.30% | 30,138,200 |
| 2025-07-10 | 2025-07-08 | 0.630 | 48,610,000 | +0 | 14.30% | 30,624,300 |
| 2025-07-09 | 2025-07-07 | 0.620 | 48,610,000 | +0 | 14.30% | 30,138,200 |
| 2025-07-08 | 2025-07-04 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-07-07 | 2025-07-03 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-07-04 | 2025-07-02 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-07-03 | 2025-06-30 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-07-02 | 2025-06-27 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-06-30 | 2025-06-26 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-06-27 | 2025-06-25 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-06-26 | 2025-06-24 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-06-25 | 2025-06-23 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-06-24 | 2025-06-20 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-06-23 | 2025-06-19 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-06-19 | 2025-06-17 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-06-18 | 2025-06-16 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-06-17 | 2025-06-13 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-06-16 | 2025-06-12 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-06-13 | 2025-06-11 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-06-12 | 2025-06-10 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-06-11 | 2025-06-09 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-06-10 | 2025-06-06 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-06-09 | 2025-06-05 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-06-06 | 2025-06-04 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-06-05 | 2025-06-03 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-06-02 | 2025-05-29 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-05-30 | 2025-05-28 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-05-27 | 2025-05-23 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-05-26 | 2025-05-22 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-05-23 | 2025-05-21 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-05-22 | 2025-05-20 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-05-21 | 2025-05-19 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-05-20 | 2025-05-16 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-05-19 | 2025-05-15 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-05-15 | 2025-05-13 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-05-14 | 2025-05-12 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-05-13 | 2025-05-09 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-05-12 | 2025-05-08 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-05-07 | 2025-05-02 | 0.630 | 48,610,000 | +0 | 14.30% | 30,624,300 |
| 2025-05-06 | 2025-04-30 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-05-02 | 2025-04-29 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-04-29 | 2025-04-25 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-04-28 | 2025-04-24 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-04-25 | 2025-04-23 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-04-24 | 2025-04-22 | 0.560 | 48,610,000 | +0 | 14.30% | 27,221,600 |
| 2025-04-23 | 2025-04-17 | 0.550 | 48,610,000 | +0 | 14.30% | 26,735,500 |
| 2025-04-22 | 2025-04-16 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-04-17 | 2025-04-15 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-04-16 | 2025-04-14 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-04-15 | 2025-04-11 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 48,610,000 | +0 | 14.30% | 28,193,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 48,610,000 | +0 | 14.30% | 28,679,900 |
| 2025-04-09 | 2025-04-07 | 0.540 | 48,610,000 | +0 | 14.30% | 26,249,400 |
| 2025-04-08 | 2025-04-03 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-04-03 | 2025-04-01 | 0.630 | 48,610,000 | +0 | 14.30% | 30,624,300 |
| 2025-04-02 | 2025-03-31 | 0.630 | 48,610,000 | +0 | 14.30% | 30,624,300 |
| 2025-04-01 | 2025-03-28 | 0.630 | 48,610,000 | +0 | 14.30% | 30,624,300 |
| 2025-03-31 | 2025-03-27 | 0.620 | 48,610,000 | +0 | 14.30% | 30,138,200 |
| 2025-03-28 | 2025-03-26 | 0.620 | 48,610,000 | +0 | 14.30% | 30,138,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-03-25 | 2025-03-21 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-03-24 | 2025-03-20 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-03-21 | 2025-03-19 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-03-20 | 2025-03-18 | 0.660 | 48,610,000 | +0 | 14.30% | 32,082,600 |
| 2025-03-19 | 2025-03-17 | 0.650 | 48,610,000 | +0 | 14.30% | 31,596,500 |
| 2025-03-18 | 2025-03-14 | 0.620 | 48,610,000 | +0 | 14.30% | 30,138,200 |
| 2025-03-17 | 2025-03-13 | 0.620 | 48,610,000 | +0 | 14.30% | 30,138,200 |
| 2025-03-14 | 2025-03-12 | 0.640 | 48,610,000 | +0 | 14.30% | 31,110,400 |
| 2025-03-13 | 2025-03-11 | 0.630 | 48,610,000 | +0 | 14.30% | 30,624,300 |
| 2025-03-12 | 2025-03-10 | 0.630 | 48,610,000 | +0 | 14.30% | 30,624,300 |
| 2025-03-11 | 2025-03-07 | 0.600 | 48,610,000 | +0 | 14.30% | 29,166,000 |
| 2025-03-10 | 2025-03-06 | 0.610 | 48,610,000 | +0 | 14.30% | 29,652,100 |
| 2025-03-07 | 2025-03-05 | 0.650 | 48,610,000 | +0 | 14.30% | 31,596,500 |
| 2025-03-06 | 2025-03-04 | 0.650 | 48,610,000 | +0 | 14.30% | 31,596,500 |
| 2025-03-05 | 2025-03-03 | 0.650 | 48,610,000 | +0 | 14.30% | 31,596,500 |
| 2025-03-04 | 2025-02-28 | 0.650 | 48,610,000 | +0 | 14.30% | 31,596,500 |
| 2025-03-03 | 2025-02-27 | 0.650 | 48,610,000 | +0 | 14.30% | 31,596,500 |
| 2025-02-28 | 2025-02-26 | 0.640 | 48,610,000 | -128,000 | 14.30% | 31,110,400 |
| 2024-11-11 | 2024-11-07 | 0.640 | 48,738,000 | +3,000 | 14.33% | 31,192,320 |
| 2024-07-31 | 2024-07-29 | 0.600 | 48,735,000 | +109,000 | 14.33% | 29,241,000 |
| 2023-08-29 | 2023-08-25 | 0.820 | 48,626,000 | +122,000 | 14.30% | 39,873,320 |
| 2023-07-05 | 2023-07-03 | 0.850 | 48,504,000 | +20,000 | 14.26% | 41,228,400 |
| 2023-06-20 | 2023-06-16 | 0.900 | 48,484,000 | -12,000 | 14.26% | 43,635,600 |
| 2023-06-07 | 2023-06-05 | 0.920 | 48,496,000 | -1,000 | 14.26% | 44,616,320 |
| 2023-04-11 | 2023-04-04 | 1.080 | 48,497,000 | +48,000 | 14.26% | 52,376,760 |
| 2023-03-31 | 2023-03-29 | 1.080 | 48,449,000 | -60,000 | 14.25% | 52,324,920 |
| 2023-03-29 | 2023-03-27 | 1.040 | 48,509,000 | +177,000 | 14.27% | 50,449,360 |
| 2023-01-06 | 2023-01-04 | 1.450 | 48,332,000 | +157,000 | 14.21% | 70,081,400 |
| 2022-07-04 | 2022-06-29 | 1.857 | 48,175,000 | +3,300,664 | 14.17% | 89,472,899 |
| 2022-01-11 | 2022-01-07 | 1.997 | 44,874,336 | -103,395 | 14.17% | 89,605,499 |
| 2022-01-04 | 2021-12-31 | 1.965 | 44,977,731 | -46,575 | 14.20% | 88,363,379 |
| 2021-11-16 | 2021-11-12 | 2.097 | 45,024,306 | +2,710,809 | 14.22% | 94,394,184 |
| 2021-11-15 | 2021-11-11 | 2.097 | 42,313,497 | +41,202,854 | 13.80% | 88,710,929 |
| 2021-10-12 | 2021-10-08 | 2.185 | 1,110,643 | -9,014 | 0.36% | 2,427,041 |
| 2021-10-11 | 2021-10-07 | 2.230 | 1,119,657 | -54,090 | 0.37% | 2,496,419 |
| 2021-09-15 | 2021-09-13 | 2.163 | 1,173,747 | -5,409 | 0.38% | 2,538,900 |
| 2021-09-09 | 2021-09-07 | 2.185 | 1,179,156 | -36,060 | 0.38% | 2,576,760 |
| 2021-09-08 | 2021-09-06 | 2.130 | 1,215,216 | -18,030 | 0.40% | 2,588,160 |
| 2021-09-07 | 2021-09-03 | 2.141 | 1,233,246 | -18,030 | 0.40% | 2,640,240 |
| 2021-09-03 | 2021-09-01 | 2.163 | 1,251,276 | +5,409 | 0.41% | 2,706,600 |
| 2021-09-02 | 2021-08-31 | 2.174 | 1,245,867 | -120,800 | 0.41% | 2,708,720 |
| 2021-09-01 | 2021-08-30 | 2.141 | 1,366,667 | -18,030 | 0.45% | 2,925,879 |
| 2021-08-27 | 2021-08-25 | 2.141 | 1,384,697 | -18,030 | 0.45% | 2,964,480 |
| 2021-08-25 | 2021-08-23 | 2.141 | 1,402,727 | -108,180 | 0.46% | 3,003,080 |
| 2021-08-19 | 2021-08-17 | 2.108 | 1,510,907 | -10,818 | 0.49% | 3,184,401 |
| 2021-08-16 | 2021-08-12 | 2.141 | 1,521,725 | -18,029 | 0.50% | 3,257,841 |
| 2021-06-22 | 2021-06-18 | 2.503 | 1,539,754 | +106,585 | 0.50% | 3,853,551 |
| 2021-06-17 | 2021-06-15 | 2.515 | 1,433,169 | -2,517 | 0.50% | 3,603,880 |
| 2021-05-27 | 2021-05-25 | 2.455 | 1,435,686 | -4,196 | 0.50% | 3,524,659 |
| 2021-03-31 | 2021-03-29 | 2.360 | 1,439,882 | -1,615,252 | 0.50% | 3,397,681 |
| 2021-03-25 | 2021-03-23 | 2.360 | 3,055,134 | -31,046 | 1.07% | 7,209,181 |
| 2021-03-22 | 2021-03-18 | 2.407 | 3,086,180 | -36,081 | 1.08% | 7,429,560 |
| 2021-03-19 | 2021-03-17 | 2.407 | 3,122,261 | -286,130 | 1.09% | 7,516,420 |
| 2021-03-01 | 2021-02-25 | 2.491 | 3,408,391 | -78,875 | 1.19% | 8,489,579 |
| 2021-01-18 | 2021-01-14 | 2.467 | 3,487,266 | -40,276 | 1.22% | 8,602,920 |
| 2021-01-15 | 2021-01-13 | 2.455 | 3,527,542 | -11,748 | 1.24% | 8,660,239 |
| 2021-01-08 | 2021-01-06 | 2.467 | 3,539,290 | -251,727 | 1.24% | 8,731,261 |
| 2020-12-16 | 2020-12-14 | 2.264 | 3,791,017 | -839 | 1.33% | 8,584,200 |
| 2020-12-08 | 2020-12-04 | 2.300 | 3,791,856 | +5,034 | 1.33% | 8,721,669 |
| 2020-11-27 | 2020-11-25 | 2.312 | 3,786,822 | -25,172 | 1.33% | 8,755,221 |
| 2020-11-25 | 2020-11-23 | 2.264 | 3,811,994 | -15,943 | 1.34% | 8,631,699 |
| 2020-11-24 | 2020-11-20 | 2.264 | 3,827,937 | -61,254 | 1.34% | 8,667,799 |
| 2020-11-10 | 2020-11-06 | 2.341 | 3,889,191 | +126,613 | 1.36% | 9,102,845 |
| 2020-10-16 | 2020-10-14 | 2.279 | 3,762,578 | -8,117 | 1.36% | 8,574,751 |
| 2020-10-06 | 2020-09-30 | 2.230 | 3,770,695 | -53,577 | 1.37% | 8,407,449 |
| 2020-09-28 | 2020-09-24 | 2.242 | 3,824,272 | -725,727 | 1.39% | 8,574,019 |
| 2020-09-21 | 2020-09-17 | 2.254 | 4,549,999 | -94,166 | 1.65% | 10,257,149 |
| 2020-08-27 | 2020-08-25 | 2.341 | 4,644,165 | -8,118 | 1.68% | 10,869,899 |
| 2020-07-14 | 2020-07-10 | 2.156 | 4,652,283 | -235,415 | 1.69% | 10,029,250 |
| 2020-07-09 | 2020-07-07 | 2.156 | 4,887,698 | -73,060 | 1.77% | 10,536,750 |
| 2020-06-23 | 2020-06-19 | 2.561 | 4,960,758 | +355,097 | 1.80% | 12,703,567 |
| 2020-06-04 | 2020-06-02 | 2.455 | 4,605,661 | -7,536 | 1.80% | 11,305,350 |
| 2020-04-22 | 2020-04-20 | 2.428 | 4,613,197 | -35,423 | 1.80% | 11,201,429 |
| 2020-03-30 | 2020-03-26 | 2.574 | 4,648,620 | -7,537 | 1.81% | 11,965,920 |
| 2020-03-24 | 2020-03-20 | 2.521 | 4,656,157 | +6,030 | 1.82% | 11,738,201 |
| 2020-02-13 | 2020-02-11 | 2.919 | 4,650,127 | -37,684 | 1.81% | 13,573,999 |
| 2020-01-14 | 2020-01-10 | 3.118 | 4,687,811 | -29,393 | 1.83% | 14,617,001 |
| 2020-01-13 | 2020-01-09 | 3.078 | 4,717,204 | +37,684 | 1.84% | 14,520,881 |
| 2020-01-03 | 2019-12-31 | 2.985 | 4,679,520 | -61,047 | 1.83% | 13,970,249 |
| 2019-12-10 | 2019-12-06 | 2.906 | 4,740,567 | +44,466 | 1.85% | 13,775,099 |
| 2019-11-08 | 2019-11-06 | 2.959 | 4,696,101 | +12,059 | 1.83% | 13,895,130 |
| 2019-07-30 | 2019-07-26 | 3.065 | 4,684,042 | -61,047 | 1.83% | 14,356,649 |
| 2019-07-24 | 2019-07-22 | 3.052 | 4,745,089 | +9,044 | 1.85% | 14,480,799 |
| 2019-06-25 | 2019-06-21 | 3.529 | 4,736,045 | +394,267 | 1.85% | 16,713,683 |
| 2019-05-22 | 2019-05-20 | 3.486 | 4,341,778 | +8,331 | 1.84% | 15,134,680 |
| 2019-04-04 | 2019-04-02 | 3.774 | 4,333,447 | +69,424 | 1.84% | 16,354,040 |
| 2019-03-28 | 2019-03-26 | 3.702 | 4,264,023 | +30,546 | 1.81% | 15,784,940 |
| 2019-03-21 | 2019-03-19 | 3.673 | 4,233,477 | +24,299 | 1.79% | 15,549,902 |
| 2019-03-15 | 2019-03-13 | 3.515 | 4,209,178 | -21,522 | 1.78% | 14,793,720 |
| 2019-02-13 | 2019-02-11 | 3.457 | 4,230,700 | +13,191 | 1.79% | 14,625,601 |
| 2019-01-24 | 2019-01-22 | 3.083 | 4,217,509 | -13,885 | 1.79% | 13,000,500 |
| 2019-01-23 | 2019-01-21 | 3.097 | 4,231,394 | -32,629 | 1.79% | 13,104,251 |
| 2018-12-12 | 2018-12-10 | 2.924 | 4,264,023 | -69,424 | 1.81% | 12,468,260 |
| 2018-12-11 | 2018-12-07 | 2.967 | 4,333,447 | -6,943 | 1.84% | 12,858,520 |
| 2018-08-23 | 2018-08-21 | 3.270 | 4,340,390 | -47,208 | 1.84% | 14,192,042 |
| 2018-08-22 | 2018-08-20 | 3.255 | 4,387,598 | -30,546 | 1.86% | 14,283,200 |
| 2018-07-13 | 2018-07-11 | 3.543 | 4,418,144 | +173,560 | 1.87% | 15,655,439 |
| 2018-07-04 | 2018-06-29 | 3.918 | 4,244,584 | +557,474 | 1.80% | 16,630,079 |
| 2018-06-26 | 2018-06-22 | 4.236 | 3,687,110 | +267,006 | 1.56% | 15,617,323 |
| 2018-06-25 | 2018-06-21 | 4.189 | 3,420,104 | -16,820 | 1.55% | 14,327,768 |
| 2018-06-22 | 2018-06-20 | 4.220 | 3,436,924 | +32,345 | 1.56% | 14,504,492 |
| 2018-06-13 | 2018-06-11 | 4.236 | 3,404,579 | -25,876 | 1.55% | 14,420,620 |
| 2018-06-06 | 2018-06-04 | 4.205 | 3,430,455 | -150,078 | 1.56% | 14,424,162 |
| 2018-06-05 | 2018-06-01 | 4.189 | 3,580,533 | -258,756 | 1.63% | 14,999,850 |
| 2018-06-04 | 2018-05-31 | 4.251 | 3,839,289 | -116,440 | 1.75% | 16,321,251 |
| 2018-06-01 | 2018-05-30 | 4.236 | 3,955,729 | -117,734 | 1.80% | 16,755,101 |
| 2018-05-31 | 2018-05-29 | 4.205 | 4,073,463 | -146,844 | 1.85% | 17,127,841 |
| 2018-05-30 | 2018-05-28 | 4.220 | 4,220,307 | -8,409 | 1.92% | 17,810,522 |
| 2018-05-29 | 2018-05-25 | 4.205 | 4,228,716 | -62,102 | 1.92% | 17,780,639 |
| 2018-05-28 | 2018-05-24 | 4.220 | 4,290,818 | -53,045 | 1.95% | 18,108,092 |
| 2018-05-25 | 2018-05-23 | 4.220 | 4,343,863 | -155,253 | 1.97% | 18,331,952 |
| 2018-05-23 | 2018-05-18 | 4.189 | 4,499,116 | -13,585 | 2.05% | 18,848,050 |
| 2018-05-18 | 2018-05-16 | 4.205 | 4,512,701 | -247,758 | 2.05% | 18,974,722 |
| 2018-05-17 | 2018-05-15 | 4.220 | 4,760,459 | -10,351 | 2.16% | 20,090,069 |
| 2018-05-16 | 2018-05-14 | 4.220 | 4,770,810 | -22,641 | 2.17% | 20,133,752 |
| 2018-05-14 | 2018-05-10 | 4.205 | 4,793,451 | -23,288 | 2.18% | 20,155,201 |
| 2018-05-10 | 2018-05-08 | 4.220 | 4,816,739 | -53,045 | 2.19% | 20,327,581 |
| 2018-05-08 | 2018-05-04 | 4.236 | 4,869,784 | -14,231 | 2.21% | 20,626,722 |
| 2018-05-04 | 2018-05-02 | 4.251 | 4,884,015 | -511,043 | 2.22% | 20,762,499 |
| 2018-05-02 | 2018-04-27 | 4.251 | 5,395,058 | -138,434 | 2.45% | 22,935,001 |
| 2018-04-30 | 2018-04-26 | 4.174 | 5,533,492 | -226,411 | 2.52% | 23,095,799 |
| 2018-04-27 | 2018-04-25 | 4.220 | 5,759,903 | -56,927 | 2.62% | 24,307,918 |
| 2018-04-26 | 2018-04-24 | 4.282 | 5,816,830 | -12,291 | 2.64% | 24,907,841 |
| 2018-04-25 | 2018-04-23 | 4.267 | 5,829,121 | -24,581 | 2.65% | 24,870,362 |
| 2018-04-24 | 2018-04-20 | 4.267 | 5,853,702 | -32,345 | 2.66% | 24,975,238 |
| 2018-04-23 | 2018-04-19 | 4.375 | 5,886,047 | -33,638 | 2.68% | 25,750,170 |
| 2018-04-19 | 2018-04-17 | 4.297 | 5,919,685 | -93,152 | 2.69% | 25,439,779 |
| 2018-04-17 | 2018-04-13 | 4.344 | 6,012,837 | -32,345 | 2.73% | 26,118,949 |
| 2018-04-16 | 2018-04-12 | 4.297 | 6,045,182 | -147,490 | 2.75% | 25,979,101 |
| 2018-04-13 | 2018-04-11 | 4.297 | 6,192,672 | -137,141 | 2.82% | 26,612,938 |
| 2018-04-12 | 2018-04-10 | 4.267 | 6,329,813 | -136,494 | 2.88% | 27,006,600 |
| 2018-04-11 | 2018-04-09 | 4.205 | 6,466,307 | -14,231 | 2.94% | 27,189,121 |
| 2018-04-10 | 2018-04-06 | 4.297 | 6,480,538 | -11,644 | 2.95% | 27,850,039 |
| 2018-04-09 | 2018-04-04 | 4.297 | 6,492,182 | -71,805 | 2.95% | 27,900,079 |
| 2018-04-06 | 2018-04-03 | 4.297 | 6,563,987 | -288,513 | 2.98% | 28,208,660 |
| 2018-04-04 | 2018-03-29 | 4.267 | 6,852,500 | -12,937 | 3.12% | 29,236,681 |
| 2018-04-03 | 2018-03-28 | 4.220 | 6,865,437 | -414,010 | 3.12% | 28,973,488 |
| 2018-03-29 | 2018-03-27 | 4.205 | 7,279,447 | -340,910 | 3.31% | 30,608,161 |
| 2018-03-28 | 2018-03-26 | 4.097 | 7,620,357 | -32,345 | 3.46% | 31,216,998 |
| 2018-03-27 | 2018-03-23 | 4.081 | 7,652,702 | +38,813 | 3.48% | 31,231,200 |
| 2018-03-26 | 2018-03-22 | 4.127 | 7,613,889 | +73,099 | 3.46% | 31,425,902 |
| 2018-03-23 | 2018-03-21 | 4.097 | 7,540,790 | +139,728 | 3.43% | 30,891,050 |
| 2018-03-22 | 2018-03-20 | 3.911 | 7,401,062 | -36,873 | 3.36% | 28,945,730 |
| 2018-03-19 | 2018-03-15 | 3.942 | 7,437,935 | -27,169 | 3.38% | 29,319,901 |
| 2018-03-16 | 2018-03-14 | 3.957 | 7,465,104 | -7,763 | 3.39% | 29,542,400 |
| 2018-03-15 | 2018-03-13 | 3.942 | 7,472,867 | -34,285 | 3.40% | 29,457,601 |
| 2018-03-13 | 2018-03-09 | 3.942 | 7,507,152 | -103,502 | 3.41% | 29,592,751 |
| 2018-03-09 | 2018-03-07 | 3.988 | 7,610,654 | -24,582 | 3.46% | 30,353,700 |
| 2018-03-08 | 2018-03-06 | 4.050 | 7,635,236 | -600,313 | 3.47% | 30,923,860 |
| 2018-03-07 | 2018-03-05 | 3.926 | 8,235,549 | -38,814 | 3.74% | 32,336,739 |
| 2018-03-06 | 2018-03-02 | 3.973 | 8,274,363 | +33,639 | 3.76% | 32,872,871 |
| 2018-03-05 | 2018-03-01 | 4.158 | 8,240,724 | -3,235 | 3.75% | 34,267,908 |
| 2018-03-02 | 2018-02-28 | 4.220 | 8,243,959 | +180,482 | 3.75% | 34,791,121 |
| 2018-03-01 | 2018-02-27 | 3.942 | 8,063,477 | -58,220 | 3.67% | 31,785,751 |
| 2018-02-27 | 2018-02-23 | 3.942 | 8,121,697 | -99,621 | 3.69% | 32,015,251 |
| 2018-02-22 | 2018-02-20 | 3.942 | 8,221,318 | -25,875 | 3.74% | 32,407,951 |
| 2018-02-21 | 2018-02-15 | 3.942 | 8,247,193 | -14,879 | 3.75% | 32,509,949 |
| 2018-02-20 | 2018-02-13 | 3.942 | 8,262,072 | -64,689 | 3.76% | 32,568,601 |
| 2018-02-14 | 2018-02-12 | 3.926 | 8,326,761 | -197,301 | 3.79% | 32,694,881 |
| 2018-02-12 | 2018-02-08 | 3.942 | 8,524,062 | -15,525 | 3.88% | 33,601,350 |
| 2018-02-09 | 2018-02-07 | 3.942 | 8,539,587 | -25,876 | 3.88% | 33,662,549 |
| 2018-02-08 | 2018-02-06 | 3.865 | 8,565,463 | +211,533 | 3.89% | 33,102,500 |
| 2018-02-07 | 2018-02-05 | 4.019 | 8,353,930 | +97,033 | 3.80% | 33,576,400 |
| 2018-02-06 | 2018-02-02 | 4.112 | 8,256,897 | -3,881 | 3.75% | 33,952,241 |
| 2018-02-05 | 2018-02-01 | 4.174 | 8,260,778 | -32,991 | 3.76% | 34,479,000 |
| 2018-02-02 | 2018-01-31 | 4.174 | 8,293,769 | +73,098 | 3.77% | 34,616,699 |
| 2018-02-01 | 2018-01-30 | 4.143 | 8,220,671 | +25,876 | 3.74% | 34,057,441 |
| 2018-01-31 | 2018-01-29 | 4.189 | 8,194,795 | -25,876 | 3.73% | 34,330,279 |
| 2018-01-30 | 2018-01-26 | 4.174 | 8,220,671 | -10,350 | 3.74% | 34,311,601 |
| 2018-01-29 | 2018-01-25 | 4.174 | 8,231,021 | -12,291 | 3.74% | 34,354,800 |
| 2018-01-26 | 2018-01-24 | 4.158 | 8,243,312 | -647 | 3.75% | 34,278,670 |
| 2018-01-25 | 2018-01-23 | 4.174 | 8,243,959 | -121,615 | 3.75% | 34,408,801 |
| 2018-01-24 | 2018-01-22 | 4.158 | 8,365,574 | -141,669 | 3.80% | 34,787,080 |
| 2018-01-18 | 2018-01-16 | 4.143 | 8,507,243 | +16,819 | 3.87% | 35,244,681 |
| 2018-01-17 | 2018-01-15 | 4.158 | 8,490,424 | +2,588 | 3.86% | 35,306,251 |
| 2018-01-16 | 2018-01-12 | 4.127 | 8,487,836 | +32,344 | 3.86% | 35,033,069 |
| 2017-12-19 | 2017-12-15 | 3.957 | 8,455,492 | -6,469 | 3.84% | 33,461,761 |
| 2017-12-12 | 2017-12-08 | 4.019 | 8,461,961 | +714,166 | 3.85% | 34,010,602 |
| 2017-12-06 | 2017-12-04 | 4.019 | 7,747,795 | -5,175 | 3.52% | 31,140,201 |
| 2017-12-04 | 2017-11-30 | 4.035 | 7,752,970 | -32,344 | 3.52% | 31,280,851 |
| 2017-11-23 | 2017-11-21 | 4.019 | 7,785,314 | +45,282 | 3.54% | 31,290,999 |
| 2017-11-22 | 2017-11-20 | 4.035 | 7,740,032 | +6,469 | 3.52% | 31,228,650 |
| 2017-11-02 | 2017-10-31 | 4.468 | 7,733,563 | +194,067 | 3.52% | 34,549,950 |
| 2017-10-31 | 2017-10-27 | 4.437 | 7,539,496 | +12,938 | 3.43% | 33,449,849 |
| 2017-10-30 | 2017-10-26 | 4.437 | 7,526,558 | -5,822 | 3.42% | 33,392,448 |
| 2017-10-27 | 2017-10-25 | 4.437 | 7,532,380 | -647 | 3.42% | 33,418,278 |
| 2017-10-26 | 2017-10-24 | 4.452 | 7,533,027 | +1,293,778 | 3.42% | 33,537,598 |
| 2017-10-18 | 2017-10-16 | 4.514 | 6,239,249 | -159,134 | 2.84% | 28,163,402 |
| 2017-10-16 | 2017-10-12 | 4.514 | 6,398,383 | +64,689 | 2.91% | 28,881,719 |
| 2017-10-12 | 2017-10-10 | 4.498 | 6,333,694 | +6,469 | 2.88% | 28,491,808 |
| 2017-10-11 | 2017-10-09 | 4.514 | 6,327,225 | +12,937 | 2.88% | 28,560,518 |
| 2017-10-04 | 2017-09-29 | 4.545 | 6,314,288 | +12,938 | 2.87% | 28,697,341 |
| 2017-09-28 | 2017-09-26 | 4.545 | 6,301,350 | +6,469 | 2.86% | 28,638,540 |
| 2017-09-25 | 2017-09-21 | 4.591 | 6,294,881 | +119,028 | 2.86% | 28,901,070 |
| 2017-09-22 | 2017-09-20 | 4.514 | 6,175,853 | +159,134 | 2.81% | 27,877,238 |
| 2017-08-03 | 2017-08-01 | 4.576 | 6,016,719 | -646 | 2.74% | 27,530,962 |
| 2017-07-28 | 2017-07-26 | 4.591 | 6,017,365 | +20,700 | 2.74% | 27,626,938 |
| 2017-07-27 | 2017-07-25 | 4.576 | 5,996,665 | +27,169 | 2.73% | 27,439,200 |
| 2017-07-26 | 2017-07-24 | 4.591 | 5,969,496 | +5,822 | 2.71% | 27,407,162 |
| 2017-07-03 | 2017-06-29 | 4.607 | 5,963,674 | -494,223 | 2.71% | 27,472,622 |
| 2017-06-28 | 2017-06-26 | 4.792 | 6,457,897 | -2,588 | 2.94% | 30,947,299 |
| 2017-06-22 | 2017-06-20 | 5.177 | 6,460,485 | -647 | 2.94% | 33,446,770 |
| 2017-06-21 | 2017-06-19 | 5.193 | 6,461,132 | +232,136 | 2.94% | 33,553,680 |
| 2017-06-20 | 2017-06-16 | 5.065 | 6,228,996 | -51,783 | 2.94% | 31,549,441 |
| 2017-06-16 | 2017-06-14 | 4.937 | 6,280,779 | +31,195 | 2.96% | 31,006,358 |
| 2017-06-15 | 2017-06-13 | 4.889 | 6,249,584 | +6,239 | 2.95% | 30,551,848 |
| 2017-06-09 | 2017-06-07 | 4.937 | 6,243,345 | +12,478 | 2.94% | 30,821,558 |
| 2017-06-08 | 2017-06-06 | 4.937 | 6,230,867 | +60,518 | 2.94% | 30,759,958 |
| 2017-06-06 | 2017-06-02 | 4.953 | 6,170,349 | -31,195 | 2.91% | 30,560,098 |
| 2017-06-05 | 2017-06-01 | 4.841 | 6,201,544 | +49,912 | 2.92% | 30,018,799 |
| 2017-05-26 | 2017-05-24 | 4.937 | 6,151,632 | +9,358 | 2.90% | 30,368,798 |
| 2017-05-25 | 2017-05-23 | 5.033 | 6,142,274 | +3,119 | 2.90% | 30,913,300 |
| 2017-05-24 | 2017-05-22 | 5.065 | 6,139,155 | +24,956 | 2.89% | 31,094,403 |
| 2017-05-19 | 2017-05-17 | 5.353 | 6,114,199 | +1,872 | 2.88% | 32,732,002 |
| 2017-05-18 | 2017-05-16 | 5.353 | 6,112,327 | +12,478 | 2.88% | 32,721,981 |
| 2017-05-16 | 2017-05-12 | 5.305 | 6,099,849 | +3,120 | 2.88% | 32,361,870 |
| 2017-05-12 | 2017-05-10 | 5.369 | 6,096,729 | -11,855 | 2.87% | 32,736,198 |
| 2017-05-09 | 2017-05-05 | 5.642 | 6,108,584 | -30,571 | 2.88% | 34,464,323 |
| 2017-05-08 | 2017-05-04 | 5.946 | 6,139,155 | -3,119 | 2.90% | 36,506,403 |
| 2017-05-05 | 2017-05-02 | 6.043 | 6,142,274 | -1,248 | 2.90% | 37,115,650 |
| 2017-05-04 | 2017-04-28 | 6.155 | 6,143,522 | -18,093 | 2.90% | 37,812,481 |
| 2017-05-02 | 2017-04-27 | 6.027 | 6,161,615 | -119,164 | 2.91% | 37,133,761 |
| 2017-04-28 | 2017-04-26 | 6.059 | 6,280,779 | -74,868 | 2.97% | 38,053,258 |
| 2017-04-19 | 2017-04-13 | 6.059 | 6,355,647 | +99,200 | 3.00% | 38,506,860 |
| 2017-04-18 | 2017-04-12 | 6.123 | 6,256,447 | +87,969 | 2.95% | 38,306,958 |
| 2017-04-12 | 2017-04-10 | 6.171 | 6,168,478 | -9,358 | 2.91% | 38,064,952 |
| 2017-04-11 | 2017-04-07 | 6.219 | 6,177,836 | -14,350 | 2.92% | 38,419,759 |
| 2017-04-10 | 2017-04-06 | 6.187 | 6,192,186 | 2.92% | 38,310,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy