History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 6,163,000 +0 1.81% 4,314,100
2025-10-13 2025-10-09 0.720 6,163,000 +0 1.81% 4,437,360
2025-10-10 2025-10-08 0.710 6,163,000 +0 1.81% 4,375,730
2025-10-09 2025-10-06 0.720 6,163,000 +0 1.81% 4,437,360
2025-10-08 2025-10-03 0.720 6,163,000 +0 1.81% 4,437,360
2025-10-06 2025-10-02 0.720 6,163,000 +0 1.81% 4,437,360
2025-10-03 2025-09-30 0.690 6,163,000 +22,000 1.81% 4,252,470
2025-10-02 2025-09-29 0.680 6,141,000 +74,000 1.81% 4,175,880
2025-09-30 2025-09-26 0.690 6,067,000 +4,000 1.78% 4,186,230
2025-09-29 2025-09-25 0.700 6,063,000 +39,000 1.78% 4,244,100
2025-09-26 2025-09-24 0.710 6,024,000 +181,000 1.77% 4,277,040
2025-08-27 2025-08-25 0.720 5,843,000 -4,000 1.72% 4,206,960
2025-07-25 2025-07-23 0.680 5,847,000 +2,000 1.72% 3,975,960
2025-07-21 2025-07-17 0.640 5,845,000 +4,000 1.72% 3,740,800
2025-03-20 2025-03-18 0.660 5,841,000 +2,000 1.72% 3,855,060
2025-01-08 2025-01-06 0.650 5,839,000 -3,000 1.72% 3,795,350
2025-01-02 2024-12-27 0.630 5,842,000 -400,000 1.72% 3,680,460
2024-12-19 2024-12-17 0.610 6,242,000 -12,000 1.84% 3,807,620
2024-12-16 2024-12-12 0.640 6,254,000 -9,000 1.84% 4,002,560
2024-12-13 2024-12-11 0.640 6,263,000 -10,000 1.84% 4,008,320
2024-11-15 2024-11-13 0.660 6,273,000 -1,000 1.84% 4,140,180
2024-11-11 2024-11-07 0.640 6,274,000 -20,000 1.85% 4,015,360
2024-09-26 2024-09-24 0.580 6,294,000 -2,000 1.85% 3,650,520
2024-08-22 2024-08-20 0.600 6,296,000 +8,000 1.85% 3,777,600
2024-07-31 2024-07-29 0.600 6,288,000 +12,000 1.85% 3,772,800
2024-06-07 2024-06-05 0.740 6,276,000 +1,000 1.85% 4,644,240
2024-06-06 2024-06-04 0.710 6,275,000 +6,000 1.85% 4,455,250
2024-02-28 2024-02-26 0.730 6,269,000 -20,000 1.84% 4,576,370
2023-10-13 2023-10-11 0.620 6,289,000 -12,000 1.85% 3,899,180
2023-09-18 2023-09-14 0.690 6,301,000 -25,000 1.85% 4,347,690
2023-04-27 2023-04-25 0.910 6,326,000 +10,000 1.86% 5,756,660
2023-04-19 2023-04-17 1.030 6,316,000 +3,000 1.86% 6,505,480
2023-03-29 2023-03-27 1.040 6,313,000 +19,000 1.86% 6,565,520
2023-02-23 2023-02-21 1.410 6,294,000 +7,000 1.85% 8,874,540
2022-12-07 2022-12-05 1.360 6,287,000 +10,000 1.85% 8,550,320
2022-10-11 2022-10-07 1.350 6,277,000 -4,000 1.85% 8,473,950
2022-09-29 2022-09-27 1.360 6,281,000 +1,000 1.85% 8,542,160
2022-09-27 2022-09-23 1.320 6,280,000 +1,000 1.85% 8,289,600
2022-09-14 2022-09-09 1.410 6,279,000 +12,000 1.85% 8,853,390
2022-08-26 2022-08-24 1.490 6,267,000 -12,000 1.84% 9,337,830
2022-07-29 2022-07-27 1.560 6,279,000 +2,000 1.85% 9,795,240
2022-07-15 2022-07-13 1.630 6,277,000 -1,000 1.85% 10,231,510
2022-07-04 2022-06-29 1.857 6,278,000 +430,131 1.85% 11,659,800
2022-06-24 2022-06-22 1.814 5,847,869 -931 1.85% 10,609,820
2022-06-02 2022-05-31 1.814 5,848,800 +2,794 1.85% 10,611,509
2022-03-03 2022-03-01 2.029 5,846,006 -17,698 1.85% 11,861,640
2022-03-02 2022-02-28 2.018 5,863,704 -167,668 1.85% 11,834,600
2022-01-20 2022-01-18 2.018 6,031,372 +23,288 1.90% 12,173,001
2022-01-18 2022-01-14 2.008 6,008,084 -36,328 1.90% 12,061,499
2022-01-12 2022-01-10 1.997 6,044,412 +9,314 1.91% 12,069,539
2022-01-10 2022-01-06 1.986 6,035,098 -111,778 1.91% 11,986,151
2021-11-16 2021-11-12 2.097 6,146,876 -1,063,286 1.94% 12,887,025
2021-11-12 2021-11-10 2.097 7,210,162 +5,409 2.35% 15,116,221
2021-11-11 2021-11-09 2.097 7,204,753 +35,159 2.35% 15,104,881
2021-11-04 2021-11-02 2.085 7,169,594 -14,424 2.34% 14,951,639
2021-09-03 2021-09-01 2.163 7,184,018 +8,113 2.34% 15,539,550
2021-06-22 2021-06-18 2.503 7,175,905 +496,733 2.34% 17,959,178
2021-05-20 2021-05-17 2.455 6,679,172 +221,521 2.34% 16,397,601
2021-05-05 2021-05-03 2.419 6,457,651 +10,069 2.26% 15,622,879
2021-04-19 2021-04-15 2.431 6,447,582 -75,518 2.26% 15,675,360
2021-04-14 2021-04-12 2.395 6,523,100 -8,391 2.29% 15,625,739
2021-04-12 2021-04-08 2.360 6,531,491 -15,104 2.29% 15,412,319
2021-04-09 2021-04-07 2.324 6,546,595 -45,311 2.29% 15,213,900
2021-04-08 2021-04-01 2.336 6,591,906 +15,104 2.31% 15,397,760
2021-04-07 2021-03-31 2.348 6,576,802 -5,874 2.31% 15,440,859
2021-04-01 2021-03-30 2.348 6,582,676 -33,564 2.31% 15,454,650
2021-03-31 2021-03-29 2.360 6,616,240 +33,564 2.32% 15,612,301
2021-03-30 2021-03-26 2.372 6,582,676 -40,276 2.31% 15,611,550
2021-03-29 2021-03-25 2.348 6,622,952 +11,747 2.32% 15,549,209
2021-03-26 2021-03-24 2.336 6,611,205 +37,759 2.32% 15,442,840
2021-03-24 2021-03-22 2.384 6,573,446 -4,195 2.30% 15,668,000
2021-03-23 2021-03-19 2.407 6,577,641 +5,034 2.31% 15,834,779
2021-03-22 2021-03-18 2.407 6,572,607 +4,196 2.30% 15,822,660
2021-03-19 2021-03-17 2.407 6,568,411 -32,725 2.30% 15,812,559
2021-03-08 2021-03-04 2.384 6,601,136 +12,586 2.31% 15,734,000
2021-03-03 2021-03-01 2.515 6,588,550 +12,587 2.31% 16,567,721
2021-03-02 2021-02-26 2.503 6,575,963 +8,391 2.30% 16,457,700
2021-02-19 2021-02-17 2.515 6,567,572 -3,357 2.30% 16,514,969
2021-02-18 2021-02-16 2.407 6,570,929 -42,793 2.30% 15,818,621
2021-02-17 2021-02-11 2.384 6,613,722 -278,579 2.32% 15,763,999
2021-02-16 2021-02-09 2.455 6,892,301 -94,817 2.42% 16,920,840
2020-11-20 2020-11-18 2.288 6,987,118 +20,138 2.45% 15,987,839
2020-11-11 2020-11-09 2.365 6,966,980 +83,909 2.44% 16,478,212
2020-11-10 2020-11-06 2.341 6,883,071 +224,080 2.41% 16,110,170
2020-10-08 2020-10-06 2.230 6,658,991 -31,659 2.41% 14,847,430
2020-09-08 2020-09-04 2.279 6,690,650 -19,483 2.42% 15,247,699
2020-08-21 2020-08-19 2.205 6,710,133 -12,176 2.43% 14,796,140
2020-08-17 2020-08-13 2.131 6,722,309 -8,118 2.44% 14,326,129
2020-08-13 2020-08-11 2.119 6,730,427 -4,871 2.44% 14,260,520
2020-08-07 2020-08-05 2.119 6,735,298 +4,871 2.44% 14,270,840
2020-07-24 2020-07-22 2.143 6,730,427 +73,060 2.44% 14,426,339
2020-07-10 2020-07-08 2.143 6,657,367 +2,435 2.41% 14,269,739
2020-07-08 2020-07-06 2.180 6,654,932 -44,648 2.41% 14,510,460
2020-07-07 2020-07-03 2.119 6,699,580 +5,683 2.43% 14,195,160
2020-07-06 2020-07-02 2.131 6,693,897 +81,177 2.43% 14,265,579
2020-06-24 2020-06-22 2.534 6,612,720 +3,415,950 2.40% 16,758,449
2020-06-23 2020-06-19 2.561 3,196,770 +228,828 1.16% 8,186,326
2020-06-22 2020-06-18 2.548 2,967,942 -10,551 1.16% 7,560,961
2020-06-10 2020-06-08 2.587 2,978,493 +2,261 1.16% 7,706,400
2020-06-04 2020-06-02 2.455 2,976,232 -45,220 1.16% 7,305,650
2020-05-29 2020-05-27 2.428 3,021,452 -754 1.18% 7,336,470
2020-05-20 2020-05-18 2.481 3,022,206 -27,886 1.18% 7,498,700
2020-05-15 2020-05-13 2.494 3,050,092 +27,886 1.19% 7,608,361
2020-04-27 2020-04-23 2.468 3,022,206 -7,537 1.18% 7,458,600
2020-04-08 2020-04-06 2.362 3,029,743 -23,363 1.18% 7,155,601
2020-04-07 2020-04-03 2.349 3,053,106 -1,508 1.19% 7,170,270
2020-04-03 2020-04-01 2.362 3,054,614 -20,349 1.19% 7,214,341
2020-03-25 2020-03-23 2.494 3,074,963 -3,171,431 1.20% 7,670,401
2020-03-23 2020-03-19 2.468 6,246,394 +15,073 2.44% 15,415,679
2020-03-19 2020-03-17 2.667 6,231,321 +22,610 2.43% 16,618,680
2020-03-18 2020-03-16 2.654 6,208,711 +15,073 2.42% 16,476,000
2020-03-12 2020-03-10 2.906 6,193,638 -57,279 2.42% 17,997,421
2020-03-11 2020-03-09 2.853 6,250,917 -10,551 2.44% 17,832,101
2020-03-09 2020-03-05 2.919 6,261,468 -8,290 2.44% 18,277,600
2020-03-03 2020-02-28 2.932 6,269,758 -15,827 2.45% 18,384,989
2020-02-13 2020-02-11 2.919 6,285,585 -40,698 2.45% 18,347,999
2020-02-07 2020-02-05 2.932 6,326,283 +86,672 2.47% 18,550,739
2020-02-05 2020-02-03 2.866 6,239,611 -4,522 2.43% 17,882,639
2020-02-04 2020-01-31 2.879 6,244,133 -27,886 2.44% 17,978,449
2020-01-13 2020-01-09 3.078 6,272,019 -22,610 2.45% 19,307,039
2020-01-09 2020-01-07 3.092 6,294,629 -25,625 2.46% 19,460,159
2020-01-06 2020-01-02 3.012 6,320,254 -3,768 2.47% 19,036,220
2019-12-30 2019-12-24 2.946 6,324,022 -217,810 2.47% 18,628,019
2019-12-16 2019-12-12 2.919 6,541,832 -185,402 2.55% 19,096,000
2019-12-13 2019-12-11 2.919 6,727,234 -8,291 2.63% 19,637,199
2019-12-12 2019-12-10 2.919 6,735,525 -62,554 2.63% 19,661,401
2019-12-11 2019-12-09 2.919 6,798,079 -48,988 2.65% 19,844,000
2019-12-10 2019-12-06 2.906 6,847,067 -111,543 2.67% 19,896,149
2019-12-09 2019-12-05 2.919 6,958,610 -94,962 2.72% 20,312,600
2019-12-06 2019-12-04 2.932 7,053,572 -193,693 2.75% 20,683,390
2019-12-05 2019-12-03 2.959 7,247,265 -7,536 2.83% 21,443,681
2019-12-04 2019-12-02 2.999 7,254,801 +753 2.83% 21,754,759
2019-12-03 2019-11-29 2.985 7,254,048 +44,467 2.83% 21,656,251
2019-12-02 2019-11-28 2.985 7,209,581 +21,102 2.81% 21,523,499
2019-11-29 2019-11-27 2.972 7,188,479 +103,253 2.81% 21,365,121
2019-11-28 2019-11-26 2.959 7,085,226 +113,050 2.76% 20,964,229
2019-11-27 2019-11-25 2.959 6,972,176 +49,742 2.72% 20,629,730
2019-11-26 2019-11-22 2.959 6,922,434 +76,874 2.70% 20,482,550
2019-11-25 2019-11-21 2.959 6,845,560 +76,874 2.67% 20,255,090
2019-11-22 2019-11-20 2.932 6,768,686 +13,566 2.64% 19,848,010
2019-11-18 2019-11-14 2.919 6,755,120 +5,276 2.64% 19,718,600
2019-11-13 2019-11-11 2.919 6,749,844 -13,566 2.63% 19,703,199
2019-11-12 2019-11-08 2.906 6,763,410 +12,812 2.64% 19,653,059
2019-11-11 2019-11-07 2.919 6,750,598 +754 2.63% 19,705,400
2019-10-31 2019-10-29 2.946 6,749,844 -57,279 2.63% 19,882,319
2019-10-29 2019-10-25 2.919 6,807,123 -14,320 2.66% 19,870,400
2019-10-28 2019-10-24 2.906 6,821,443 +15,074 2.66% 19,821,691
2019-10-25 2019-10-23 2.919 6,806,369 -25,625 2.66% 19,868,199
2019-10-18 2019-10-16 2.919 6,831,994 +98,730 2.67% 19,943,000
2019-10-17 2019-10-15 2.932 6,733,264 +15,074 2.63% 19,744,141
2019-10-15 2019-10-11 2.959 6,718,190 -170,329 2.62% 19,878,219
2019-10-11 2019-10-09 2.946 6,888,519 -18,088 2.69% 20,290,800
2019-10-10 2019-10-08 2.959 6,906,607 -754 2.70% 20,435,720
2019-10-09 2019-10-04 2.919 6,907,361 +16,581 2.70% 20,163,001
2019-10-08 2019-10-03 2.959 6,890,780 -754 2.69% 20,388,890
2019-10-04 2019-10-02 2.972 6,891,534 -15,827 2.69% 20,482,561
2019-10-03 2019-09-30 2.959 6,907,361 +15,827 2.70% 20,437,951
2019-10-02 2019-09-27 2.919 6,891,534 +754 2.69% 20,116,801
2019-09-30 2019-09-26 2.919 6,890,780 +3,015 2.69% 20,114,600
2019-09-27 2019-09-25 2.879 6,887,765 -15,827 2.69% 19,831,629
2019-09-26 2019-09-24 2.906 6,903,592 -16,581 2.69% 20,060,399
2019-09-25 2019-09-23 2.893 6,920,173 +20,349 2.70% 20,016,760
2019-09-20 2019-09-18 2.946 6,899,824 -12,812 2.69% 20,324,100
2019-09-19 2019-09-17 2.946 6,912,636 +15,827 2.70% 20,361,839
2019-09-17 2019-09-13 2.985 6,896,809 +299,959 2.69% 20,589,749
2019-09-16 2019-09-12 2.972 6,596,850 +255,493 2.57% 19,606,721
2019-09-11 2019-09-09 2.985 6,341,357 +128,124 2.47% 18,931,501
2019-09-10 2019-09-06 2.959 6,213,233 +140,182 2.42% 18,384,120
2019-09-09 2019-09-05 2.959 6,073,051 +135,660 2.37% 17,969,340
2019-09-06 2019-09-04 2.959 5,937,391 +135,660 2.32% 17,567,940
2019-09-05 2019-09-03 2.919 5,801,731 +135,660 2.26% 16,935,601
2019-09-04 2019-09-02 2.853 5,666,071 +177,112 2.21% 16,163,701
2019-08-23 2019-08-21 2.919 5,488,959 +39,191 2.14% 16,022,600
2019-08-16 2019-08-14 2.839 5,449,768 -172,590 2.13% 15,474,340
2019-08-14 2019-08-12 2.733 5,622,358 -150,733 2.19% 15,367,600
2019-08-12 2019-08-08 2.853 5,773,091 -26,379 2.25% 16,468,999
2019-08-08 2019-08-06 2.839 5,799,470 +15,074 2.26% 16,467,301
2019-08-07 2019-08-05 2.853 5,784,396 -15,074 2.26% 16,501,249
2019-08-06 2019-08-02 2.946 5,799,470 +18,842 2.26% 17,082,901
2019-08-05 2019-08-01 3.025 5,780,628 -36,176 2.26% 17,487,600
2019-08-02 2019-07-31 3.025 5,816,804 -3,768 2.27% 17,597,040
2019-08-01 2019-07-30 3.038 5,820,572 -28,640 2.27% 17,685,669
2019-07-31 2019-07-29 3.052 5,849,212 -30,147 2.28% 17,850,300
2019-07-26 2019-07-24 3.038 5,879,359 -12,058 2.29% 17,864,291
2019-07-25 2019-07-23 3.052 5,891,417 -104,760 2.30% 17,979,099
2019-07-23 2019-07-19 3.065 5,996,177 -168,068 2.34% 18,378,360
2019-07-22 2019-07-18 3.065 6,164,245 -13,566 2.41% 18,893,491
2019-07-19 2019-07-17 3.065 6,177,811 -25,624 2.41% 18,935,071
2019-07-17 2019-07-15 3.065 6,203,435 -94,209 2.42% 19,013,609
2019-07-16 2019-07-12 3.052 6,297,644 -54,264 2.46% 19,218,800
2019-07-15 2019-07-11 3.052 6,351,908 -266,044 2.48% 19,384,400
2019-07-08 2019-07-04 3.052 6,617,952 -67,831 2.58% 20,196,299
2019-07-05 2019-07-03 3.038 6,685,783 -55,771 2.61% 20,314,591
2019-06-28 2019-06-26 3.038 6,741,554 -4,522 2.63% 20,484,050
2019-06-26 2019-06-24 3.558 6,746,076 -22,610 2.63% 24,001,503
2019-06-25 2019-06-21 3.529 6,768,686 +490,672 2.64% 23,886,951
2019-06-21 2019-06-19 3.486 6,278,014 -61,093 2.66% 21,884,061
2019-06-20 2019-06-18 3.486 6,339,107 +73,589 2.69% 22,097,020
2019-06-19 2019-06-17 3.443 6,265,518 -115,938 2.65% 21,569,752
2019-06-17 2019-06-13 3.457 6,381,456 -45,125 2.70% 22,060,801
2019-06-13 2019-06-11 3.457 6,426,581 -19,439 2.72% 22,216,799
2019-06-06 2019-06-04 3.414 6,446,020 -66,647 2.73% 22,005,450
2019-05-30 2019-05-28 3.457 6,512,667 -166,618 2.76% 22,514,400
2019-05-29 2019-05-27 3.443 6,679,285 -4,165 2.83% 22,994,191
2019-05-24 2019-05-22 3.471 6,683,450 -2,777 2.83% 23,201,070
2019-05-23 2019-05-21 3.486 6,686,227 -104,136 2.83% 23,307,020
2019-05-20 2019-05-16 3.543 6,790,363 -7,637 2.88% 24,061,260
2019-05-15 2019-05-10 3.601 6,798,000 -6,942 2.88% 24,480,001
2019-05-09 2019-05-07 3.644 6,804,942 -43,043 2.88% 24,799,060
2019-05-07 2019-05-03 3.659 6,847,985 +6,942 2.90% 25,054,560
2019-05-03 2019-04-30 3.673 6,841,043 -175,642 2.90% 25,127,701
2019-04-29 2019-04-25 3.716 7,016,685 -20,828 2.97% 26,076,059
2019-04-24 2019-04-18 3.760 7,037,513 -31,240 2.98% 26,457,572
2019-04-15 2019-04-11 3.716 7,068,753 -72,201 2.99% 26,269,559
2019-04-12 2019-04-10 3.716 7,140,954 -136,071 3.03% 26,537,879
2019-04-10 2019-04-08 3.745 7,277,025 -249,927 3.08% 27,253,198
2019-04-09 2019-04-04 3.745 7,526,952 -27,769 3.19% 28,189,200
2019-04-08 2019-04-03 3.731 7,554,721 -1,060,105 3.20% 28,184,378
2019-04-04 2019-04-02 3.774 8,614,826 -92,334 3.65% 32,511,579
2019-04-03 2019-04-01 3.716 8,707,160 -501,242 3.69% 32,358,359
2019-04-02 2019-03-29 3.716 9,208,402 -51,373 3.90% 34,221,122
2019-04-01 2019-03-28 3.745 9,259,775 +6,942 3.92% 34,678,799
2019-03-28 2019-03-26 3.702 9,252,833 -174,948 3.92% 34,252,960
2019-03-27 2019-03-25 3.731 9,427,781 -536,648 3.99% 35,172,198
2019-03-25 2019-03-21 3.644 9,964,429 -75,672 4.22% 36,313,090
2019-03-22 2019-03-20 3.673 10,040,101 -188,834 4.25% 36,878,099
2019-03-20 2019-03-18 3.572 10,228,935 -39,571 4.33% 36,540,321
2019-03-19 2019-03-15 3.601 10,268,506 -476,249 4.35% 36,977,499
2019-03-11 2019-03-07 3.500 10,744,755 -66,647 4.55% 37,609,110
2019-03-07 2019-03-05 3.644 10,811,402 -106,913 4.58% 39,399,690
2019-02-27 2019-02-25 3.601 10,918,315 -27,770 4.63% 39,317,500
2019-02-25 2019-02-21 3.500 10,946,085 -41,654 4.64% 38,313,811
2019-02-20 2019-02-18 3.457 10,987,739 -122,186 4.65% 37,984,800
2019-02-19 2019-02-15 3.428 11,109,925 +10,413 4.71% 38,087,139
2019-02-18 2019-02-14 3.443 11,099,512 -104,136 4.70% 38,211,321
2019-02-14 2019-02-12 3.443 11,203,648 -13,885 4.75% 38,569,821
2019-02-12 2019-02-08 3.471 11,217,533 -72,201 4.75% 38,940,781
2019-02-11 2019-02-04 3.486 11,289,734 -20,133 4.78% 39,354,041
2019-02-01 2019-01-30 3.227 11,309,867 -35,406 4.79% 36,491,841
2019-01-31 2019-01-29 3.140 11,345,273 +145,791 4.81% 35,625,561
2019-01-30 2019-01-28 3.169 11,199,482 +578,996 4.74% 35,490,399
2019-01-23 2019-01-21 3.097 10,620,486 -1,389 4.50% 32,890,700
2019-01-21 2019-01-17 3.111 10,621,875 -31,935 4.50% 33,048,001
2019-01-18 2019-01-16 3.126 10,653,810 -35,406 4.51% 33,300,821
2019-01-17 2019-01-15 3.126 10,689,216 -14,579 4.53% 33,411,490
2019-01-16 2019-01-14 3.083 10,703,795 -40,960 4.53% 32,994,520
2019-01-11 2019-01-09 3.111 10,744,755 -25,687 4.55% 33,430,320
2019-01-10 2019-01-08 3.111 10,770,442 -15,967 4.56% 33,510,240
2019-01-09 2019-01-07 3.097 10,786,409 -59,011 4.57% 33,404,549
2019-01-08 2019-01-04 3.140 10,845,420 -13,885 4.59% 34,055,960
2019-01-04 2019-01-02 3.054 10,859,305 -38,183 4.60% 33,161,041
2019-01-03 2018-12-31 3.241 10,897,488 +319,351 4.62% 35,318,250
2018-12-27 2018-12-20 2.967 10,578,137 -113,162 4.48% 31,388,219
2018-12-19 2018-12-17 3.097 10,691,299 -27,769 4.53% 33,110,001
2018-12-17 2018-12-13 3.068 10,719,068 -28,464 4.54% 32,887,199
2018-12-14 2018-12-12 2.967 10,747,532 -45,820 4.55% 31,890,860
2018-12-12 2018-12-10 2.924 10,793,352 -145,790 4.57% 31,560,410
2018-12-11 2018-12-07 2.967 10,939,142 -65,259 4.63% 32,459,419
2018-12-10 2018-12-06 3.010 11,004,401 -43,043 4.66% 33,128,590
2018-12-07 2018-12-05 3.068 11,047,444 -6,942 4.68% 33,894,691
2018-12-05 2018-12-03 2.967 11,054,386 -83,309 4.68% 32,801,379
2018-12-04 2018-11-30 2.938 11,137,695 -245,067 4.72% 32,727,720
2018-11-29 2018-11-27 2.953 11,382,762 -47,208 4.82% 33,611,801
2018-11-26 2018-11-22 2.996 11,429,970 -217,992 4.84% 34,245,120
2018-11-23 2018-11-21 2.967 11,647,962 -10,413 4.93% 34,562,681
2018-11-21 2018-11-19 3.054 11,658,375 -72,895 4.94% 35,601,160
2018-11-14 2018-11-12 2.967 11,731,270 -77,061 4.97% 34,809,879
2018-11-09 2018-11-07 2.953 11,808,331 +8,331 5.00% 34,868,450
2018-11-08 2018-11-06 2.996 11,800,000 -54,151 5.00% 35,353,760
2018-11-06 2018-11-02 2.967 11,854,151 +416,544 5.02% 35,174,500
2018-11-02 2018-10-31 2.996 11,437,607 +34,712 4.85% 34,268,001
2018-10-25 2018-10-23 3.083 11,402,895 -34,018 4.83% 35,149,501
2018-10-24 2018-10-22 3.068 11,436,913 +34,713 4.84% 35,089,622
2018-10-15 2018-10-11 3.083 11,402,200 -4,860 4.83% 35,147,358
2018-10-09 2018-10-05 3.198 11,407,060 -8,331 4.83% 36,476,819
2018-10-08 2018-10-04 3.198 11,415,391 -8,331 4.84% 36,503,460
2018-10-03 2018-09-28 3.255 11,423,722 +22,216 4.84% 37,188,300
2018-09-28 2018-09-26 3.299 11,401,506 +8,331 4.83% 37,608,669
2018-09-26 2018-09-21 3.313 11,393,175 +8,331 4.83% 37,745,299
2018-09-21 2018-09-19 3.284 11,384,844 +8,330 4.82% 37,389,718
2018-09-20 2018-09-18 3.212 11,376,514 -18,744 4.82% 36,543,011
2018-09-19 2018-09-17 3.313 11,395,258 +346,426 4.83% 37,752,200
2018-08-31 2018-08-29 3.443 11,048,832 +30,546 4.68% 38,036,849
2018-08-27 2018-08-23 3.284 11,018,286 -19,438 4.67% 36,185,881
2018-08-23 2018-08-21 3.270 11,037,724 +19,438 4.68% 36,090,729
2018-08-20 2018-08-16 3.471 11,018,286 +22,910 4.67% 38,249,111
2018-08-15 2018-08-13 3.558 10,995,376 -34,712 4.66% 39,119,861
2018-08-09 2018-08-07 3.529 11,030,088 +24,299 4.67% 38,925,601
2018-08-08 2018-08-06 3.515 11,005,789 +142,319 4.66% 38,681,319
2018-08-02 2018-07-31 3.673 10,863,470 +173,560 4.60% 39,902,400
2018-07-26 2018-07-24 3.601 10,689,910 -498,465 4.53% 38,495,000
2018-07-17 2018-07-13 3.587 11,188,375 -197,164 4.74% 40,128,842
2018-07-05 2018-07-03 3.673 11,385,539 -709,513 4.82% 41,820,001
2018-07-04 2018-06-29 3.918 12,095,052 +13,885 5.12% 47,387,839
2018-07-03 2018-06-28 3.558 12,081,167 -48,597 5.12% 42,982,939
2018-06-28 2018-06-26 3.673 12,129,764 +416,544 5.14% 44,553,599
2018-06-26 2018-06-22 4.236 11,713,220 +798,902 4.96% 49,613,151
2018-06-21 2018-06-19 4.189 10,914,318 +146,197 4.96% 45,723,118
2018-06-20 2018-06-15 4.251 10,768,121 +30,403 4.90% 45,776,498
2018-06-19 2018-06-14 4.251 10,737,718 +102,856 4.88% 45,647,252
2018-06-14 2018-06-12 4.220 10,634,862 -49,811 4.83% 44,881,199
2018-06-13 2018-06-11 4.236 10,684,673 +29,110 4.86% 45,256,581
2018-06-08 2018-06-06 4.251 10,655,563 +84,743 4.84% 45,298,002
2018-06-01 2018-05-30 4.236 10,570,820 +48,517 4.81% 44,774,339
2018-05-31 2018-05-29 4.205 10,522,303 +32,344 4.78% 44,243,518
2018-05-25 2018-05-23 4.220 10,489,959 +3,234 4.77% 44,269,680
2018-05-24 2018-05-21 4.236 10,486,725 +53,045 4.77% 44,418,142
2018-05-03 2018-04-30 4.406 10,433,680 +178,542 4.74% 45,967,652
2018-04-30 2018-04-26 4.174 10,255,138 +175,307 4.66% 42,803,100
2018-04-27 2018-04-25 4.220 10,079,831 +58,867 4.58% 42,538,860
2018-04-26 2018-04-24 4.282 10,020,964 -38,813 4.56% 42,910,070
2018-04-25 2018-04-23 4.267 10,059,777 +5,175 4.57% 42,920,758
2018-04-24 2018-04-20 4.267 10,054,602 -12,938 4.57% 42,898,678
2018-04-20 2018-04-18 4.328 10,067,540 -233,527 4.58% 43,576,399
2018-04-16 2018-04-12 4.297 10,301,067 +12,291 4.68% 44,268,719
2018-04-13 2018-04-11 4.297 10,288,776 +128,731 4.68% 44,215,899
2018-04-11 2018-04-09 4.205 10,160,045 +114,499 4.62% 42,720,319
2018-04-09 2018-04-04 4.297 10,045,546 -9,703 4.57% 43,170,620
2018-04-06 2018-04-03 4.297 10,055,249 +144,903 4.57% 43,212,319
2018-04-04 2018-03-29 4.267 9,910,346 +326,679 4.51% 42,283,200
2018-03-29 2018-03-27 4.205 9,583,667 -648,830 4.36% 40,296,801
2018-03-28 2018-03-26 4.097 10,232,497 +55,633 4.65% 41,917,700
2018-03-27 2018-03-23 4.081 10,176,864 -64,689 4.63% 41,532,478
2018-03-26 2018-03-22 4.127 10,241,553 -34,932 4.66% 42,271,438
2018-03-23 2018-03-21 4.097 10,276,485 +153,959 4.67% 42,097,898
2018-03-22 2018-03-20 3.911 10,122,526 -13,584 4.60% 39,589,441
2018-03-20 2018-03-16 3.988 10,136,110 +71,157 4.61% 40,426,018
2018-03-19 2018-03-15 3.942 10,064,953 +20,054 4.58% 39,675,452
2018-03-15 2018-03-13 3.942 10,044,899 +10,350 4.57% 39,596,400
2018-03-08 2018-03-06 4.050 10,034,549 +807,965 4.56% 40,641,441
2018-03-05 2018-03-01 4.158 9,226,584 -68,570 4.19% 38,367,470
2018-03-02 2018-02-28 4.220 9,295,154 +155,253 4.23% 39,227,369
2018-03-01 2018-02-27 3.942 9,139,901 -1,293 4.16% 36,028,951
2018-02-28 2018-02-26 3.942 9,141,194 +78,920 4.16% 36,034,048
2018-02-27 2018-02-23 3.942 9,062,274 +811,199 4.12% 35,722,950
2018-02-26 2018-02-22 4.004 8,251,075 -5,822 3.75% 33,035,451
2018-02-23 2018-02-21 4.019 8,256,897 -189,538 3.75% 33,186,401
2018-02-14 2018-02-12 3.926 8,446,435 +12,938 3.84% 33,164,779
2018-02-13 2018-02-09 3.865 8,433,497 -18,113 3.83% 32,592,498
2018-02-09 2018-02-07 3.942 8,451,610 -57,574 3.84% 33,315,749
2018-02-08 2018-02-06 3.865 8,509,184 +7,763 3.87% 32,885,002
2018-02-07 2018-02-05 4.019 8,501,421 +1,484,611 3.87% 34,169,201
2018-02-05 2018-02-01 4.174 7,016,810 +12,938 3.19% 29,286,902
2018-01-26 2018-01-24 4.158 7,003,872 +323,445 3.18% 29,124,631
2018-01-24 2018-01-22 4.158 6,680,427 -355,789 3.04% 27,779,630
2018-01-17 2018-01-15 4.158 7,036,216 +3,234 3.20% 29,259,129
2018-01-10 2018-01-08 4.205 7,032,982 +64,689 3.20% 29,571,841
2018-01-08 2018-01-04 4.158 6,968,293 +14,232 3.17% 28,976,680
2018-01-04 2018-01-02 4.251 6,954,061 +116,440 3.16% 29,562,499
2018-01-03 2017-12-29 4.267 6,837,621 +385,546 3.11% 29,173,199
2018-01-02 2017-12-28 4.251 6,452,075 +465,113 2.93% 27,428,499
2017-12-29 2017-12-27 4.112 5,986,962 -130,024 2.72% 24,618,301
2017-12-27 2017-12-21 3.988 6,116,986 +7,762 2.78% 24,396,478
2017-12-21 2017-12-19 3.988 6,109,224 +56,280 2.78% 24,365,521
2017-12-20 2017-12-18 4.019 6,052,944 +36,225 2.75% 24,328,199
2017-12-12 2017-12-08 4.019 6,016,719 -580,906 2.74% 24,182,602
2017-12-11 2017-12-07 3.988 6,597,625 +25,875 3.00% 26,313,419
2017-12-05 2017-12-01 4.019 6,571,750 +129,378 2.99% 26,413,401
2017-11-23 2017-11-21 4.019 6,442,372 -6,469 2.93% 25,893,401
2017-11-21 2017-11-17 4.097 6,448,841 +530,450 2.93% 26,417,851
2017-11-20 2017-11-16 4.174 5,918,391 +267,812 2.69% 24,702,298
2017-11-17 2017-11-15 4.297 5,650,579 -19,407 2.57% 24,283,299
2017-11-15 2017-11-13 4.251 5,669,986 +6,469 2.58% 24,103,751
2017-11-14 2017-11-10 4.297 5,663,517 +8,410 2.57% 24,338,900
2017-11-13 2017-11-09 4.359 5,655,107 +16,819 2.57% 24,652,438
2017-11-10 2017-11-08 4.344 5,638,288 +605,488 2.56% 24,491,959
2017-11-09 2017-11-07 4.375 5,032,800 +226,412 2.29% 22,017,401
2017-11-06 2017-11-02 4.483 4,806,388 +16,172 2.19% 21,546,998
2017-11-02 2017-10-31 4.468 4,790,216 -116,440 2.18% 21,400,449
2017-11-01 2017-10-30 4.406 4,906,656 -6,469 2.23% 21,617,249
2017-10-31 2017-10-27 4.437 4,913,125 +51,104 2.23% 21,797,649
2017-10-30 2017-10-26 4.437 4,862,021 +705,756 2.21% 21,570,920
2017-10-26 2017-10-24 4.452 4,156,265 +7,116 1.89% 18,504,002
2017-10-24 2017-10-20 4.452 4,149,149 +272,341 1.89% 18,472,321
2017-10-23 2017-10-19 4.468 3,876,808 +219,942 1.76% 17,319,768
2017-10-20 2017-10-18 4.498 3,656,866 +964,512 1.66% 16,450,230
2017-10-19 2017-10-17 4.483 2,692,354 +111,912 1.22% 12,069,801
2017-10-18 2017-10-16 4.514 2,580,442 +282,691 1.17% 11,647,880
2017-10-16 2017-10-12 4.514 2,297,751 +11,644 1.04% 10,371,839
2017-10-12 2017-10-10 4.498 2,286,107 +12,938 1.04% 10,283,939
2017-10-09 2017-10-04 4.514 2,273,169 +6,468 1.03% 10,260,878
2017-10-04 2017-09-29 4.545 2,266,701 +101,562 1.03% 10,301,762
2017-09-28 2017-09-26 4.545 2,165,139 +6,469 0.98% 9,840,180
2017-09-25 2017-09-21 4.591 2,158,670 +203,770 0.98% 9,910,890
2017-09-22 2017-09-20 4.514 1,954,900 +14,232 0.89% 8,824,241
2017-09-21 2017-09-19 4.483 1,940,668 +25,875 0.88% 8,699,999
2017-09-20 2017-09-18 4.452 1,914,793 +200,536 0.87% 8,524,801
2017-09-18 2017-09-14 4.483 1,714,257 +49,811 0.78% 7,685,000
2017-09-14 2017-09-12 4.452 1,664,446 +219,942 0.76% 7,410,238
2017-09-13 2017-09-11 4.483 1,444,504 +32,344 0.66% 6,475,700
2017-09-12 2017-09-08 4.483 1,412,160 +67,277 0.64% 6,330,702
2017-09-11 2017-09-07 4.483 1,344,883 +161,722 0.61% 6,029,099
2017-09-06 2017-09-04 4.545 1,183,161 +32,345 0.54% 5,377,261
2017-08-31 2017-08-29 4.498 1,150,816 +19,406 0.52% 5,176,889
2017-08-21 2017-08-17 4.699 1,131,410 -6,469 0.51% 5,316,962
2017-08-08 2017-08-04 4.839 1,137,879 -6,468 0.52% 5,505,672
2017-08-01 2017-07-28 4.576 1,144,347 +6,468 0.52% 5,236,238
2017-07-13 2017-07-11 4.638 1,137,879 -22,641 0.52% 5,277,002
2017-07-12 2017-07-10 4.638 1,160,520 -119,027 0.53% 5,382,002
2017-07-10 2017-07-06 4.576 1,279,547 +6,469 0.58% 5,854,879
2017-07-04 2017-06-30 4.622 1,273,078 -2,588 0.58% 5,884,318
2017-07-03 2017-06-29 4.607 1,275,666 -4,528 0.58% 5,876,560
2017-06-30 2017-06-28 4.761 1,280,194 -19,407 0.58% 6,095,319
2017-06-29 2017-06-27 4.761 1,299,601 +63,395 0.59% 6,187,721
2017-06-28 2017-06-26 4.792 1,236,206 +186,304 0.56% 5,924,101
2017-06-27 2017-06-23 4.808 1,049,902 +205,711 0.48% 5,047,532
2017-06-26 2017-06-22 4.823 844,191 +4,529 0.38% 4,071,601
2017-06-23 2017-06-21 4.761 839,662 +272,987 0.38% 3,997,838
2017-06-22 2017-06-20 5.177 566,675 +90,564 0.26% 2,933,750
2017-06-21 2017-06-19 5.193 476,111 +108,635 0.22% 2,472,520
2017-06-20 2017-06-16 5.065 367,476 -2,495 0.17% 1,861,241
2017-06-16 2017-06-14 4.937 369,971 +3,743 0.17% 1,826,438
2017-05-29 2017-05-25 5.017 366,228 +1,872 0.17% 1,837,310
2017-05-26 2017-05-24 4.937 364,356 +4,991 0.17% 1,798,718
2017-05-25 2017-05-23 5.033 359,365 -8,735 0.17% 1,808,639
2017-05-24 2017-05-22 5.065 368,100 +12,478 0.17% 1,864,401
2017-05-17 2017-05-15 5.385 355,622 -14,785,754 0.17% 1,915,201
2017-05-16 2017-05-12 5.305 15,141,376 +12,478 7.14% 80,330,390
2017-05-12 2017-05-10 5.369 15,128,898 +371,219 7.13% 81,234,149
2017-05-11 2017-05-09 5.610 14,757,679 +6,239 6.97% 82,789,000
2017-05-09 2017-05-05 5.642 14,751,440 -6,239 6.97% 83,226,880
2017-05-08 2017-05-04 5.946 14,757,679 +6,239 6.97% 87,756,340
2017-05-05 2017-05-02 6.043 14,751,440 -18,093 6.97% 89,137,880
2017-05-04 2017-04-28 6.155 14,769,533 +1,293,340 6.97% 90,904,320
2017-05-02 2017-04-27 6.027 13,476,193 +752,421 6.36% 81,216,001
2017-04-28 2017-04-26 6.059 12,723,772 +420,507 6.01% 77,089,320
2017-04-27 2017-04-25 6.091 12,303,265 +408,653 5.81% 74,936,001
2017-04-26 2017-04-24 6.075 11,894,612 +330,666 5.62% 72,256,351
2017-04-25 2017-04-21 6.075 11,563,946 +78,611 5.46% 70,247,650
2017-04-24 2017-04-20 6.075 11,485,335 +249,559 5.42% 69,770,111
2017-04-21 2017-04-19 6.043 11,235,776 +289,489 5.31% 67,893,931
2017-04-20 2017-04-18 6.043 10,946,287 +520,331 5.17% 66,144,649
2017-04-19 2017-04-13 6.059 10,425,956 +779,248 4.92% 63,167,578
2017-04-18 2017-04-12 6.123 9,646,708 +477,906 4.56% 59,064,840
2017-04-13 2017-04-11 6.139 9,168,802 +497,246 4.33% 56,285,678
2017-04-12 2017-04-10 6.171 8,671,556 +365,604 4.09% 53,511,152
2017-04-11 2017-04-07 6.219 8,305,952 +262,037 3.92% 51,654,442
2017-04-10 2017-04-06 6.187 8,043,915 3.80% 49,766,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top