History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.650 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.550 0 +0
2024-09-16 2024-09-12 0.550 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.680 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.720 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.610 0 +0
2024-01-16 2024-01-12 0.610 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.610 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.610 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.590 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.730 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.640 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.640 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.690 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.710 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.820 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 0.850 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.830 0 +0
2023-07-27 2023-07-25 0.830 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.870 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.930 0 +0
2023-06-21 2023-06-19 0.930 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.930 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.900 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.940 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.990 0 +0
2023-05-17 2023-05-15 0.980 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.990 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.070 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.090 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.100 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.070 0 +0
2023-03-29 2023-03-27 1.040 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.360 0 +0
2023-03-23 2023-03-21 1.370 0 +0
2023-03-22 2023-03-20 1.360 0 +0
2023-03-21 2023-03-17 1.380 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.350 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.370 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.380 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.400 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.370 0 +0
2023-02-24 2023-02-22 1.410 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.370 0 +0
2023-02-17 2023-02-15 1.360 0 +0
2023-02-16 2023-02-14 1.390 0 +0
2023-02-15 2023-02-13 1.430 0 +0
2023-02-14 2023-02-10 1.380 0 +0
2023-02-13 2023-02-09 1.420 0 +0
2023-02-10 2023-02-08 1.420 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.420 0 +0
2023-02-03 2023-02-01 1.440 0 +0
2023-02-02 2023-01-31 1.440 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.390 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.410 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.390 0 +0
2023-01-18 2023-01-16 1.390 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.450 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.390 0 +0
2023-01-03 2022-12-29 1.410 0 +0
2022-12-30 2022-12-28 1.430 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.420 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.420 0 +0
2022-12-08 2022-12-06 1.360 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.360 0 +0
2022-12-05 2022-12-01 1.360 0 +0
2022-12-02 2022-11-30 1.320 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.380 0 +0
2022-11-29 2022-11-25 1.350 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.350 0 +0
2022-11-23 2022-11-21 1.350 0 +0
2022-11-22 2022-11-18 1.350 0 +0
2022-11-21 2022-11-17 1.350 0 +0
2022-11-18 2022-11-16 1.350 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.290 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.340 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.250 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.240 0 +0
2022-11-02 2022-10-31 1.240 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.310 0 +0
2022-10-28 2022-10-26 1.270 0 +0
2022-10-27 2022-10-25 1.250 0 +0
2022-10-26 2022-10-24 1.260 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.290 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.330 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.390 0 +0
2022-10-07 2022-10-05 1.390 0 +0
2022-10-06 2022-10-03 1.320 0 +0
2022-10-05 2022-09-30 1.320 0 +0
2022-10-03 2022-09-29 1.300 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.360 0 +0
2022-09-28 2022-09-26 1.320 0 +0
2022-09-27 2022-09-23 1.320 0 +0
2022-09-26 2022-09-22 1.380 0 +0
2022-09-23 2022-09-21 1.380 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.360 0 +0
2022-09-20 2022-09-16 1.360 0 +0
2022-09-19 2022-09-15 1.410 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.410 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.490 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.480 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.500 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.490 0 +0
2022-08-26 2022-08-24 1.490 0 +0
2022-08-25 2022-08-23 1.530 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.420 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.450 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.450 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.560 0 +0
2022-08-09 2022-08-05 1.550 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.510 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.580 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.600 0 +0
2022-07-22 2022-07-20 1.590 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.580 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.630 0 +0
2022-07-15 2022-07-13 1.630 0 +0
2022-07-14 2022-07-12 1.620 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.660 0 +0
2022-07-11 2022-07-07 1.670 0 +0
2022-07-08 2022-07-06 1.670 0 +0
2022-07-07 2022-07-05 1.670 0 +0
2022-07-06 2022-07-04 1.670 0 +0
2022-07-05 2022-06-30 1.836 0 +0
2022-07-04 2022-06-29 1.857 0 +0
2022-06-30 2022-06-28 1.857 0 +0
2022-06-29 2022-06-27 1.857 0 +0
2022-06-28 2022-06-24 1.814 0 +0
2022-06-27 2022-06-23 1.814 0 +0
2022-06-24 2022-06-22 1.814 0 +0
2022-06-23 2022-06-21 1.814 0 +0
2022-06-22 2022-06-20 1.814 0 +0
2022-06-21 2022-06-17 1.814 0 +0
2022-06-20 2022-06-16 1.804 0 +0
2022-06-17 2022-06-15 1.825 0 +0
2022-06-16 2022-06-14 1.836 0 +0
2022-06-15 2022-06-13 1.836 0 +0
2022-06-14 2022-06-10 1.836 0 +0
2022-06-13 2022-06-09 1.847 0 +0
2022-06-10 2022-06-08 1.814 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.814 0 +0
2022-06-07 2022-06-02 1.836 0 +0
2022-06-06 2022-06-01 1.804 0 +0
2022-06-02 2022-05-31 1.814 0 +0
2022-06-01 2022-05-30 1.782 0 +0
2022-05-31 2022-05-27 1.793 0 +0
2022-05-30 2022-05-26 1.793 0 +0
2022-05-27 2022-05-25 1.793 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.793 0 +0
2022-05-23 2022-05-19 1.804 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.771 0 +0
2022-05-18 2022-05-16 1.771 0 +0
2022-05-17 2022-05-13 1.771 0 +0
2022-05-16 2022-05-12 1.825 0 +0
2022-05-13 2022-05-11 1.847 0 +0
2022-05-12 2022-05-10 1.847 0 +0
2022-05-11 2022-05-06 1.932 0 +0
2022-05-10 2022-05-05 1.932 0 +0
2022-05-06 2022-05-04 1.943 0 +0
2022-05-05 2022-05-03 1.943 0 +0
2022-05-04 2022-04-29 1.932 0 +0
2022-05-03 2022-04-28 1.932 0 +0
2022-04-29 2022-04-27 1.911 0 +0
2022-04-28 2022-04-26 1.847 0 +0
2022-04-27 2022-04-25 1.814 0 +0
2022-04-26 2022-04-22 1.825 0 +0
2022-04-25 2022-04-21 1.825 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.889 0 +0
2022-04-20 2022-04-14 1.847 0 +0
2022-04-19 2022-04-13 1.889 0 +0
2022-04-14 2022-04-12 1.879 0 +0
2022-04-13 2022-04-11 1.868 0 +0
2022-04-12 2022-04-08 1.922 0 +0
2022-04-11 2022-04-07 1.900 0 +0
2022-04-08 2022-04-06 1.943 0 +0
2022-04-07 2022-04-04 1.922 0 +0
2022-04-06 2022-04-01 1.922 0 +0
2022-04-04 2022-03-31 1.911 0 +0
2022-04-01 2022-03-30 1.922 0 +0
2022-03-31 2022-03-29 1.900 0 +0
2022-03-30 2022-03-28 1.900 0 +0
2022-03-29 2022-03-25 2.008 0 +0
2022-03-28 2022-03-24 1.965 0 +0
2022-03-25 2022-03-23 1.943 0 +0
2022-03-24 2022-03-22 1.932 0 +0
2022-03-23 2022-03-21 1.954 0 +0
2022-03-22 2022-03-18 1.943 0 +0
2022-03-21 2022-03-17 1.932 0 +0
2022-03-18 2022-03-16 1.879 0 +0
2022-03-17 2022-03-15 1.804 0 +0
2022-03-16 2022-03-14 1.847 0 +0
2022-03-15 2022-03-11 1.922 0 +0
2022-03-14 2022-03-10 1.922 0 +0
2022-03-11 2022-03-09 1.943 0 +0
2022-03-10 2022-03-08 1.965 0 +0
2022-03-09 2022-03-07 1.986 0 +0
2022-03-08 2022-03-04 1.986 0 +0
2022-03-07 2022-03-03 2.029 0 +0
2022-03-04 2022-03-02 2.018 0 +0
2022-03-03 2022-03-01 2.029 0 +0
2022-03-02 2022-02-28 2.018 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.040 0 +0
2022-02-25 2022-02-23 2.050 0 +0
2022-02-24 2022-02-22 2.050 0 +0
2022-02-23 2022-02-21 2.061 0 +0
2022-02-22 2022-02-18 2.040 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.061 0 +0
2022-02-15 2022-02-11 2.072 0 +0
2022-02-14 2022-02-10 2.061 0 +0
2022-02-11 2022-02-09 2.083 0 +0
2022-02-10 2022-02-08 2.061 0 +0
2022-02-09 2022-02-07 2.061 0 +0
2022-02-08 2022-02-04 2.050 0 +0
2022-02-07 2022-01-31 2.029 0 +0
2022-02-04 2022-01-27 1.986 0 +0
2022-01-28 2022-01-26 2.040 0 +0
2022-01-27 2022-01-25 2.050 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.029 0 +0
2022-01-24 2022-01-20 2.029 0 +0
2022-01-21 2022-01-19 2.018 0 +0
2022-01-20 2022-01-18 2.018 0 +0
2022-01-19 2022-01-17 2.018 0 +0
2022-01-18 2022-01-14 2.008 0 +0
2022-01-17 2022-01-13 2.018 0 +0
2022-01-14 2022-01-12 2.008 0 +0
2022-01-13 2022-01-11 2.008 0 +0
2022-01-12 2022-01-10 1.997 0 +0
2022-01-11 2022-01-07 1.997 0 +0
2022-01-10 2022-01-06 1.986 0 +0
2022-01-07 2022-01-05 1.965 0 +0
2022-01-06 2022-01-04 1.965 0 +0
2022-01-05 2022-01-03 1.965 0 +0
2022-01-04 2021-12-31 1.965 0 +0
2022-01-03 2021-12-29 1.965 0 +0
2021-12-30 2021-12-28 1.965 0 +0
2021-12-29 2021-12-24 1.954 0 +0
2021-12-28 2021-12-22 1.943 0 +0
2021-12-23 2021-12-21 1.889 0 +0
2021-12-22 2021-12-20 1.868 0 +0
2021-12-21 2021-12-17 1.922 0 +0
2021-12-20 2021-12-16 1.911 0 +0
2021-12-17 2021-12-15 1.889 0 +0
2021-12-16 2021-12-14 1.900 0 +0
2021-12-15 2021-12-13 1.879 0 +0
2021-12-14 2021-12-10 1.922 0 +0
2021-12-13 2021-12-09 1.922 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.932 0 +0
2021-12-08 2021-12-06 1.943 0 +0
2021-12-07 2021-12-03 1.922 0 +0
2021-12-06 2021-12-02 1.932 0 +0
2021-12-03 2021-12-01 1.943 0 +0
2021-12-02 2021-11-30 1.932 0 +0
2021-12-01 2021-11-29 1.932 0 +0
2021-11-30 2021-11-26 1.943 0 +0
2021-11-29 2021-11-25 1.954 0 +0
2021-11-26 2021-11-24 1.954 0 +0
2021-11-25 2021-11-23 1.943 0 +0
2021-11-24 2021-11-22 1.932 0 +0
2021-11-23 2021-11-19 1.965 0 +0
2021-11-22 2021-11-18 1.954 0 +0
2021-11-19 2021-11-17 1.975 0 +0
2021-11-18 2021-11-16 1.997 0 +0
2021-11-17 2021-11-15 2.097 0 +0
2021-11-16 2021-11-12 2.097 0 +0
2021-11-15 2021-11-11 2.097 0 +0
2021-11-12 2021-11-10 2.097 0 +0
2021-11-11 2021-11-09 2.097 0 +0
2021-11-10 2021-11-08 2.097 0 +0
2021-11-09 2021-11-05 2.074 0 +0
2021-11-08 2021-11-04 2.097 0 +0
2021-11-05 2021-11-03 2.097 0 +0
2021-11-04 2021-11-02 2.085 0 +0
2021-11-03 2021-11-01 2.108 0 +0
2021-11-02 2021-10-29 2.097 0 +0
2021-11-01 2021-10-28 2.119 0 +0
2021-10-29 2021-10-27 2.130 0 +0
2021-10-28 2021-10-26 2.130 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.152 0 +0
2021-10-25 2021-10-21 2.141 0 +0
2021-10-22 2021-10-20 2.163 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.141 0 +0
2021-10-19 2021-10-15 2.130 0 +0
2021-10-18 2021-10-12 2.152 0 +0
2021-10-15 2021-10-11 2.152 0 +0
2021-10-12 2021-10-08 2.185 0 +0
2021-10-11 2021-10-07 2.230 0 +0
2021-10-08 2021-10-06 2.163 0 +0
2021-10-07 2021-10-05 2.097 0 +0
2021-10-06 2021-10-04 2.108 0 +0
2021-10-05 2021-09-30 2.130 0 +0
2021-10-04 2021-09-29 2.119 0 +0
2021-09-30 2021-09-28 2.108 0 +0
2021-09-29 2021-09-27 2.097 0 +0
2021-09-28 2021-09-24 2.085 0 +0
2021-09-27 2021-09-23 2.063 0 +0
2021-09-24 2021-09-21 2.108 0 +0
2021-09-23 2021-09-20 2.097 0 +0
2021-09-21 2021-09-17 2.119 0 +0
2021-09-20 2021-09-16 2.130 0 +0
2021-09-17 2021-09-15 2.141 0 +0
2021-09-16 2021-09-14 2.141 0 +0
2021-09-15 2021-09-13 2.163 0 +0
2021-09-14 2021-09-10 2.141 0 +0
2021-09-13 2021-09-09 2.152 0 +0
2021-09-10 2021-09-08 2.152 0 +0
2021-09-09 2021-09-07 2.185 0 +0
2021-09-08 2021-09-06 2.130 0 +0
2021-09-07 2021-09-03 2.141 0 +0
2021-09-06 2021-09-02 2.163 0 +0
2021-09-03 2021-09-01 2.163 0 +0
2021-09-02 2021-08-31 2.174 0 +0
2021-09-01 2021-08-30 2.141 0 +0
2021-08-31 2021-08-27 2.119 0 +0
2021-08-30 2021-08-26 2.141 0 +0
2021-08-27 2021-08-25 2.141 0 +0
2021-08-26 2021-08-24 2.163 0 +0
2021-08-25 2021-08-23 2.141 0 +0
2021-08-24 2021-08-20 2.097 0 +0
2021-08-23 2021-08-19 2.097 0 +0
2021-08-20 2021-08-18 2.119 0 +0
2021-08-19 2021-08-17 2.108 0 +0
2021-08-18 2021-08-16 2.130 0 +0
2021-08-17 2021-08-13 2.141 0 +0
2021-08-16 2021-08-12 2.141 0 +0
2021-08-13 2021-08-11 2.141 0 +0
2021-08-12 2021-08-10 2.163 0 +0
2021-08-11 2021-08-09 2.163 0 +0
2021-08-10 2021-08-06 2.163 0 +0
2021-08-09 2021-08-05 2.108 0 +0
2021-08-06 2021-08-04 2.130 0 +0
2021-08-05 2021-08-03 2.130 0 +0
2021-08-04 2021-08-02 2.130 0 +0
2021-08-03 2021-07-30 2.119 0 +0
2021-08-02 2021-07-29 2.130 0 +0
2021-07-30 2021-07-28 2.108 0 +0
2021-07-29 2021-07-27 2.130 0 +0
2021-07-28 2021-07-26 2.163 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.185 0 +0
2021-07-23 2021-07-21 2.207 0 +0
2021-07-22 2021-07-20 2.207 0 +0
2021-07-21 2021-07-19 2.196 0 +0
2021-07-20 2021-07-16 2.207 0 +0
2021-07-19 2021-07-15 2.207 0 +0
2021-07-16 2021-07-14 2.207 0 +0
2021-07-15 2021-07-13 2.219 0 +0
2021-07-14 2021-07-12 2.219 0 +0
2021-07-13 2021-07-09 2.196 0 +0
2021-07-12 2021-07-08 2.196 0 +0
2021-07-09 2021-07-07 2.219 0 +0
2021-07-08 2021-07-06 2.252 0 +0
2021-07-07 2021-07-05 2.219 0 +0
2021-07-06 2021-07-02 2.207 0 +0
2021-07-05 2021-06-30 2.230 0 +0
2021-07-02 2021-06-29 2.241 0 +0
2021-06-30 2021-06-28 2.230 0 +0
2021-06-29 2021-06-25 2.185 0 +0
2021-06-28 2021-06-24 2.163 0 +0
2021-06-25 2021-06-23 2.163 0 +0
2021-06-24 2021-06-22 2.196 0 +0
2021-06-23 2021-06-21 2.503 0 +0
2021-06-22 2021-06-18 2.503 0 +0
2021-06-21 2021-06-17 2.503 0 +0
2021-06-18 2021-06-16 2.503 0 +0
2021-06-17 2021-06-15 2.515 0 +0
2021-06-16 2021-06-11 2.515 0 +0
2021-06-15 2021-06-10 2.515 0 +0
2021-06-11 2021-06-09 2.503 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.467 0 +0
2021-06-08 2021-06-04 2.491 0 +0
2021-06-07 2021-06-03 2.491 0 +0
2021-06-04 2021-06-02 2.479 0 +0
2021-06-03 2021-06-01 2.491 0 +0
2021-06-02 2021-05-31 2.503 0 +0
2021-06-01 2021-05-28 2.479 0 +0
2021-05-31 2021-05-27 2.479 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.455 0 +0
2021-05-25 2021-05-21 2.479 0 +0
2021-05-24 2021-05-20 2.479 0 +0
2021-05-21 2021-05-18 2.455 0 +0
2021-05-20 2021-05-17 2.455 0 +0
2021-05-18 2021-05-14 2.443 0 +0
2021-05-17 2021-05-13 2.419 0 +0
2021-05-14 2021-05-12 2.431 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.431 0 +0
2021-05-11 2021-05-07 2.419 0 +0
2021-05-10 2021-05-06 2.443 0 +0
2021-05-07 2021-05-05 2.431 0 +0
2021-05-06 2021-05-04 2.431 0 +0
2021-05-05 2021-05-03 2.419 0 +0
2021-05-04 2021-04-30 2.419 0 +0
2021-05-03 2021-04-29 2.407 0 -3,641,659
2021-03-23 2021-03-19 2.407 3,641,659 -1,678 1.28% 8,766,800
2021-02-03 2021-02-01 2.455 3,643,337 -35,242 1.28% 8,944,520
2021-02-02 2021-01-29 2.443 3,678,579 -6,713 1.29% 8,987,200
2020-11-10 2020-11-06 2.341 3,685,292 +119,976 1.29% 8,625,609
2020-06-23 2020-06-19 2.561 3,565,316 +255,209 1.29% 9,130,103
2020-05-14 2020-05-12 2.534 3,310,107 -64,815 1.29% 8,388,721
2020-04-27 2020-04-23 2.468 3,374,922 -6,029 1.32% 8,329,080
2020-04-21 2020-04-17 2.441 3,380,951 +6,029 1.32% 8,254,239
2019-08-22 2019-08-20 2.932 3,374,922 -22,610 1.32% 9,896,380
2019-06-25 2019-06-21 3.529 3,397,532 +267,897 1.33% 11,990,020
2019-05-15 2019-05-10 3.601 3,129,635 +20,828 1.33% 11,270,001
2019-04-30 2019-04-26 3.673 3,108,807 -1,389 1.32% 11,418,898
2019-04-12 2019-04-10 3.716 3,110,196 +16,662 1.32% 11,558,400
2019-04-08 2019-04-03 3.731 3,093,534 +9,719 1.31% 11,541,039
2019-03-01 2019-02-27 3.601 3,083,815 +33,324 1.31% 11,105,001
2018-06-26 2018-06-22 4.236 3,050,491 +208,059 1.29% 12,920,825
2018-06-14 2018-06-12 4.220 2,842,432 -12,938 1.29% 11,995,619
2018-04-18 2018-04-16 4.328 2,855,370 -6,469 1.30% 12,359,200
2018-04-03 2018-03-28 4.220 2,861,839 +6,469 1.30% 12,077,521
2018-02-22 2018-02-20 3.942 2,855,370 +6,469 1.30% 11,255,700
2018-02-08 2018-02-06 3.865 2,848,901 +32,344 1.30% 11,010,000
2018-01-26 2018-01-24 4.158 2,816,557 +17,466 1.28% 11,712,262
2018-01-25 2018-01-23 4.174 2,799,091 +1,941 1.27% 11,682,902
2018-01-23 2018-01-19 4.189 2,797,150 +32,345 1.27% 11,718,040
2018-01-19 2018-01-17 4.158 2,764,805 +32,344 1.26% 11,497,058
2018-01-18 2018-01-16 4.143 2,732,461 +50,457 1.24% 11,320,320
2018-01-17 2018-01-15 4.158 2,682,004 +1,243,322 1.22% 11,152,742
2018-01-10 2018-01-08 4.205 1,438,682 +64,689 0.65% 6,049,280
2018-01-09 2018-01-05 4.174 1,373,993 +207,004 0.62% 5,734,799
2018-01-08 2018-01-04 4.158 1,166,989 +258,756 0.53% 4,852,762
2018-01-02 2017-12-28 4.251 908,233 -647 0.41% 3,861,001
2017-11-21 2017-11-17 4.097 908,880 +97,034 0.41% 3,723,251
2017-11-13 2017-11-09 4.359 811,846 +97,033 0.37% 3,539,099
2017-11-06 2017-11-02 4.483 714,813 -11,644 0.32% 3,204,501
2017-10-31 2017-10-27 4.437 726,457 +64,689 0.33% 3,223,011
2017-10-16 2017-10-12 4.514 661,768 +31,051 0.30% 2,987,161
2017-10-11 2017-10-09 4.514 630,717 +1,294 0.29% 2,846,999
2017-10-10 2017-10-06 4.498 629,423 +64,689 0.29% 2,831,428
2017-10-06 2017-10-03 4.529 564,734 +32,344 0.26% 2,557,888
2017-10-04 2017-09-29 4.545 532,390 +12,291 0.24% 2,419,620
2017-09-28 2017-09-26 4.545 520,099 -6,469 0.24% 2,363,760
2017-09-22 2017-09-20 4.514 526,568 +6,469 0.24% 2,376,880
2017-09-21 2017-09-19 4.483 520,099 +32,344 0.24% 2,331,600
2017-09-14 2017-09-12 4.452 487,755 +41,401 0.22% 2,171,522
2017-09-04 2017-08-31 4.560 446,354 +57,573 0.20% 2,035,501
2017-08-24 2017-08-21 4.653 388,781 +30,404 0.18% 1,809,012
2017-08-18 2017-08-16 4.638 358,377 +32,345 0.16% 1,662,001
2017-06-23 2017-06-21 4.761 326,032 -6,469 0.15% 1,552,319
2017-06-21 2017-06-19 5.193 332,501 +11,818 0.15% 1,726,730
2017-05-23 2017-05-19 5.241 320,683 +37,433 0.15% 1,680,778
2017-05-18 2017-05-16 5.353 283,250 +31,195 0.13% 1,516,362
2017-05-17 2017-05-15 5.385 252,055 -4,991 0.12% 1,357,442
2017-05-16 2017-05-12 5.305 257,046 +4,991 0.12% 1,363,721
2017-05-15 2017-05-11 5.385 252,055 -6,239 0.12% 1,357,442
2017-05-12 2017-05-10 5.369 258,294 +6,239 0.12% 1,386,902
2017-04-11 2017-04-07 6.219 252,055 +2,496 0.12% 1,567,522
2017-04-10 2017-04-06 6.187 249,559 0.12% 1,543,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top