History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 65,000 | +0 | 0.02% | 45,500 |
| 2025-10-13 | 2025-10-09 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-10-10 | 2025-10-08 | 0.710 | 65,000 | +0 | 0.02% | 46,150 |
| 2025-10-09 | 2025-10-06 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-10-06 | 2025-10-02 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-10-03 | 2025-09-30 | 0.690 | 65,000 | +0 | 0.02% | 44,850 |
| 2025-10-02 | 2025-09-29 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-09-30 | 2025-09-26 | 0.690 | 65,000 | +0 | 0.02% | 44,850 |
| 2025-09-29 | 2025-09-25 | 0.700 | 65,000 | +0 | 0.02% | 45,500 |
| 2025-09-26 | 2025-09-24 | 0.710 | 65,000 | +0 | 0.02% | 46,150 |
| 2025-09-25 | 2025-09-23 | 0.700 | 65,000 | +0 | 0.02% | 45,500 |
| 2025-09-24 | 2025-09-22 | 0.690 | 65,000 | +0 | 0.02% | 44,850 |
| 2025-09-23 | 2025-09-19 | 0.710 | 65,000 | +0 | 0.02% | 46,150 |
| 2025-09-22 | 2025-09-18 | 0.670 | 65,000 | +0 | 0.02% | 43,550 |
| 2025-09-19 | 2025-09-17 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-09-18 | 2025-09-16 | 0.670 | 65,000 | +0 | 0.02% | 43,550 |
| 2025-09-17 | 2025-09-15 | 0.670 | 65,000 | +0 | 0.02% | 43,550 |
| 2025-09-16 | 2025-09-12 | 0.690 | 65,000 | +0 | 0.02% | 44,850 |
| 2025-09-15 | 2025-09-11 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-09-12 | 2025-09-10 | 0.730 | 65,000 | +0 | 0.02% | 47,450 |
| 2025-09-11 | 2025-09-09 | 0.730 | 65,000 | +0 | 0.02% | 47,450 |
| 2025-09-10 | 2025-09-08 | 0.730 | 65,000 | +0 | 0.02% | 47,450 |
| 2025-09-09 | 2025-09-05 | 0.710 | 65,000 | +0 | 0.02% | 46,150 |
| 2025-09-08 | 2025-09-04 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-09-05 | 2025-09-03 | 0.700 | 65,000 | +0 | 0.02% | 45,500 |
| 2025-09-04 | 2025-09-02 | 0.740 | 65,000 | +0 | 0.02% | 48,100 |
| 2025-09-03 | 2025-09-01 | 0.750 | 65,000 | +0 | 0.02% | 48,750 |
| 2025-09-02 | 2025-08-29 | 0.760 | 65,000 | +0 | 0.02% | 49,400 |
| 2025-09-01 | 2025-08-28 | 0.740 | 65,000 | +0 | 0.02% | 48,100 |
| 2025-08-29 | 2025-08-27 | 0.770 | 65,000 | +0 | 0.02% | 50,050 |
| 2025-08-28 | 2025-08-26 | 0.730 | 65,000 | +0 | 0.02% | 47,450 |
| 2025-08-27 | 2025-08-25 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-08-26 | 2025-08-22 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-08-22 | 2025-08-20 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-08-21 | 2025-08-19 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 65,000 | +0 | 0.02% | 45,500 |
| 2025-08-19 | 2025-08-15 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-08-15 | 2025-08-13 | 0.710 | 65,000 | +0 | 0.02% | 46,150 |
| 2025-08-14 | 2025-08-12 | 0.710 | 65,000 | +0 | 0.02% | 46,150 |
| 2025-08-13 | 2025-08-11 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-08-12 | 2025-08-08 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-08-11 | 2025-08-07 | 0.710 | 65,000 | +0 | 0.02% | 46,150 |
| 2025-08-08 | 2025-08-06 | 0.710 | 65,000 | +0 | 0.02% | 46,150 |
| 2025-08-07 | 2025-08-05 | 0.700 | 65,000 | +0 | 0.02% | 45,500 |
| 2025-08-06 | 2025-08-04 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-08-05 | 2025-08-01 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-08-01 | 2025-07-30 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-07-31 | 2025-07-29 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-07-30 | 2025-07-28 | 0.720 | 65,000 | +0 | 0.02% | 46,800 |
| 2025-07-29 | 2025-07-25 | 0.710 | 65,000 | +0 | 0.02% | 46,150 |
| 2025-07-28 | 2025-07-24 | 0.690 | 65,000 | +0 | 0.02% | 44,850 |
| 2025-07-25 | 2025-07-23 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-07-24 | 2025-07-22 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-07-23 | 2025-07-21 | 0.640 | 65,000 | +0 | 0.02% | 41,600 |
| 2025-07-22 | 2025-07-18 | 0.650 | 65,000 | +0 | 0.02% | 42,250 |
| 2025-07-21 | 2025-07-17 | 0.640 | 65,000 | +0 | 0.02% | 41,600 |
| 2025-07-18 | 2025-07-16 | 0.680 | 65,000 | +0 | 0.02% | 44,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 65,000 | +0 | 0.02% | 43,550 |
| 2025-07-16 | 2025-07-14 | 0.640 | 65,000 | +0 | 0.02% | 41,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 65,000 | +0 | 0.02% | 40,950 |
| 2025-07-14 | 2025-07-10 | 0.630 | 65,000 | +0 | 0.02% | 40,950 |
| 2025-07-11 | 2025-07-09 | 0.620 | 65,000 | +0 | 0.02% | 40,300 |
| 2025-07-10 | 2025-07-08 | 0.630 | 65,000 | +0 | 0.02% | 40,950 |
| 2025-07-09 | 2025-07-07 | 0.620 | 65,000 | +0 | 0.02% | 40,300 |
| 2025-07-08 | 2025-07-04 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-07-07 | 2025-07-03 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-07-04 | 2025-07-02 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-07-03 | 2025-06-30 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-07-02 | 2025-06-27 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-06-30 | 2025-06-26 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-06-27 | 2025-06-25 | 0.580 | 65,000 | +0 | 0.02% | 37,700 |
| 2025-06-26 | 2025-06-24 | 0.580 | 65,000 | +0 | 0.02% | 37,700 |
| 2025-06-25 | 2025-06-23 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-06-24 | 2025-06-20 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-06-23 | 2025-06-19 | 0.600 | 65,000 | +0 | 0.02% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 65,000 | +0 | 0.02% | 39,000 |
| 2025-06-19 | 2025-06-17 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-06-18 | 2025-06-16 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-06-17 | 2025-06-13 | 0.600 | 65,000 | +0 | 0.02% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-06-13 | 2025-06-11 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-06-12 | 2025-06-10 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-06-11 | 2025-06-09 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-06-10 | 2025-06-06 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-06-09 | 2025-06-05 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-06-06 | 2025-06-04 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-06-05 | 2025-06-03 | 0.600 | 65,000 | +0 | 0.02% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 65,000 | +0 | 0.02% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 65,000 | +0 | 0.02% | 39,650 |
| 2025-06-02 | 2025-05-29 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-05-30 | 2025-05-28 | 0.600 | 65,000 | +0 | 0.02% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 65,000 | +0 | 0.02% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 65,000 | +0 | 0.02% | 38,350 |
| 2025-05-27 | 2025-05-23 | 0.580 | 65,000 | -26,000 | 0.02% | 37,700 |
| 2024-03-14 | 2024-03-12 | 0.700 | 91,000 | -3,000 | 0.03% | 63,700 |
| 2023-09-13 | 2023-09-11 | 0.730 | 94,000 | -1,000 | 0.03% | 68,620 |
| 2023-09-11 | 2023-09-06 | 0.730 | 95,000 | -31,000 | 0.03% | 69,350 |
| 2023-07-06 | 2023-07-04 | 0.850 | 126,000 | +1,000 | 0.04% | 107,100 |
| 2023-04-13 | 2023-04-11 | 1.080 | 125,000 | +1,000 | 0.04% | 135,000 |
| 2023-03-30 | 2023-03-28 | 1.070 | 124,000 | -14,000 | 0.04% | 132,680 |
| 2023-03-29 | 2023-03-27 | 1.040 | 138,000 | +2,000 | 0.04% | 143,520 |
| 2023-03-23 | 2023-03-21 | 1.370 | 136,000 | +1,000 | 0.04% | 186,320 |
| 2023-02-06 | 2023-02-02 | 1.420 | 135,000 | +8,000 | 0.04% | 191,700 |
| 2023-01-31 | 2023-01-27 | 1.390 | 127,000 | +4,000 | 0.04% | 176,530 |
| 2022-10-18 | 2022-10-14 | 1.290 | 123,000 | -5,000 | 0.04% | 158,670 |
| 2022-09-20 | 2022-09-16 | 1.360 | 128,000 | +1,000 | 0.04% | 174,080 |
| 2022-07-04 | 2022-06-29 | 1.857 | 127,000 | +8,701 | 0.04% | 235,870 |
| 2022-04-13 | 2022-04-11 | 1.868 | 118,299 | -60,546 | 0.04% | 220,981 |
| 2022-04-04 | 2022-03-31 | 1.911 | 178,845 | -9,315 | 0.06% | 341,759 |
| 2022-03-30 | 2022-03-28 | 1.900 | 188,160 | -27,945 | 0.06% | 357,540 |
| 2022-03-21 | 2022-03-17 | 1.932 | 216,105 | +27,945 | 0.07% | 417,600 |
| 2022-03-17 | 2022-03-15 | 1.804 | 188,160 | +931 | 0.06% | 339,360 |
| 2022-02-21 | 2022-02-17 | 2.050 | 187,229 | -20,492 | 0.06% | 383,911 |
| 2022-02-18 | 2022-02-16 | 2.050 | 207,721 | +20,492 | 0.07% | 425,929 |
| 2021-12-08 | 2021-12-06 | 1.943 | 187,229 | +23,287 | 0.06% | 363,811 |
| 2021-11-16 | 2021-11-12 | 2.097 | 163,942 | +5,279 | 0.05% | 343,707 |
| 2021-11-02 | 2021-10-29 | 2.097 | 158,663 | -27,045 | 0.05% | 332,640 |
| 2021-10-27 | 2021-10-25 | 2.130 | 185,708 | +4,507 | 0.06% | 395,520 |
| 2021-10-11 | 2021-10-07 | 2.230 | 181,201 | +27,045 | 0.06% | 404,011 |
| 2021-10-05 | 2021-09-30 | 2.130 | 154,156 | +4,508 | 0.05% | 328,321 |
| 2021-09-16 | 2021-09-14 | 2.141 | 149,648 | -37,863 | 0.05% | 320,379 |
| 2021-08-27 | 2021-08-25 | 2.141 | 187,511 | +25,242 | 0.06% | 401,440 |
| 2021-08-26 | 2021-08-24 | 2.163 | 162,269 | +12,621 | 0.05% | 351,000 |
| 2021-08-25 | 2021-08-23 | 2.141 | 149,648 | -36,060 | 0.05% | 320,379 |
| 2021-07-16 | 2021-07-14 | 2.207 | 185,708 | +901 | 0.06% | 409,940 |
| 2021-06-29 | 2021-06-25 | 2.185 | 184,807 | +1,803 | 0.06% | 403,851 |
| 2021-06-25 | 2021-06-23 | 2.163 | 183,004 | -9,015 | 0.06% | 395,851 |
| 2021-06-22 | 2021-06-18 | 2.503 | 192,019 | +30,074 | 0.06% | 480,567 |
| 2021-06-17 | 2021-06-15 | 2.515 | 161,945 | +16,782 | 0.06% | 407,231 |
| 2021-06-10 | 2021-06-08 | 2.479 | 145,163 | -10,069 | 0.05% | 359,840 |
| 2021-05-24 | 2021-05-20 | 2.479 | 155,232 | +10,069 | 0.05% | 384,800 |
| 2020-11-10 | 2020-11-06 | 2.341 | 145,163 | +4,726 | 0.05% | 339,761 |
| 2020-06-23 | 2020-06-19 | 2.561 | 140,437 | +10,053 | 0.05% | 359,633 |
| 2020-06-09 | 2020-06-05 | 2.548 | 130,384 | -15,074 | 0.05% | 332,159 |
| 2020-04-24 | 2020-04-22 | 2.428 | 145,458 | +7,537 | 0.06% | 353,191 |
| 2020-03-23 | 2020-03-19 | 2.468 | 137,921 | -45,220 | 0.05% | 340,380 |
| 2019-11-29 | 2019-11-27 | 2.972 | 183,141 | -27,132 | 0.07% | 544,320 |
| 2019-11-06 | 2019-11-04 | 2.959 | 210,273 | -15,074 | 0.08% | 622,169 |
| 2019-10-28 | 2019-10-24 | 2.906 | 225,347 | -3,768 | 0.09% | 654,811 |
| 2019-10-25 | 2019-10-23 | 2.919 | 229,115 | -15,073 | 0.09% | 668,800 |
| 2019-10-24 | 2019-10-22 | 2.959 | 244,188 | +15,073 | 0.10% | 722,519 |
| 2019-10-22 | 2019-10-18 | 2.946 | 229,115 | -15,073 | 0.09% | 674,880 |
| 2019-10-21 | 2019-10-17 | 2.946 | 244,188 | +15,073 | 0.10% | 719,279 |
| 2019-10-18 | 2019-10-16 | 2.919 | 229,115 | -15,073 | 0.09% | 668,800 |
| 2019-10-17 | 2019-10-15 | 2.932 | 244,188 | +15,073 | 0.10% | 716,039 |
| 2019-10-16 | 2019-10-14 | 2.959 | 229,115 | -15,073 | 0.09% | 677,920 |
| 2019-10-15 | 2019-10-11 | 2.959 | 244,188 | +15,073 | 0.10% | 722,519 |
| 2019-10-14 | 2019-10-10 | 2.959 | 229,115 | -15,073 | 0.09% | 677,920 |
| 2019-10-11 | 2019-10-09 | 2.946 | 244,188 | +15,073 | 0.10% | 719,279 |
| 2019-10-10 | 2019-10-08 | 2.959 | 229,115 | -15,073 | 0.09% | 677,920 |
| 2019-10-08 | 2019-10-03 | 2.959 | 244,188 | +15,073 | 0.10% | 722,519 |
| 2019-10-04 | 2019-10-02 | 2.972 | 229,115 | -15,073 | 0.09% | 680,960 |
| 2019-10-03 | 2019-09-30 | 2.959 | 244,188 | +15,073 | 0.10% | 722,519 |
| 2019-10-02 | 2019-09-27 | 2.919 | 229,115 | -15,073 | 0.09% | 668,800 |
| 2019-09-30 | 2019-09-26 | 2.919 | 244,188 | +15,073 | 0.10% | 712,799 |
| 2019-09-27 | 2019-09-25 | 2.879 | 229,115 | -15,073 | 0.09% | 659,680 |
| 2019-09-26 | 2019-09-24 | 2.906 | 244,188 | +15,073 | 0.10% | 709,559 |
| 2019-09-25 | 2019-09-23 | 2.893 | 229,115 | -15,073 | 0.09% | 662,720 |
| 2019-09-24 | 2019-09-20 | 2.906 | 244,188 | +15,073 | 0.10% | 709,559 |
| 2019-09-23 | 2019-09-19 | 2.906 | 229,115 | -15,073 | 0.09% | 665,760 |
| 2019-09-20 | 2019-09-18 | 2.946 | 244,188 | +15,073 | 0.10% | 719,279 |
| 2019-09-19 | 2019-09-17 | 2.946 | 229,115 | -15,073 | 0.09% | 674,880 |
| 2019-09-18 | 2019-09-16 | 2.959 | 244,188 | +15,073 | 0.10% | 722,519 |
| 2019-09-16 | 2019-09-12 | 2.972 | 229,115 | -15,073 | 0.09% | 680,960 |
| 2019-09-13 | 2019-09-11 | 2.946 | 244,188 | +15,073 | 0.10% | 719,279 |
| 2019-09-12 | 2019-09-10 | 2.946 | 229,115 | -15,073 | 0.09% | 674,880 |
| 2019-09-11 | 2019-09-09 | 2.985 | 244,188 | +15,073 | 0.10% | 728,999 |
| 2019-09-10 | 2019-09-06 | 2.959 | 229,115 | -15,073 | 0.09% | 677,920 |
| 2019-09-09 | 2019-09-05 | 2.959 | 244,188 | +15,073 | 0.10% | 722,519 |
| 2019-09-06 | 2019-09-04 | 2.959 | 229,115 | -15,073 | 0.09% | 677,920 |
| 2019-09-05 | 2019-09-03 | 2.919 | 244,188 | +15,073 | 0.10% | 712,799 |
| 2019-09-04 | 2019-09-02 | 2.853 | 229,115 | -15,073 | 0.09% | 653,600 |
| 2019-09-03 | 2019-08-30 | 2.826 | 244,188 | +15,073 | 0.10% | 690,119 |
| 2019-09-02 | 2019-08-29 | 2.813 | 229,115 | -15,073 | 0.09% | 644,480 |
| 2019-08-30 | 2019-08-28 | 2.879 | 244,188 | +15,073 | 0.10% | 703,079 |
| 2019-08-29 | 2019-08-27 | 2.839 | 229,115 | -15,073 | 0.09% | 650,560 |
| 2019-08-28 | 2019-08-26 | 2.853 | 244,188 | +15,073 | 0.10% | 696,599 |
| 2019-08-27 | 2019-08-23 | 2.919 | 229,115 | -15,073 | 0.09% | 668,800 |
| 2019-08-26 | 2019-08-22 | 2.919 | 244,188 | +15,073 | 0.10% | 712,799 |
| 2019-08-23 | 2019-08-21 | 2.919 | 229,115 | -30,147 | 0.09% | 668,800 |
| 2019-08-22 | 2019-08-20 | 2.932 | 259,262 | +15,074 | 0.10% | 760,241 |
| 2019-08-21 | 2019-08-19 | 2.893 | 244,188 | +15,073 | 0.10% | 706,319 |
| 2019-08-20 | 2019-08-16 | 2.853 | 229,115 | -15,073 | 0.09% | 653,600 |
| 2019-08-19 | 2019-08-15 | 2.813 | 244,188 | +15,073 | 0.10% | 686,879 |
| 2019-08-16 | 2019-08-14 | 2.839 | 229,115 | -15,073 | 0.09% | 650,560 |
| 2019-08-15 | 2019-08-13 | 2.786 | 244,188 | +15,073 | 0.10% | 680,399 |
| 2019-08-13 | 2019-08-09 | 2.813 | 229,115 | -15,073 | 0.09% | 644,480 |
| 2019-08-12 | 2019-08-08 | 2.853 | 244,188 | +15,073 | 0.10% | 696,599 |
| 2019-08-08 | 2019-08-06 | 2.839 | 229,115 | -15,073 | 0.09% | 650,560 |
| 2019-08-07 | 2019-08-05 | 2.853 | 244,188 | +15,073 | 0.10% | 696,599 |
| 2019-08-06 | 2019-08-02 | 2.946 | 229,115 | -15,073 | 0.09% | 674,880 |
| 2019-08-05 | 2019-08-01 | 3.025 | 244,188 | +15,073 | 0.10% | 738,719 |
| 2019-08-01 | 2019-07-30 | 3.038 | 229,115 | -15,073 | 0.09% | 696,160 |
| 2019-07-31 | 2019-07-29 | 3.052 | 244,188 | +15,073 | 0.10% | 745,199 |
| 2019-07-30 | 2019-07-26 | 3.065 | 229,115 | -15,073 | 0.09% | 702,240 |
| 2019-07-29 | 2019-07-25 | 3.065 | 244,188 | +15,073 | 0.10% | 748,439 |
| 2019-07-26 | 2019-07-24 | 3.038 | 229,115 | -15,073 | 0.09% | 696,160 |
| 2019-07-25 | 2019-07-23 | 3.052 | 244,188 | +15,073 | 0.10% | 745,199 |
| 2019-07-24 | 2019-07-22 | 3.052 | 229,115 | -15,073 | 0.09% | 699,200 |
| 2019-07-22 | 2019-07-18 | 3.065 | 244,188 | +15,073 | 0.10% | 748,439 |
| 2019-07-17 | 2019-07-15 | 3.065 | 229,115 | -15,073 | 0.09% | 702,240 |
| 2019-07-16 | 2019-07-12 | 3.052 | 244,188 | +71,598 | 0.10% | 745,199 |
| 2019-07-15 | 2019-07-11 | 3.052 | 172,590 | -15,073 | 0.07% | 526,701 |
| 2019-07-12 | 2019-07-10 | 3.052 | 187,663 | +15,073 | 0.07% | 572,700 |
| 2019-07-11 | 2019-07-09 | 3.025 | 172,590 | -15,073 | 0.07% | 522,121 |
| 2019-07-10 | 2019-07-08 | 3.012 | 187,663 | +15,073 | 0.07% | 565,230 |
| 2019-07-09 | 2019-07-05 | 3.052 | 172,590 | -15,073 | 0.07% | 526,701 |
| 2019-07-08 | 2019-07-04 | 3.052 | 187,663 | +15,073 | 0.07% | 572,700 |
| 2019-07-05 | 2019-07-03 | 3.038 | 172,590 | -15,073 | 0.07% | 524,411 |
| 2019-07-04 | 2019-07-02 | 3.078 | 187,663 | +15,073 | 0.07% | 577,680 |
| 2019-07-03 | 2019-06-28 | 3.078 | 172,590 | -15,073 | 0.07% | 531,281 |
| 2019-07-02 | 2019-06-27 | 3.065 | 187,663 | +15,073 | 0.07% | 575,190 |
| 2019-06-28 | 2019-06-26 | 3.038 | 172,590 | -15,073 | 0.07% | 524,411 |
| 2019-06-27 | 2019-06-25 | 3.078 | 187,663 | +15,073 | 0.07% | 577,680 |
| 2019-06-26 | 2019-06-24 | 3.558 | 172,590 | -15,073 | 0.07% | 614,049 |
| 2019-06-25 | 2019-06-21 | 3.529 | 187,663 | +28,682 | 0.07% | 662,270 |
| 2019-06-24 | 2019-06-20 | 3.515 | 158,981 | -13,885 | 0.07% | 558,760 |
| 2019-06-21 | 2019-06-19 | 3.486 | 172,866 | -20,827 | 0.07% | 602,581 |
| 2019-06-20 | 2019-06-18 | 3.486 | 193,693 | -13,885 | 0.08% | 675,180 |
| 2019-06-19 | 2019-06-17 | 3.443 | 207,578 | +13,885 | 0.09% | 714,611 |
| 2019-06-18 | 2019-06-14 | 3.457 | 193,693 | -13,885 | 0.08% | 669,600 |
| 2019-06-17 | 2019-06-13 | 3.457 | 207,578 | +13,885 | 0.09% | 717,601 |
| 2019-06-13 | 2019-06-11 | 3.457 | 193,693 | -39,572 | 0.08% | 669,600 |
| 2019-06-12 | 2019-06-10 | 3.443 | 233,265 | +11,802 | 0.10% | 803,041 |
| 2019-06-11 | 2019-06-06 | 3.428 | 221,463 | -13,884 | 0.09% | 759,221 |
| 2019-06-10 | 2019-06-05 | 3.443 | 235,347 | +13,884 | 0.10% | 810,209 |
| 2019-06-04 | 2019-05-31 | 3.457 | 221,463 | -13,884 | 0.09% | 765,601 |
| 2019-06-03 | 2019-05-30 | 3.471 | 235,347 | +13,884 | 0.10% | 816,989 |
| 2019-05-31 | 2019-05-29 | 3.471 | 221,463 | -13,884 | 0.09% | 768,791 |
| 2019-05-30 | 2019-05-28 | 3.457 | 235,347 | +13,884 | 0.10% | 813,599 |
| 2019-05-29 | 2019-05-27 | 3.443 | 221,463 | -13,884 | 0.09% | 762,411 |
| 2019-05-28 | 2019-05-24 | 3.471 | 235,347 | +13,884 | 0.10% | 816,989 |
| 2019-05-27 | 2019-05-23 | 3.471 | 221,463 | -13,884 | 0.09% | 768,791 |
| 2019-05-24 | 2019-05-22 | 3.471 | 235,347 | +13,884 | 0.10% | 816,989 |
| 2019-05-23 | 2019-05-21 | 3.486 | 221,463 | -13,884 | 0.09% | 771,981 |
| 2019-05-22 | 2019-05-20 | 3.486 | 235,347 | +13,884 | 0.10% | 820,379 |
| 2019-05-10 | 2019-05-08 | 3.601 | 221,463 | -6,248 | 0.09% | 797,501 |
| 2019-05-06 | 2019-05-02 | 3.702 | 227,711 | -13,885 | 0.10% | 842,961 |
| 2019-05-03 | 2019-04-30 | 3.673 | 241,596 | +13,885 | 0.10% | 887,402 |
| 2019-05-02 | 2019-04-29 | 3.673 | 227,711 | -13,885 | 0.10% | 836,401 |
| 2019-04-30 | 2019-04-26 | 3.673 | 241,596 | +13,885 | 0.10% | 887,402 |
| 2019-04-29 | 2019-04-25 | 3.716 | 227,711 | -13,885 | 0.10% | 846,241 |
| 2019-04-26 | 2019-04-24 | 3.745 | 241,596 | +10,414 | 0.10% | 904,802 |
| 2019-04-25 | 2019-04-23 | 3.774 | 231,182 | +6,942 | 0.10% | 872,460 |
| 2019-04-24 | 2019-04-18 | 3.760 | 224,240 | -13,884 | 0.09% | 843,032 |
| 2019-04-23 | 2019-04-17 | 3.760 | 238,124 | +13,884 | 0.10% | 895,229 |
| 2019-04-18 | 2019-04-16 | 3.774 | 224,240 | -6,942 | 0.09% | 846,262 |
| 2019-04-17 | 2019-04-15 | 3.788 | 231,182 | +6,942 | 0.10% | 875,790 |
| 2019-04-16 | 2019-04-12 | 3.774 | 224,240 | -6,942 | 0.09% | 846,262 |
| 2019-04-15 | 2019-04-11 | 3.716 | 231,182 | -6,942 | 0.10% | 859,140 |
| 2019-04-08 | 2019-04-03 | 3.731 | 238,124 | +6,942 | 0.10% | 888,369 |
| 2019-04-03 | 2019-04-01 | 3.716 | 231,182 | +13,885 | 0.10% | 859,140 |
| 2019-04-02 | 2019-03-29 | 3.716 | 217,297 | +6,942 | 0.09% | 807,539 |
| 2019-03-28 | 2019-03-26 | 3.702 | 210,355 | -6,942 | 0.09% | 778,711 |
| 2019-03-27 | 2019-03-25 | 3.731 | 217,297 | +13,885 | 0.09% | 810,669 |
| 2019-03-26 | 2019-03-22 | 3.630 | 203,412 | -13,885 | 0.09% | 738,359 |
| 2019-03-25 | 2019-03-21 | 3.644 | 217,297 | +13,885 | 0.09% | 791,889 |
| 2019-03-20 | 2019-03-18 | 3.572 | 203,412 | -13,885 | 0.09% | 726,639 |
| 2019-03-19 | 2019-03-15 | 3.601 | 217,297 | +13,885 | 0.09% | 782,499 |
| 2019-03-18 | 2019-03-14 | 3.529 | 203,412 | -6,943 | 0.09% | 717,849 |
| 2019-03-15 | 2019-03-13 | 3.515 | 210,355 | +6,943 | 0.09% | 739,321 |
| 2019-03-14 | 2019-03-12 | 3.572 | 203,412 | -13,885 | 0.09% | 726,639 |
| 2019-03-12 | 2019-03-08 | 3.529 | 217,297 | +13,885 | 0.09% | 766,849 |
| 2019-03-11 | 2019-03-07 | 3.500 | 203,412 | -12,497 | 0.09% | 711,989 |
| 2019-03-08 | 2019-03-06 | 3.601 | 215,909 | -1,388 | 0.09% | 777,501 |
| 2019-02-25 | 2019-02-21 | 3.500 | 217,297 | -6,943 | 0.09% | 760,589 |
| 2019-02-20 | 2019-02-18 | 3.457 | 224,240 | +6,943 | 0.09% | 775,201 |
| 2019-02-19 | 2019-02-15 | 3.428 | 217,297 | -6,943 | 0.09% | 744,939 |
| 2019-02-15 | 2019-02-13 | 3.471 | 224,240 | +6,943 | 0.09% | 778,431 |
| 2019-01-23 | 2019-01-21 | 3.097 | 217,297 | -6,943 | 0.09% | 672,949 |
| 2019-01-22 | 2019-01-18 | 3.126 | 224,240 | +6,943 | 0.09% | 700,911 |
| 2019-01-18 | 2019-01-16 | 3.126 | 217,297 | -6,943 | 0.09% | 679,209 |
| 2019-01-15 | 2019-01-11 | 3.111 | 224,240 | +6,943 | 0.09% | 697,681 |
| 2019-01-10 | 2019-01-08 | 3.111 | 217,297 | -10,414 | 0.09% | 676,079 |
| 2019-01-09 | 2019-01-07 | 3.097 | 227,711 | +6,943 | 0.10% | 705,201 |
| 2019-01-08 | 2019-01-04 | 3.140 | 220,768 | -6,943 | 0.09% | 693,239 |
| 2019-01-07 | 2019-01-03 | 3.054 | 227,711 | +6,943 | 0.10% | 695,361 |
| 2019-01-04 | 2019-01-02 | 3.054 | 220,768 | -6,943 | 0.09% | 674,159 |
| 2019-01-02 | 2018-12-27 | 2.996 | 227,711 | +6,943 | 0.10% | 682,241 |
| 2018-12-27 | 2018-12-20 | 2.967 | 220,768 | -6,943 | 0.09% | 655,079 |
| 2018-12-20 | 2018-12-18 | 3.111 | 227,711 | +6,943 | 0.10% | 708,481 |
| 2018-12-19 | 2018-12-17 | 3.097 | 220,768 | -11,108 | 0.09% | 683,699 |
| 2018-12-18 | 2018-12-14 | 3.054 | 231,876 | +3,471 | 0.10% | 708,079 |
| 2018-12-17 | 2018-12-13 | 3.068 | 228,405 | +6,942 | 0.10% | 700,770 |
| 2018-12-14 | 2018-12-12 | 2.967 | 221,463 | -3,471 | 0.09% | 657,141 |
| 2018-12-12 | 2018-12-10 | 2.924 | 224,934 | +3,471 | 0.10% | 657,721 |
| 2018-12-04 | 2018-11-30 | 2.938 | 221,463 | -15,967 | 0.09% | 650,761 |
| 2018-11-29 | 2018-11-27 | 2.953 | 237,430 | +15,967 | 0.10% | 701,100 |
| 2018-10-15 | 2018-10-11 | 3.083 | 221,463 | -2,777 | 0.09% | 682,661 |
| 2018-07-06 | 2018-07-04 | 3.644 | 224,240 | +15,968 | 0.09% | 817,192 |
| 2018-07-05 | 2018-07-03 | 3.673 | 208,272 | -20,827 | 0.09% | 765,000 |
| 2018-06-28 | 2018-06-26 | 3.673 | 229,099 | -2,083 | 0.10% | 841,499 |
| 2018-06-27 | 2018-06-25 | 4.220 | 231,182 | -40,266 | 0.10% | 975,633 |
| 2018-06-26 | 2018-06-22 | 4.236 | 271,448 | -26,768 | 0.11% | 1,149,760 |
| 2018-06-12 | 2018-06-08 | 4.205 | 298,216 | +12,938 | 0.14% | 1,253,920 |
| 2018-06-05 | 2018-06-01 | 4.189 | 285,278 | +25,875 | 0.13% | 1,195,109 |
| 2018-06-04 | 2018-05-31 | 4.251 | 259,403 | +10,351 | 0.12% | 1,102,751 |
| 2018-06-01 | 2018-05-30 | 4.236 | 249,052 | -25,876 | 0.11% | 1,054,898 |
| 2018-05-29 | 2018-05-25 | 4.205 | 274,928 | +41,401 | 0.12% | 1,156,000 |
| 2018-05-28 | 2018-05-24 | 4.220 | 233,527 | +12,938 | 0.11% | 985,530 |
| 2018-05-25 | 2018-05-23 | 4.220 | 220,589 | +91,858 | 0.10% | 930,929 |
| 2018-05-24 | 2018-05-21 | 4.236 | 128,731 | +25,876 | 0.06% | 545,260 |
| 2018-05-18 | 2018-05-16 | 4.205 | 102,855 | +10,350 | 0.05% | 432,478 |
| 2018-05-10 | 2018-05-08 | 4.220 | 92,505 | +12,938 | 0.04% | 390,389 |
| 2018-05-08 | 2018-05-04 | 4.236 | 79,567 | +12,937 | 0.04% | 337,018 |
| 2018-04-17 | 2018-04-13 | 4.344 | 66,630 | +12,938 | 0.03% | 289,432 |
| 2018-02-09 | 2018-02-07 | 3.942 | 53,692 | +647 | 0.02% | 211,651 |
| 2017-11-13 | 2017-11-09 | 4.359 | 53,045 | +6,469 | 0.02% | 231,240 |
| 2017-11-10 | 2017-11-08 | 4.344 | 46,576 | +647 | 0.02% | 202,320 |
| 2017-09-04 | 2017-08-31 | 4.560 | 45,929 | -25,229 | 0.02% | 209,449 |
| 2017-09-01 | 2017-08-30 | 4.483 | 71,158 | -6,469 | 0.03% | 319,001 |
| 2017-08-25 | 2017-08-22 | 4.638 | 77,627 | -1,294 | 0.04% | 360,001 |
| 2017-08-01 | 2017-07-28 | 4.576 | 78,921 | -29,756 | 0.04% | 361,122 |
| 2017-07-28 | 2017-07-26 | 4.591 | 108,677 | +3,881 | 0.05% | 498,958 |
| 2017-07-04 | 2017-06-30 | 4.622 | 104,796 | +647 | 0.05% | 484,380 |
| 2017-07-03 | 2017-06-29 | 4.607 | 104,149 | +10,350 | 0.05% | 479,779 |
| 2017-06-30 | 2017-06-28 | 4.761 | 93,799 | +12,938 | 0.04% | 446,600 |
| 2017-06-21 | 2017-06-19 | 5.193 | 80,861 | +2,874 | 0.04% | 419,924 |
| 2017-06-19 | 2017-06-15 | 4.969 | 77,987 | -6,239 | 0.04% | 387,499 |
| 2017-06-12 | 2017-06-08 | 4.937 | 84,226 | +1,871 | 0.04% | 415,799 |
| 2017-06-06 | 2017-06-02 | 4.953 | 82,355 | -6,238 | 0.04% | 407,882 |
| 2017-06-05 | 2017-06-01 | 4.841 | 88,593 | +12,477 | 0.04% | 428,838 |
| 2017-05-24 | 2017-05-22 | 5.065 | 76,116 | +624 | 0.04% | 385,522 |
| 2017-05-15 | 2017-05-11 | 5.385 | 75,492 | +624 | 0.04% | 406,562 |
| 2017-04-28 | 2017-04-26 | 6.059 | 74,868 | -624 | 0.04% | 453,602 |
| 2017-04-21 | 2017-04-19 | 6.043 | 75,492 | -6,239 | 0.04% | 456,172 |
| 2017-04-12 | 2017-04-10 | 6.171 | 81,731 | +17,470 | 0.04% | 504,352 |
| 2017-04-11 | 2017-04-07 | 6.219 | 64,261 | -9,359 | 0.03% | 399,637 |
| 2017-04-10 | 2017-04-06 | 6.187 | 73,620 | 0.03% | 455,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy