History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.650 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.550 0 +0
2024-09-16 2024-09-12 0.550 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.680 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.720 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.610 0 +0
2024-01-16 2024-01-12 0.610 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.610 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.610 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.590 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.730 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.640 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.640 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.690 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.710 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.820 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 0.850 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.830 0 +0
2023-07-27 2023-07-25 0.830 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.870 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.930 0 +0
2023-06-21 2023-06-19 0.930 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.930 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.900 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.940 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.990 0 +0
2023-05-17 2023-05-15 0.980 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.990 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.070 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.090 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.100 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.070 0 +0
2023-03-29 2023-03-27 1.040 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.360 0 +0
2023-03-23 2023-03-21 1.370 0 +0
2023-03-22 2023-03-20 1.360 0 +0
2023-03-21 2023-03-17 1.380 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.350 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.370 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.380 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.400 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.370 0 +0
2023-02-24 2023-02-22 1.410 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.370 0 +0
2023-02-17 2023-02-15 1.360 0 +0
2023-02-16 2023-02-14 1.390 0 +0
2023-02-15 2023-02-13 1.430 0 +0
2023-02-14 2023-02-10 1.380 0 +0
2023-02-13 2023-02-09 1.420 0 +0
2023-02-10 2023-02-08 1.420 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.420 0 +0
2023-02-03 2023-02-01 1.440 0 +0
2023-02-02 2023-01-31 1.440 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.390 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.410 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.390 0 +0
2023-01-18 2023-01-16 1.390 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.450 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.390 0 +0
2023-01-03 2022-12-29 1.410 0 +0
2022-12-30 2022-12-28 1.430 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.420 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.420 0 +0
2022-12-08 2022-12-06 1.360 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.360 0 +0
2022-12-05 2022-12-01 1.360 0 +0
2022-12-02 2022-11-30 1.320 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.380 0 +0
2022-11-29 2022-11-25 1.350 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.350 0 +0
2022-11-23 2022-11-21 1.350 0 +0
2022-11-22 2022-11-18 1.350 0 +0
2022-11-21 2022-11-17 1.350 0 +0
2022-11-18 2022-11-16 1.350 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.290 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.340 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.250 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.240 0 +0
2022-11-02 2022-10-31 1.240 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.310 0 +0
2022-10-28 2022-10-26 1.270 0 +0
2022-10-27 2022-10-25 1.250 0 +0
2022-10-26 2022-10-24 1.260 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.290 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.330 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.390 0 +0
2022-10-07 2022-10-05 1.390 0 +0
2022-10-06 2022-10-03 1.320 0 +0
2022-10-05 2022-09-30 1.320 0 +0
2022-10-03 2022-09-29 1.300 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.360 0 +0
2022-09-28 2022-09-26 1.320 0 +0
2022-09-27 2022-09-23 1.320 0 +0
2022-09-26 2022-09-22 1.380 0 +0
2022-09-23 2022-09-21 1.380 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.360 0 +0
2022-09-20 2022-09-16 1.360 0 +0
2022-09-19 2022-09-15 1.410 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.410 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.490 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.480 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.500 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.490 0 +0
2022-08-26 2022-08-24 1.490 0 +0
2022-08-25 2022-08-23 1.530 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.420 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.450 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.450 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.560 0 +0
2022-08-09 2022-08-05 1.550 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.510 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.580 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.600 0 +0
2022-07-22 2022-07-20 1.590 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.580 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.630 0 +0
2022-07-15 2022-07-13 1.630 0 +0
2022-07-14 2022-07-12 1.620 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.660 0 +0
2022-07-11 2022-07-07 1.670 0 +0
2022-07-08 2022-07-06 1.670 0 +0
2022-07-07 2022-07-05 1.670 0 +0
2022-07-06 2022-07-04 1.670 0 +0
2022-07-05 2022-06-30 1.836 0 +0
2022-07-04 2022-06-29 1.857 0 +0
2022-06-30 2022-06-28 1.857 0 +0
2022-06-29 2022-06-27 1.857 0 -20,493
2022-05-30 2022-05-26 1.793 20,493 -931 0.01% 36,741
2022-05-24 2022-05-20 1.793 21,424 -5,589 0.01% 38,410
2022-05-23 2022-05-19 1.804 27,013 -8,383 0.01% 48,720
2022-05-20 2022-05-18 1.793 35,396 -13,973 0.01% 63,459
2022-05-19 2022-05-17 1.771 49,369 -9,315 0.02% 87,450
2022-05-18 2022-05-16 1.771 58,684 -6,520 0.02% 103,951
2022-05-16 2022-05-12 1.825 65,204 -14,904 0.02% 119,000
2022-05-12 2022-05-10 1.847 80,108 -2,794 0.03% 147,920
2022-05-10 2022-05-05 1.932 82,902 -2,795 0.03% 160,200
2022-05-04 2022-04-29 1.932 85,697 -2,794 0.03% 165,601
2022-05-03 2022-04-28 1.932 88,491 -11,178 0.03% 171,000
2022-04-29 2022-04-27 1.911 99,669 -22,356 0.03% 190,460
2022-04-27 2022-04-25 1.814 122,025 -12,109 0.04% 221,391
2022-04-26 2022-04-22 1.825 134,134 -1,863 0.04% 244,800
2022-04-21 2022-04-19 1.889 135,997 -10,246 0.04% 256,960
2022-04-20 2022-04-14 1.847 146,243 -7,452 0.05% 270,039
2022-04-19 2022-04-13 1.889 153,695 -6,521 0.05% 290,400
2022-04-14 2022-04-12 1.879 160,216 -1,863 0.05% 301,001
2022-04-13 2022-04-11 1.868 162,079 -9,314 0.05% 302,761
2022-04-11 2022-04-07 1.900 171,393 -1,863 0.05% 325,679
2022-04-07 2022-04-04 1.922 173,256 -6,521 0.05% 332,939
2022-04-04 2022-03-31 1.911 179,777 -11,178 0.06% 343,540
2022-04-01 2022-03-30 1.922 190,955 -931 0.06% 366,951
2022-03-31 2022-03-29 1.900 191,886 -4,658 0.06% 364,620
2022-03-30 2022-03-28 1.900 196,544 -7,451 0.06% 373,471
2022-03-29 2022-03-25 2.008 203,995 -8,384 0.06% 409,529
2022-03-28 2022-03-24 1.965 212,379 -2,794 0.07% 417,240
2022-03-25 2022-03-23 1.943 215,173 -10,247 0.07% 418,109
2022-03-23 2022-03-21 1.954 225,420 -1,863 0.07% 440,441
2022-03-22 2022-03-18 1.943 227,283 -4,657 0.07% 441,641
2022-03-21 2022-03-17 1.932 231,940 -9,315 0.07% 448,200
2022-03-17 2022-03-15 1.804 241,255 -30,739 0.08% 435,120
2022-03-16 2022-03-14 1.847 271,994 -10,246 0.09% 502,240
2022-03-15 2022-03-11 1.922 282,240 -9,315 0.09% 542,370
2022-03-14 2022-03-10 1.922 291,555 -6,521 0.09% 560,270
2022-03-11 2022-03-09 1.943 298,076 -22,355 0.09% 579,201
2022-03-09 2022-03-07 1.986 320,431 -7,452 0.10% 636,400
2022-03-08 2022-03-04 1.986 327,883 -1,863 0.10% 651,200
2022-03-07 2022-03-03 2.029 329,746 -4,657 0.10% 669,060
2022-03-04 2022-03-02 2.018 334,403 -9,315 0.11% 674,919
2022-03-02 2022-02-28 2.018 343,718 -7,452 0.11% 693,719
2022-03-01 2022-02-25 2.040 351,170 -5,589 0.11% 716,300
2022-02-28 2022-02-24 2.040 356,759 -30,739 0.11% 727,700
2022-02-25 2022-02-23 2.050 387,498 -13,972 0.12% 794,560
2022-02-24 2022-02-22 2.050 401,470 -8,384 0.13% 823,209
2022-02-22 2022-02-18 2.040 409,854 -11,178 0.13% 836,000
2022-02-18 2022-02-16 2.050 421,032 -13,040 0.13% 863,321
2022-02-17 2022-02-15 2.050 434,072 -10,247 0.14% 890,059
2022-02-16 2022-02-14 2.061 444,319 -1,863 0.14% 915,840
2022-02-15 2022-02-11 2.072 446,182 -4,657 0.14% 924,470
2022-02-14 2022-02-10 2.061 450,839 +6,520 0.14% 929,280
2022-02-11 2022-02-09 2.083 444,319 -931 0.14% 925,380
2022-02-10 2022-02-08 2.061 445,250 -4,658 0.14% 917,759
2022-02-08 2022-02-04 2.050 449,908 -931 0.14% 922,531
2022-02-07 2022-01-31 2.029 450,839 -11,178 0.14% 914,760
2022-02-04 2022-01-27 1.986 462,017 -21,424 0.15% 917,600
2022-01-27 2022-01-25 2.050 483,441 -8,384 0.15% 991,290
2022-01-26 2022-01-24 2.050 491,825 -3,726 0.16% 1,008,481
2022-01-25 2022-01-21 2.029 495,551 -9,314 0.16% 1,005,481
2022-01-24 2022-01-20 2.029 504,865 +18,629 0.16% 1,024,379
2022-01-19 2022-01-17 2.018 486,236 +932 0.15% 981,361
2022-01-18 2022-01-14 2.008 485,304 +5,589 0.15% 974,270
2022-01-17 2022-01-13 2.018 479,715 +3,726 0.15% 968,199
2022-01-14 2022-01-12 2.008 475,989 +8,383 0.15% 955,569
2022-01-13 2022-01-11 2.008 467,606 +11,178 0.15% 938,740
2022-01-12 2022-01-10 1.997 456,428 +10,246 0.14% 911,400
2022-01-11 2022-01-07 1.997 446,182 +14,904 0.14% 890,940
2022-01-07 2022-01-05 1.965 431,278 +5,589 0.14% 847,290
2022-01-06 2022-01-04 1.965 425,689 +931 0.13% 836,310
2022-01-05 2022-01-03 1.965 424,758 +15,836 0.13% 834,481
2022-01-04 2021-12-31 1.965 408,922 +8,383 0.13% 803,369
2022-01-03 2021-12-29 1.965 400,539 +11,178 0.13% 786,900
2021-12-30 2021-12-28 1.965 389,361 +10,246 0.12% 764,940
2021-12-29 2021-12-24 1.954 379,115 +9,315 0.12% 740,740
2021-12-23 2021-12-21 1.889 369,800 -11,178 0.12% 698,720
2021-12-22 2021-12-20 1.868 380,978 +8,384 0.12% 711,660
2021-12-21 2021-12-17 1.922 372,594 +931 0.12% 715,999
2021-12-15 2021-12-13 1.879 371,663 +4,658 0.12% 698,250
2021-12-13 2021-12-09 1.922 367,005 +8,383 0.12% 705,259
2021-12-10 2021-12-08 1.900 358,622 -8,383 0.11% 681,450
2021-12-08 2021-12-06 1.943 367,005 -13,041 0.12% 713,139
2021-12-07 2021-12-03 1.922 380,046 -5,589 0.12% 730,319
2021-12-06 2021-12-02 1.932 385,635 -19,561 0.12% 745,200
2021-12-03 2021-12-01 1.943 405,196 -932 0.13% 787,349
2021-12-02 2021-11-30 1.932 406,128 -13,041 0.13% 784,800
2021-12-01 2021-11-29 1.932 419,169 -91,285 0.13% 810,001
2021-11-24 2021-11-22 1.932 510,454 -20,493 0.16% 986,399
2021-11-23 2021-11-19 1.965 530,947 -8,383 0.17% 1,043,100
2021-11-22 2021-11-18 1.954 539,330 -9,315 0.17% 1,053,779
2021-11-19 2021-11-17 1.975 548,645 -3,726 0.17% 1,083,760
2021-11-18 2021-11-16 1.997 552,371 -25,150 0.17% 1,102,980
2021-11-17 2021-11-15 2.097 577,521 -8,384 0.18% 1,210,782
2021-11-16 2021-11-12 2.097 585,905 +7,145 0.18% 1,228,359
2021-11-15 2021-11-11 2.097 578,760 -2,705 0.19% 1,213,380
2021-11-12 2021-11-10 2.097 581,465 -15,325 0.19% 1,219,051
2021-11-11 2021-11-09 2.097 596,790 -17,128 0.19% 1,251,180
2021-11-10 2021-11-08 2.097 613,918 -12,621 0.20% 1,287,089
2021-11-09 2021-11-05 2.074 626,539 -15,326 0.20% 1,299,649
2021-11-08 2021-11-04 2.097 641,865 -14,424 0.21% 1,345,680
2021-11-05 2021-11-03 2.097 656,289 -19,833 0.21% 1,375,920
2021-11-04 2021-11-02 2.085 676,122 -16,227 0.22% 1,410,001
2021-11-03 2021-11-01 2.108 692,349 -2,704 0.23% 1,459,201
2021-11-02 2021-10-29 2.097 695,053 -7,212 0.23% 1,457,190
2021-11-01 2021-10-28 2.119 702,265 -17,128 0.23% 1,487,890
2021-10-29 2021-10-27 2.130 719,393 -10,818 0.23% 1,532,159
2021-10-28 2021-10-26 2.130 730,211 -4,508 0.24% 1,555,199
2021-10-27 2021-10-25 2.130 734,719 -2,704 0.24% 1,564,800
2021-10-26 2021-10-22 2.152 737,423 -902 0.24% 1,586,919
2021-10-25 2021-10-21 2.141 738,325 +7,212 0.24% 1,580,670
2021-10-21 2021-10-19 2.152 731,113 +902 0.24% 1,573,340
2021-10-19 2021-10-15 2.130 730,211 -3,606 0.24% 1,555,199
2021-10-18 2021-10-12 2.152 733,817 -15,326 0.24% 1,579,159
2021-10-15 2021-10-11 2.152 749,143 +1,803 0.24% 1,612,140
2021-10-12 2021-10-08 2.185 747,340 -901 0.24% 1,633,130
2021-10-11 2021-10-07 2.230 748,241 +1,803 0.24% 1,668,299
2021-10-08 2021-10-06 2.163 746,438 +38,764 0.24% 1,614,599
2021-10-07 2021-10-05 2.097 707,674 -3,606 0.23% 1,483,650
2021-10-05 2021-09-30 2.130 711,280 -14,424 0.23% 1,514,880
2021-10-04 2021-09-29 2.119 725,704 -1,803 0.24% 1,537,550
2021-09-29 2021-09-27 2.097 727,507 -14,424 0.24% 1,525,230
2021-09-28 2021-09-24 2.085 741,931 -18,030 0.24% 1,547,240
2021-09-27 2021-09-23 2.063 759,961 +1,803 0.25% 1,567,980
2021-09-24 2021-09-21 2.108 758,158 -13,522 0.25% 1,597,900
2021-09-23 2021-09-20 2.097 771,680 -30,651 0.25% 1,617,840
2021-09-21 2021-09-17 2.119 802,331 -27,045 0.26% 1,699,900
2021-09-20 2021-09-16 2.130 829,376 -16,227 0.27% 1,766,400
2021-09-17 2021-09-15 2.141 845,603 -21,636 0.28% 1,810,340
2021-09-16 2021-09-14 2.141 867,239 -9,015 0.28% 1,856,661
2021-09-14 2021-09-10 2.141 876,254 +9,015 0.29% 1,875,961
2021-09-13 2021-09-09 2.152 867,239 +1,803 0.28% 1,866,281
2021-09-09 2021-09-07 2.185 865,436 +8,114 0.28% 1,891,201
2021-09-08 2021-09-06 2.130 857,322 +24,340 0.28% 1,825,919
2021-09-07 2021-09-03 2.141 832,982 +32,454 0.27% 1,783,320
2021-09-06 2021-09-02 2.163 800,528 +10,818 0.26% 1,731,600
2021-09-02 2021-08-31 2.174 789,710 +12,621 0.26% 1,716,960
2021-08-31 2021-08-27 2.119 777,089 +22,537 0.25% 1,646,420
2021-08-30 2021-08-26 2.141 754,552 +4,508 0.25% 1,615,410
2021-08-27 2021-08-25 2.141 750,044 -4,508 0.24% 1,605,759
2021-08-26 2021-08-24 2.163 754,552 -12,621 0.25% 1,632,150
2021-08-25 2021-08-23 2.141 767,173 +35,159 0.25% 1,642,431
2021-08-24 2021-08-20 2.097 732,014 -16,227 0.24% 1,534,679
2021-08-20 2021-08-18 2.119 748,241 +42,370 0.24% 1,585,299
2021-08-19 2021-08-17 2.108 705,871 +901 0.23% 1,487,700
2021-08-18 2021-08-16 2.130 704,970 +18,932 0.23% 1,501,441
2021-08-17 2021-08-13 2.141 686,038 +12,621 0.22% 1,468,730
2021-08-16 2021-08-12 2.141 673,417 +901 0.22% 1,441,710
2021-08-13 2021-08-11 2.141 672,516 +12,621 0.22% 1,439,781
2021-08-10 2021-08-06 2.163 659,895 -17,128 0.22% 1,427,401
2021-08-05 2021-08-03 2.130 677,023 -1,803 0.22% 1,441,920
2021-08-04 2021-08-02 2.130 678,826 -6,311 0.22% 1,445,760
2021-08-03 2021-07-30 2.119 685,137 -6,310 0.22% 1,451,601
2021-08-02 2021-07-29 2.130 691,447 -9,015 0.23% 1,472,640
2021-07-30 2021-07-28 2.108 700,462 -5,409 0.23% 1,476,300
2021-07-29 2021-07-27 2.130 705,871 -27,946 0.23% 1,503,360
2021-07-28 2021-07-26 2.163 733,817 -16,227 0.24% 1,587,299
2021-07-27 2021-07-23 2.174 750,044 -15,326 0.24% 1,630,719
2021-07-26 2021-07-22 2.185 765,370 -12,621 0.25% 1,672,531
2021-07-23 2021-07-21 2.207 777,991 -1,803 0.25% 1,717,371
2021-07-22 2021-07-20 2.207 779,794 -17,128 0.25% 1,721,351
2021-07-21 2021-07-19 2.196 796,922 -7,212 0.26% 1,750,320
2021-07-19 2021-07-15 2.207 804,134 -3,606 0.26% 1,775,080
2021-07-16 2021-07-14 2.207 807,740 -16,227 0.26% 1,783,040
2021-07-15 2021-07-13 2.219 823,967 -7,212 0.27% 1,828,000
2021-07-14 2021-07-12 2.219 831,179 -2,704 0.27% 1,844,000
2021-07-13 2021-07-09 2.196 833,883 -15,326 0.27% 1,831,499
2021-07-12 2021-07-08 2.196 849,209 -11,719 0.28% 1,865,160
2021-07-08 2021-07-06 2.252 860,928 -6,311 0.28% 1,938,649
2021-07-07 2021-07-05 2.219 867,239 -1,803 0.28% 1,924,001
2021-07-06 2021-07-02 2.207 869,042 -2,704 0.28% 1,918,361
2021-07-05 2021-06-30 2.230 871,746 -2,705 0.28% 1,943,670
2021-06-29 2021-06-25 2.185 874,451 -1,803 0.29% 1,910,901
2021-06-28 2021-06-24 2.163 876,254 -6,310 0.29% 1,895,401
2021-06-25 2021-06-23 2.163 882,564 -902 0.29% 1,909,050
2021-06-24 2021-06-22 2.196 883,466 -14,424 0.29% 1,940,401
2021-06-23 2021-06-21 2.503 897,890 -9,916 0.29% 2,247,154
2021-06-22 2021-06-18 2.503 907,806 +54,450 0.30% 2,271,971
2021-06-18 2021-06-16 2.503 853,356 +5,034 0.30% 2,135,699
2021-06-17 2021-06-15 2.515 848,322 +4,196 0.30% 2,133,210
2021-06-11 2021-06-09 2.503 844,126 +5,873 0.30% 2,112,599
2021-06-10 2021-06-08 2.479 838,253 +2,517 0.29% 2,077,920
2021-06-09 2021-06-07 2.467 835,736 +12,587 0.29% 2,061,721
2021-06-08 2021-06-04 2.491 823,149 +16,782 0.29% 2,050,290
2021-06-07 2021-06-03 2.491 806,367 +7,552 0.28% 2,008,489
2021-06-04 2021-06-02 2.479 798,815 +15,942 0.28% 1,980,159
2021-06-02 2021-05-31 2.503 782,873 -839 0.27% 1,959,301
2021-05-31 2021-05-27 2.479 783,712 -2,517 0.27% 1,942,720
2021-05-28 2021-05-26 2.455 786,229 -1,678 0.28% 1,930,220
2021-05-27 2021-05-25 2.455 787,907 -2,518 0.28% 1,934,339
2021-05-26 2021-05-24 2.455 790,425 +7,552 0.28% 1,940,521
2021-05-20 2021-05-17 2.455 782,873 -8,391 0.27% 1,921,981
2021-05-18 2021-05-14 2.443 791,264 -9,230 0.28% 1,933,151
2021-05-17 2021-05-13 2.419 800,494 -10,069 0.28% 1,936,621
2021-05-14 2021-05-12 2.431 810,563 -4,195 0.28% 1,970,641
2021-05-13 2021-05-11 2.407 814,758 +4,195 0.29% 1,961,419
2021-05-07 2021-05-05 2.431 810,563 +4,196 0.28% 1,970,641
2021-05-06 2021-05-04 2.431 806,367 +18,460 0.28% 1,960,439
2021-05-04 2021-04-30 2.419 787,907 +7,552 0.28% 1,906,169
2021-05-03 2021-04-29 2.407 780,355 +25,172 0.27% 1,878,599
2021-04-30 2021-04-28 2.443 755,183 +5,035 0.26% 1,845,001
2021-04-29 2021-04-27 2.431 750,148 -10,908 0.26% 1,823,760
2021-04-27 2021-04-23 2.443 761,056 +8,391 0.27% 1,859,349
2021-04-26 2021-04-22 2.443 752,665 +1,678 0.26% 1,838,849
2021-04-22 2021-04-20 2.431 750,987 +7,552 0.26% 1,825,799
2021-04-21 2021-04-19 2.455 743,435 +30,207 0.26% 1,825,159
2021-04-20 2021-04-16 2.443 713,228 +10,069 0.25% 1,742,500
2021-04-19 2021-04-15 2.431 703,159 +2,517 0.25% 1,709,520
2021-04-16 2021-04-14 2.443 700,642 +60,415 0.25% 1,711,751
2021-04-15 2021-04-13 2.419 640,227 +22,655 0.22% 1,548,890
2021-04-14 2021-04-12 2.395 617,572 +32,725 0.22% 1,479,361
2021-04-13 2021-04-09 2.360 584,847 +839 0.20% 1,380,060
2021-04-12 2021-04-08 2.360 584,008 -5,035 0.20% 1,378,080
2021-04-08 2021-04-01 2.336 589,043 -13,425 0.21% 1,375,921
2021-04-07 2021-03-31 2.348 602,468 -3,356 0.21% 1,414,460
2021-04-01 2021-03-30 2.348 605,824 +8,391 0.21% 1,422,339
2021-03-31 2021-03-29 2.360 597,433 +31,885 0.21% 1,409,759
2021-03-30 2021-03-26 2.372 565,548 -5,874 0.20% 1,341,260
2021-03-29 2021-03-25 2.348 571,422 -6,712 0.20% 1,341,571
2021-03-26 2021-03-24 2.336 578,134 -1,679 0.20% 1,350,439
2021-03-25 2021-03-23 2.360 579,813 -13,425 0.20% 1,368,181
2021-03-24 2021-03-22 2.384 593,238 +11,747 0.21% 1,414,000
2021-03-23 2021-03-19 2.407 581,491 -5,034 0.20% 1,399,861
2021-03-22 2021-03-18 2.407 586,525 +30,207 0.21% 1,411,979
2021-03-19 2021-03-17 2.407 556,318 +15,104 0.19% 1,339,260
2021-03-18 2021-03-16 2.384 541,214 +1,678 0.19% 1,289,999
2021-03-17 2021-03-15 2.360 539,536 +8,391 0.19% 1,273,140
2021-03-16 2021-03-12 2.360 531,145 +2,517 0.19% 1,253,340
2021-03-15 2021-03-11 2.360 528,628 -839 0.19% 1,247,400
2021-03-12 2021-03-10 2.336 529,467 -8,391 0.19% 1,236,760
2021-03-11 2021-03-09 2.348 537,858 -7,552 0.19% 1,262,770
2021-03-10 2021-03-08 2.372 545,410 -839 0.19% 1,293,501
2021-03-09 2021-03-05 2.407 546,249 -13,425 0.19% 1,315,020
2021-03-08 2021-03-04 2.384 559,674 -839 0.20% 1,333,999
2021-03-05 2021-03-03 2.455 560,513 +2,517 0.20% 1,376,079
2021-03-04 2021-03-02 2.467 557,996 +2,517 0.20% 1,376,550
2021-03-03 2021-03-01 2.515 555,479 -5,873 0.19% 1,396,820
2021-03-02 2021-02-26 2.503 561,352 -12,587 0.20% 1,404,899
2021-02-26 2021-02-24 2.527 573,939 -20,977 0.20% 1,450,080
2021-02-25 2021-02-23 2.574 594,916 -3,357 0.21% 1,531,440
2021-02-24 2021-02-22 2.562 598,273 +13,426 0.21% 1,532,951
2021-02-22 2021-02-18 2.527 584,847 +839 0.20% 1,477,640
2021-02-19 2021-02-17 2.515 584,008 +41,116 0.20% 1,468,560
2021-02-18 2021-02-16 2.407 542,892 +59,575 0.19% 1,306,939
2021-02-17 2021-02-11 2.384 483,317 +27,690 0.17% 1,152,000
2021-02-16 2021-02-09 2.455 455,627 +9,230 0.16% 1,118,580
2021-02-10 2021-02-08 2.455 446,397 +9,230 0.16% 1,095,920
2021-02-09 2021-02-05 2.455 437,167 -5,874 0.15% 1,073,260
2021-02-08 2021-02-04 2.443 443,041 -1,678 0.16% 1,082,401
2021-02-05 2021-02-03 2.455 444,719 +16,782 0.16% 1,091,801
2021-02-04 2021-02-02 2.443 427,937 +5,035 0.15% 1,045,500
2021-02-02 2021-01-29 2.443 422,902 -2,518 0.15% 1,033,199
2021-02-01 2021-01-28 2.431 425,420 -17,621 0.15% 1,034,281
2021-01-29 2021-01-27 2.467 443,041 +9,230 0.16% 1,092,961
2021-01-28 2021-01-26 2.431 433,811 -4,195 0.15% 1,054,681
2021-01-27 2021-01-25 2.455 438,006 -5,035 0.15% 1,075,320
2021-01-26 2021-01-22 2.467 443,041 -2,517 0.16% 1,092,961
2021-01-25 2021-01-21 2.479 445,558 +38,598 0.16% 1,104,481
2021-01-22 2021-01-20 2.491 406,960 +13,426 0.14% 1,013,651
2021-01-21 2021-01-19 2.467 393,534 +12,586 0.14% 970,830
2021-01-20 2021-01-18 2.395 380,948 +17,621 0.13% 912,541
2021-01-19 2021-01-15 2.443 363,327 -17,621 0.13% 887,651
2021-01-18 2021-01-14 2.467 380,948 -10,069 0.13% 939,781
2021-01-15 2021-01-13 2.455 391,017 +11,747 0.14% 959,960
2021-01-14 2021-01-12 2.479 379,270 +2,518 0.13% 940,161
2021-01-12 2021-01-08 2.455 376,752 -6,713 0.13% 924,939
2021-01-08 2021-01-06 2.467 383,465 +20,977 0.13% 945,990
2021-01-06 2021-01-04 2.503 362,488 +17,621 0.13% 907,201
2021-01-05 2020-12-31 2.503 344,867 +49,507 0.12% 863,101
2020-12-30 2020-12-28 2.300 295,360 +15,942 0.10% 679,359
2020-12-29 2020-12-24 2.276 279,418 -5,873 0.10% 636,031
2020-12-28 2020-12-22 2.276 285,291 -9,230 0.10% 649,399
2020-12-21 2020-12-17 2.276 294,521 -3,357 0.10% 670,409
2020-12-18 2020-12-16 2.241 297,878 -10,069 0.10% 667,401
2020-12-17 2020-12-15 2.241 307,947 -2,517 0.11% 689,961
2020-12-16 2020-12-14 2.264 310,464 -17,621 0.11% 703,000
2020-12-15 2020-12-11 2.252 328,085 -8,391 0.11% 738,990
2020-12-11 2020-12-09 2.264 336,476 -2,517 0.12% 761,900
2020-12-08 2020-12-04 2.300 338,993 -10,908 0.12% 779,720
2020-12-07 2020-12-03 2.300 349,901 -6,713 0.12% 804,809
2020-12-04 2020-12-02 2.288 356,614 -20,138 0.12% 816,000
2020-12-03 2020-12-01 2.300 376,752 -839 0.13% 866,569
2020-12-02 2020-11-30 2.324 377,591 -14,265 0.13% 877,499
2020-12-01 2020-11-27 2.300 391,856 +839 0.14% 901,310
2020-11-30 2020-11-26 2.324 391,017 +15,104 0.14% 908,700
2020-11-27 2020-11-25 2.312 375,913 +9,230 0.13% 869,120
2020-11-26 2020-11-24 2.312 366,683 -18,460 0.13% 847,780
2020-11-25 2020-11-23 2.264 385,143 -12,587 0.13% 872,100
2020-11-23 2020-11-19 2.288 397,730 -2,517 0.14% 910,081
2020-11-20 2020-11-18 2.288 400,247 +18,460 0.14% 915,840
2020-11-19 2020-11-17 2.288 381,787 -3,356 0.13% 873,600
2020-11-18 2020-11-16 2.241 385,143 -839 0.13% 862,920
2020-11-17 2020-11-13 2.264 385,982 -15,943 0.14% 873,999
2020-11-16 2020-11-12 2.276 401,925 -4,195 0.14% 914,890
2020-11-13 2020-11-11 2.288 406,120 +839 0.14% 929,279
2020-11-12 2020-11-10 2.288 405,281 -9,230 0.14% 927,359
2020-11-11 2020-11-09 2.365 414,511 -11,748 0.15% 980,396
2020-11-10 2020-11-06 2.341 426,259 +13,877 0.15% 997,680
2020-11-09 2020-11-05 2.341 412,382 -2,435 0.15% 965,201
2020-11-06 2020-11-04 2.353 414,817 -14,612 0.15% 976,010
2020-11-05 2020-11-03 2.316 429,429 -6,494 0.16% 994,520
2020-11-04 2020-11-02 2.328 435,923 -1,624 0.16% 1,014,929
2020-11-03 2020-10-30 2.316 437,547 -9,741 0.16% 1,013,321
2020-11-02 2020-10-29 2.341 447,288 -21,106 0.16% 1,046,900
2020-10-30 2020-10-28 2.316 468,394 -18,671 0.17% 1,084,759
2020-10-29 2020-10-27 2.316 487,065 -15,424 0.18% 1,128,000
2020-10-28 2020-10-23 2.304 502,489 -812 0.18% 1,157,531
2020-10-27 2020-10-22 2.341 503,301 -811 0.18% 1,178,001
2020-10-23 2020-10-21 2.378 504,112 -7,306 0.18% 1,198,529
2020-10-22 2020-10-20 2.328 511,418 +11,365 0.19% 1,190,699
2020-10-21 2020-10-19 2.328 500,053 +13,800 0.18% 1,164,239
2020-10-20 2020-10-16 2.291 486,253 +30,035 0.18% 1,114,139
2020-10-19 2020-10-15 2.279 456,218 +3,248 0.17% 1,039,701
2020-10-15 2020-10-12 2.254 452,970 +24,353 0.16% 1,021,139
2020-10-14 2020-10-09 2.267 428,617 +18,671 0.16% 971,519
2020-10-12 2020-10-08 2.291 409,946 +3,247 0.15% 939,299
2020-10-09 2020-10-07 2.254 406,699 +21,918 0.15% 916,829
2020-10-08 2020-10-06 2.230 384,781 +23,541 0.14% 857,939
2020-10-07 2020-10-05 2.242 361,240 +11,365 0.13% 809,900
2020-10-05 2020-09-29 2.230 349,875 -3,247 0.13% 780,110
2020-09-30 2020-09-28 2.217 353,122 -19,483 0.13% 783,000
2020-09-29 2020-09-25 2.205 372,605 -812 0.13% 821,611
2020-09-28 2020-09-24 2.242 373,417 -2,435 0.14% 837,201
2020-09-25 2020-09-23 2.230 375,852 +8,930 0.14% 838,030
2020-09-24 2020-09-22 2.254 366,922 +4,870 0.13% 827,159
2020-09-22 2020-09-18 2.267 362,052 -8,929 0.13% 820,641
2020-09-21 2020-09-17 2.254 370,981 +12,988 0.13% 836,310
2020-09-18 2020-09-16 2.291 357,993 +17,047 0.13% 820,260
2020-09-17 2020-09-15 2.267 340,946 +1,624 0.12% 772,801
2020-09-14 2020-09-10 2.242 339,322 +3,247 0.12% 760,760
2020-09-11 2020-09-09 2.254 336,075 -3,247 0.12% 757,620
2020-09-08 2020-09-04 2.279 339,322 -16,235 0.12% 773,300
2020-09-04 2020-09-02 2.242 355,557 -10,554 0.13% 797,159
2020-09-03 2020-09-01 2.242 366,111 +5,683 0.13% 820,821
2020-09-02 2020-08-31 2.304 360,428 -3,247 0.13% 830,280
2020-09-01 2020-08-28 2.279 363,675 -4,059 0.13% 828,799
2020-08-31 2020-08-27 2.267 367,734 -2,435 0.13% 833,520
2020-08-28 2020-08-26 2.304 370,169 +11,364 0.13% 852,719
2020-08-27 2020-08-25 2.341 358,805 +22,730 0.13% 839,801
2020-08-26 2020-08-24 2.242 336,075 +28,412 0.12% 753,480
2020-08-25 2020-08-21 2.143 307,663 +10,553 0.11% 659,461
2020-08-21 2020-08-19 2.205 297,110 +812 0.11% 655,141
2020-08-20 2020-08-18 2.193 296,298 +3,247 0.11% 649,700
2020-08-19 2020-08-17 2.168 293,051 +1,624 0.11% 635,360
2020-08-18 2020-08-14 2.143 291,427 -1,624 0.11% 624,659
2020-08-17 2020-08-13 2.131 293,051 -1,623 0.11% 624,530
2020-08-13 2020-08-11 2.119 294,674 -1,624 0.11% 624,359
2020-08-12 2020-08-10 2.119 296,298 -3,247 0.11% 627,800
2020-08-07 2020-08-05 2.119 299,545 +812 0.11% 634,680
2020-08-06 2020-08-04 2.131 298,733 +10,553 0.11% 636,640
2020-08-05 2020-08-03 2.106 288,180 -812 0.10% 607,050
2020-08-03 2020-07-30 2.106 288,992 +812 0.10% 608,760
2020-07-30 2020-07-28 2.094 288,180 -2,435 0.10% 603,500
2020-07-29 2020-07-27 2.094 290,615 -20,295 0.11% 608,599
2020-07-28 2020-07-24 2.094 310,910 -24,353 0.11% 651,100
2020-07-24 2020-07-22 2.143 335,263 +10,553 0.12% 718,620
2020-07-21 2020-07-17 2.131 324,710 -8,118 0.12% 692,000
2020-07-20 2020-07-16 2.131 332,828 -9,741 0.12% 709,300
2020-07-17 2020-07-15 2.106 342,569 -28,412 0.12% 721,620
2020-07-16 2020-07-14 2.143 370,981 -6,494 0.13% 795,180
2020-07-14 2020-07-10 2.156 377,475 -8,118 0.14% 813,749
2020-07-13 2020-07-09 2.156 385,593 +812 0.14% 831,250
2020-07-10 2020-07-08 2.143 384,781 +7,306 0.14% 824,759
2020-07-09 2020-07-07 2.156 377,475 +5,682 0.14% 813,749
2020-07-08 2020-07-06 2.180 371,793 +32,471 0.13% 810,660
2020-07-07 2020-07-03 2.119 339,322 +812 0.12% 718,960
2020-07-06 2020-07-02 2.131 338,510 +17,047 0.12% 721,410
2020-07-03 2020-06-30 2.119 321,463 -13,800 0.12% 681,120
2020-07-02 2020-06-29 2.094 335,263 -18,671 0.12% 702,100
2020-06-30 2020-06-26 2.082 353,934 -4,871 0.13% 736,840
2020-06-29 2020-06-24 2.094 358,805 -7,306 0.13% 751,401
2020-06-26 2020-06-23 2.180 366,111 -22,729 0.13% 798,271
2020-06-23 2020-06-19 2.561 388,840 +33,863 0.14% 995,746
2020-06-18 2020-06-16 2.548 354,977 -3,015 0.14% 904,319
2020-06-17 2020-06-15 2.534 357,992 -9,798 0.14% 907,250
2020-06-16 2020-06-12 2.614 367,790 -21,102 0.14% 961,361
2020-06-15 2020-06-11 2.574 388,892 -5,276 0.15% 1,001,039
2020-06-12 2020-06-10 2.601 394,168 -3,015 0.15% 1,025,080
2020-06-10 2020-06-08 2.587 397,183 +5,276 0.15% 1,027,651
2020-06-09 2020-06-05 2.548 391,907 +6,783 0.15% 998,400
2020-06-05 2020-06-03 2.455 385,124 +18,842 0.15% 945,350
2020-06-04 2020-06-02 2.455 366,282 +25,624 0.14% 899,099
2020-06-01 2020-05-28 2.388 340,658 +18,088 0.13% 813,601
2020-05-29 2020-05-27 2.428 322,570 -3,014 0.13% 783,241
2020-05-28 2020-05-26 2.362 325,584 -754 0.13% 768,959
2020-05-27 2020-05-25 2.402 326,338 -12,812 0.13% 783,730
2020-05-26 2020-05-22 2.388 339,150 -25,625 0.13% 809,999
2020-05-21 2020-05-19 2.468 364,775 +10,551 0.14% 900,240
2020-05-20 2020-05-18 2.481 354,224 -753 0.14% 878,901
2020-05-19 2020-05-15 2.468 354,977 -5,276 0.14% 876,059
2020-05-18 2020-05-14 2.494 360,253 -7,537 0.14% 898,640
2020-05-15 2020-05-13 2.494 367,790 +3,015 0.14% 917,441
2020-05-14 2020-05-12 2.534 364,775 +3,015 0.14% 924,440
2020-05-11 2020-05-07 2.494 361,760 +753 0.14% 902,399
2020-05-08 2020-05-06 2.521 361,007 +1,508 0.14% 910,101
2020-05-07 2020-05-05 2.534 359,499 -12,813 0.14% 911,069
2020-05-06 2020-05-04 2.494 372,312 +754 0.15% 928,721
2020-05-05 2020-04-29 2.508 371,558 +4,522 0.14% 931,770
2020-05-04 2020-04-28 2.468 367,036 +15,827 0.14% 905,820
2020-04-28 2020-04-24 2.402 351,209 +1,507 0.14% 843,460
2020-04-27 2020-04-23 2.468 349,702 +4,522 0.14% 863,041
2020-04-24 2020-04-22 2.428 345,180 +754 0.13% 838,141
2020-04-23 2020-04-21 2.428 344,426 +4,522 0.13% 836,310
2020-04-22 2020-04-20 2.428 339,904 +11,305 0.13% 825,330
2020-04-21 2020-04-17 2.441 328,599 +12,059 0.13% 802,240
2020-04-20 2020-04-16 2.428 316,540 -1,508 0.12% 768,599
2020-04-17 2020-04-15 2.441 318,048 +18,842 0.12% 776,481
2020-04-16 2020-04-14 2.468 299,206 +32,408 0.12% 738,420
2020-04-15 2020-04-09 2.468 266,798 +44,466 0.10% 658,439
2020-04-14 2020-04-08 2.441 222,332 +20,349 0.09% 542,800
2020-04-09 2020-04-07 2.428 201,983 +16,581 0.08% 490,440
2020-04-08 2020-04-06 2.362 185,402 +46,727 0.07% 437,880
2020-04-07 2020-04-03 2.349 138,675 +6,783 0.05% 325,681
2020-04-06 2020-04-02 2.349 131,892 +16,581 0.05% 309,751
2020-04-03 2020-04-01 2.362 115,311 +6,029 0.04% 272,340
2020-04-02 2020-03-31 2.428 109,282 +11,305 0.04% 265,351
2020-04-01 2020-03-30 2.508 97,977 +18,842 0.04% 245,701
2020-03-31 2020-03-27 2.614 79,135 +14,320 0.03% 206,850
2020-03-30 2020-03-26 2.574 64,815 +17,334 0.03% 166,839
2020-03-27 2020-03-25 2.640 47,481 +7,537 0.02% 125,370
2020-03-26 2020-03-24 2.494 39,944 +753 0.02% 99,639
2020-03-25 2020-03-23 2.494 39,191 -6,029 0.02% 97,761
2020-03-24 2020-03-20 2.521 45,220 -6,783 0.02% 114,000
2020-03-23 2020-03-19 2.468 52,003 +18,842 0.02% 128,340
2020-03-20 2020-03-18 2.587 33,161 -15,074 0.01% 85,799
2020-03-19 2020-03-17 2.667 48,235 -16,580 0.02% 128,641
2020-03-18 2020-03-16 2.654 64,815 -12,059 0.03% 171,999
2020-03-17 2020-03-13 2.800 76,874 -22,610 0.03% 215,220
2020-03-16 2020-03-12 2.826 99,484 -1,507 0.04% 281,160
2020-03-12 2020-03-10 2.906 100,991 -24,871 0.04% 293,459
2020-03-11 2020-03-09 2.853 125,862 -7,537 0.05% 359,049
2020-03-05 2020-03-03 2.919 133,399 -6,783 0.05% 389,400
2020-03-04 2020-03-02 2.946 140,182 -4,522 0.05% 412,920
2020-03-03 2020-02-28 2.932 144,704 -1,507 0.06% 424,320
2020-03-02 2020-02-27 2.972 146,211 -10,552 0.06% 434,559
2020-02-28 2020-02-26 2.946 156,763 -8,290 0.06% 461,761
2020-02-27 2020-02-25 2.959 165,053 -15,827 0.06% 488,370
2020-02-26 2020-02-24 2.932 180,880 -2,261 0.07% 530,400
2020-02-25 2020-02-21 2.985 183,141 -4,522 0.07% 546,750
2020-02-24 2020-02-20 2.985 187,663 -2,261 0.07% 560,250
2020-02-18 2020-02-14 2.972 189,924 -3,015 0.07% 564,480
2020-02-13 2020-02-11 2.919 192,939 +2,261 0.08% 563,201
2020-02-12 2020-02-10 2.946 190,678 -9,044 0.07% 561,661
2020-02-10 2020-02-06 2.932 199,722 +754 0.08% 585,650
2020-02-07 2020-02-05 2.932 198,968 -9,798 0.08% 583,440
2020-02-06 2020-02-04 2.919 208,766 -5,276 0.08% 609,400
2020-02-05 2020-02-03 2.866 214,042 -2,261 0.08% 613,441
2020-02-04 2020-01-31 2.879 216,303 -6,029 0.08% 622,791
2020-02-03 2020-01-30 2.893 222,332 -9,044 0.09% 643,100
2020-01-31 2020-01-29 2.972 231,376 -3,768 0.09% 687,680
2020-01-30 2020-01-24 3.065 235,144 -9,798 0.09% 720,719
2020-01-23 2020-01-21 3.052 244,942 -8,290 0.10% 747,500
2020-01-22 2020-01-20 3.092 253,232 -6,030 0.10% 782,879
2020-01-20 2020-01-16 3.118 259,262 -2,261 0.10% 808,401
2020-01-17 2020-01-15 3.038 261,523 -3,768 0.10% 794,631
2020-01-15 2020-01-13 3.145 265,291 -3,768 0.10% 834,240
2020-01-14 2020-01-10 3.118 269,059 -754 0.10% 838,949
2020-01-13 2020-01-09 3.078 269,813 +754 0.11% 830,560
2020-01-10 2020-01-08 3.118 269,059 -10,552 0.10% 838,949
2020-01-09 2020-01-07 3.092 279,611 +6,030 0.11% 864,431
2020-01-07 2020-01-03 3.052 273,581 +12,058 0.11% 834,899
2020-01-06 2020-01-02 3.012 261,523 +4,522 0.10% 787,691
2020-01-03 2019-12-31 2.985 257,001 +754 0.10% 767,251
2020-01-02 2019-12-27 2.999 256,247 -6,783 0.10% 768,400
2019-12-30 2019-12-24 2.946 263,030 -2,261 0.10% 774,780
2019-12-27 2019-12-20 2.932 265,291 -754 0.10% 777,920
2019-12-19 2019-12-17 2.932 266,045 -753 0.10% 780,131
2019-12-18 2019-12-16 2.919 266,798 +1,507 0.10% 778,799
2019-12-17 2019-12-13 2.972 265,291 -7,537 0.10% 788,480
2019-12-16 2019-12-12 2.919 272,828 -6,029 0.11% 796,401
2019-12-11 2019-12-09 2.919 278,857 +3,015 0.11% 814,000
2019-12-09 2019-12-05 2.919 275,842 +3,768 0.11% 805,199
2019-12-02 2019-11-28 2.985 272,074 +12,812 0.11% 812,250
2019-11-29 2019-11-27 2.972 259,262 +6,030 0.10% 770,561
2019-11-26 2019-11-22 2.959 253,232 -6,030 0.10% 749,279
2019-11-25 2019-11-21 2.959 259,262 -1,507 0.10% 767,121
2019-11-18 2019-11-14 2.919 260,769 -5,276 0.10% 761,200
2019-11-15 2019-11-13 2.932 266,045 -5,275 0.10% 780,131
2019-11-13 2019-11-11 2.919 271,320 -15,074 0.11% 791,999
2019-11-12 2019-11-08 2.906 286,394 +754 0.11% 832,201
2019-11-11 2019-11-07 2.919 285,640 +754 0.11% 833,800
2019-11-08 2019-11-06 2.959 284,886 +3,768 0.11% 842,939
2019-11-01 2019-10-30 2.946 281,118 -10,551 0.11% 828,060
2019-10-30 2019-10-28 2.946 291,669 -6,030 0.11% 859,139
2019-10-28 2019-10-24 2.906 297,699 -7,536 0.12% 865,051
2019-10-25 2019-10-23 2.919 305,235 -3,015 0.12% 890,999
2019-10-23 2019-10-21 2.946 308,250 +15,073 0.12% 907,980
2019-10-22 2019-10-18 2.946 293,177 +3,769 0.11% 863,581
2019-10-21 2019-10-17 2.946 289,408 -2,261 0.11% 852,479
2019-10-18 2019-10-16 2.919 291,669 +5,275 0.11% 851,399
2019-10-16 2019-10-14 2.959 286,394 +12,059 0.11% 847,401
2019-10-15 2019-10-11 2.959 274,335 +9,798 0.11% 811,720
2019-10-09 2019-10-04 2.919 264,537 +4,522 0.10% 772,199
2019-10-08 2019-10-03 2.959 260,015 +15,073 0.10% 769,349
2019-10-04 2019-10-02 2.972 244,942 +7,537 0.10% 728,000
2019-10-02 2019-09-27 2.919 237,405 -2,261 0.09% 692,999
2019-09-30 2019-09-26 2.919 239,666 +1,507 0.09% 699,599
2019-09-27 2019-09-25 2.879 238,159 -6,029 0.09% 685,720
2019-09-26 2019-09-24 2.906 244,188 -15,827 0.10% 709,559
2019-09-25 2019-09-23 2.893 260,015 +753 0.10% 752,099
2019-09-23 2019-09-19 2.906 259,262 -11,305 0.10% 753,361
2019-09-20 2019-09-18 2.946 270,567 -12,058 0.11% 796,981
2019-09-19 2019-09-17 2.946 282,625 -2,261 0.11% 832,499
2019-09-18 2019-09-16 2.959 284,886 -1,508 0.11% 842,939
2019-09-17 2019-09-13 2.985 286,394 +38,437 0.11% 855,001
2019-09-13 2019-09-11 2.946 247,957 +5,276 0.10% 730,381
2019-09-11 2019-09-09 2.985 242,681 -16,581 0.09% 724,500
2019-09-09 2019-09-05 2.959 259,262 +7,537 0.10% 767,121
2019-09-06 2019-09-04 2.959 251,725 +38,437 0.10% 744,820
2019-09-04 2019-09-02 2.853 213,288 +6,783 0.08% 608,450
2019-09-03 2019-08-30 2.826 206,505 +9,798 0.08% 583,620
2019-09-02 2019-08-29 2.813 196,707 +754 0.08% 553,320
2019-08-30 2019-08-28 2.879 195,953 +1,507 0.08% 564,199
2019-08-29 2019-08-27 2.839 194,446 +4,522 0.08% 552,120
2019-08-28 2019-08-26 2.853 189,924 +11,305 0.07% 541,800
2019-08-27 2019-08-23 2.919 178,619 +3,768 0.07% 521,400
2019-08-26 2019-08-22 2.919 174,851 +3,015 0.07% 510,401
2019-08-23 2019-08-21 2.919 171,836 +754 0.07% 501,600
2019-08-22 2019-08-20 2.932 171,082 +753 0.07% 501,669
2019-08-21 2019-08-19 2.893 170,329 +30,147 0.07% 492,681
2019-08-20 2019-08-16 2.853 140,182 +6,029 0.05% 399,900
2019-08-19 2019-08-15 2.813 134,153 +6,783 0.05% 377,361
2019-08-16 2019-08-14 2.839 127,370 -7,536 0.05% 361,661
2019-08-15 2019-08-13 2.786 134,906 -754 0.05% 375,899
2019-08-14 2019-08-12 2.733 135,660 +20,349 0.05% 370,800
2019-08-13 2019-08-09 2.813 115,311 +7,537 0.04% 324,360
2019-08-12 2019-08-08 2.853 107,774 +5,275 0.04% 307,449
2019-08-09 2019-08-07 2.853 102,499 +27,132 0.04% 292,401
2019-08-08 2019-08-06 2.839 75,367 -9,044 0.03% 214,001
2019-08-07 2019-08-05 2.853 84,411 +2,261 0.03% 240,801
2019-08-06 2019-08-02 2.946 82,150 -9,044 0.03% 241,981
2019-08-05 2019-08-01 3.025 91,194 -753 0.04% 275,881
2019-08-02 2019-07-31 3.025 91,947 +5,275 0.04% 278,159
2019-08-01 2019-07-30 3.038 86,672 +3,015 0.03% 263,351
2019-07-31 2019-07-29 3.052 83,657 +1,507 0.03% 255,300
2019-07-29 2019-07-25 3.065 82,150 -5,275 0.03% 251,791
2019-07-26 2019-07-24 3.038 87,425 -7,537 0.03% 265,639
2019-07-24 2019-07-22 3.052 94,962 -3,768 0.04% 289,800
2019-07-23 2019-07-19 3.065 98,730 -9,044 0.04% 302,609
2019-07-18 2019-07-16 3.065 107,774 -6,030 0.04% 330,329
2019-07-17 2019-07-15 3.065 113,804 -3,768 0.04% 348,811
2019-07-16 2019-07-12 3.052 117,572 -6,029 0.05% 358,800
2019-07-15 2019-07-11 3.052 123,601 -1,508 0.05% 377,199
2019-07-12 2019-07-10 3.052 125,109 -3,014 0.05% 381,801
2019-07-10 2019-07-08 3.012 128,123 -3,015 0.05% 385,899
2019-07-05 2019-07-03 3.038 131,138 +754 0.05% 398,460
2019-07-04 2019-07-02 3.078 130,384 -8,291 0.05% 401,359
2019-07-03 2019-06-28 3.078 138,675 -9,044 0.05% 426,881
2019-07-02 2019-06-27 3.065 147,719 -3,768 0.06% 452,761
2019-06-28 2019-06-26 3.038 151,487 -12,059 0.06% 460,290
2019-06-27 2019-06-25 3.078 163,546 +10,552 0.06% 503,441
2019-06-26 2019-06-24 3.558 152,994 +15,827 0.06% 544,329
2019-06-25 2019-06-21 3.529 137,167 +28,171 0.05% 484,068
2019-06-21 2019-06-19 3.486 108,996 +7,637 0.05% 379,941
2019-06-18 2019-06-14 3.457 101,359 +4,860 0.04% 350,400
2019-06-17 2019-06-13 3.457 96,499 -6,943 0.04% 333,599
2019-06-14 2019-06-12 3.414 103,442 +2,777 0.04% 353,131
2019-06-13 2019-06-11 3.457 100,665 +694 0.04% 348,001
2019-06-12 2019-06-10 3.443 99,971 -2,082 0.04% 344,161
2019-06-11 2019-06-06 3.428 102,053 -4,166 0.04% 349,859
2019-06-10 2019-06-05 3.443 106,219 -11,802 0.04% 365,671
2019-06-06 2019-06-04 3.414 118,021 -3,471 0.05% 402,901
2019-06-03 2019-05-30 3.471 121,492 -1,389 0.05% 421,750
2019-05-31 2019-05-29 3.471 122,881 -694 0.05% 426,572
2019-05-30 2019-05-28 3.457 123,575 -3,471 0.05% 427,201
2019-05-29 2019-05-27 3.443 127,046 -6,248 0.05% 437,370
2019-05-28 2019-05-24 3.471 133,294 -5,554 0.06% 462,720
2019-05-27 2019-05-23 3.471 138,848 -12,496 0.06% 482,000
2019-05-24 2019-05-22 3.471 151,344 -13,885 0.06% 525,379
2019-05-23 2019-05-21 3.486 165,229 -3,471 0.07% 575,959
2019-05-22 2019-05-20 3.486 168,700 -20,828 0.07% 588,059
2019-05-21 2019-05-17 3.529 189,528 -9,719 0.08% 668,852
2019-05-20 2019-05-16 3.543 199,247 -3,471 0.08% 706,020
2019-05-17 2019-05-15 3.543 202,718 -11,108 0.09% 718,320
2019-05-15 2019-05-10 3.601 213,826 -694 0.09% 770,000
2019-05-14 2019-05-09 3.587 214,520 -9,720 0.09% 769,409
2019-05-10 2019-05-08 3.601 224,240 -6,248 0.09% 807,502
2019-05-09 2019-05-07 3.644 230,488 -5,554 0.10% 839,961
2019-05-08 2019-05-06 3.601 236,042 -12,496 0.10% 850,001
2019-05-07 2019-05-03 3.659 248,538 +8,331 0.11% 909,320
2019-05-03 2019-04-30 3.673 240,207 -7,637 0.10% 882,300
2019-05-02 2019-04-29 3.673 247,844 -2,777 0.10% 910,351
2019-04-30 2019-04-26 3.673 250,621 -6,942 0.11% 920,551
2019-04-29 2019-04-25 3.716 257,563 -2,083 0.11% 957,180
2019-04-26 2019-04-24 3.745 259,646 -9,719 0.11% 972,401
2019-04-25 2019-04-23 3.774 269,365 -694 0.11% 1,016,559
2019-04-18 2019-04-16 3.774 270,059 -20,828 0.11% 1,019,178
2019-04-17 2019-04-15 3.788 290,887 +11,802 0.12% 1,101,971
2019-04-16 2019-04-12 3.774 279,085 -22,215 0.12% 1,053,242
2019-04-15 2019-04-11 3.716 301,300 -11,802 0.13% 1,119,719
2019-04-03 2019-04-01 3.716 313,102 -695 0.13% 1,163,579
2019-03-29 2019-03-27 3.731 313,797 +29,853 0.13% 1,170,682
2019-03-28 2019-03-26 3.702 283,944 +29,852 0.12% 1,051,129
2019-03-27 2019-03-25 3.731 254,092 +2,777 0.11% 947,940
2019-03-25 2019-03-21 3.644 251,315 +1,389 0.11% 915,860
2019-03-22 2019-03-20 3.673 249,926 +6,248 0.11% 917,998
2019-03-21 2019-03-19 3.673 243,678 -4,860 0.10% 895,049
2019-03-20 2019-03-18 3.572 248,538 +3,471 0.11% 887,840
2019-03-18 2019-03-14 3.529 245,067 +1,389 0.10% 864,851
2019-03-15 2019-03-13 3.515 243,678 +8,331 0.10% 856,439
2019-03-14 2019-03-12 3.572 235,347 +694 0.10% 840,719
2019-03-12 2019-03-08 3.529 234,653 +6,248 0.10% 828,099
2019-03-11 2019-03-07 3.500 228,405 +8,331 0.10% 799,470
2019-03-05 2019-03-01 3.572 220,074 +11,108 0.09% 786,160
2019-02-28 2019-02-26 3.659 208,966 -2,777 0.09% 764,539
2019-02-26 2019-02-22 3.587 211,743 +3,471 0.09% 759,449
2019-02-25 2019-02-21 3.500 208,272 +2,083 0.09% 729,000
2019-02-22 2019-02-20 3.471 206,189 +11,108 0.09% 715,769
2019-02-20 2019-02-18 3.457 195,081 -2,777 0.08% 674,398
2019-02-19 2019-02-15 3.428 197,858 +11,802 0.08% 678,298
2019-02-18 2019-02-14 3.443 186,056 +7,636 0.08% 640,519
2019-02-15 2019-02-13 3.471 178,420 +8,331 0.08% 619,371
2019-02-14 2019-02-12 3.443 170,089 +6,943 0.07% 585,551
2019-02-13 2019-02-11 3.457 163,146 +8,330 0.07% 563,998
2019-02-12 2019-02-08 3.471 154,816 +11,108 0.07% 537,432
2019-02-11 2019-02-04 3.486 143,708 +14,579 0.06% 500,941
2019-02-08 2019-01-31 3.241 129,129 +4,860 0.05% 418,501
2019-02-01 2019-01-30 3.227 124,269 +22,910 0.05% 400,960
2019-01-31 2019-01-29 3.140 101,359 +9,719 0.04% 318,280
2019-01-30 2019-01-28 3.169 91,640 +7,637 0.04% 290,401
2019-01-29 2019-01-25 3.126 84,003 +18,744 0.04% 262,570
2019-01-28 2019-01-24 3.111 65,259 +24,993 0.03% 203,041
2019-01-25 2019-01-23 3.083 40,266 +11,108 0.02% 124,120
2019-01-23 2019-01-21 3.097 29,158 +9,025 0.01% 90,300
2019-01-22 2019-01-18 3.126 20,133 +4,860 0.01% 62,930
2019-01-21 2019-01-17 3.111 15,273 +4,165 0.01% 47,519
2019-01-18 2019-01-16 3.126 11,108 +5,554 0.00% 34,720
2019-01-17 2019-01-15 3.126 5,554 +5,554 0.00% 17,360
2018-09-13 2018-09-11 3.255 0 -694
2018-09-12 2018-09-10 3.241 694 -694 0.00% 2,249
2018-09-05 2018-09-03 3.385 1,388 +1,388 0.00% 4,698
2018-08-31 2018-08-29 3.443 0 -694
2018-08-28 2018-08-24 3.313 694 -694 0.00% 2,299
2018-08-23 2018-08-21 3.270 1,388 +694 0.00% 4,538
2018-08-22 2018-08-20 3.255 694 -1,389 0.00% 2,259
2018-08-21 2018-08-17 3.572 2,083 -694 0.00% 7,441
2018-08-20 2018-08-16 3.471 2,777 +694 0.00% 9,640
2018-08-17 2018-08-15 3.515 2,083 -2,777 0.00% 7,321
2018-08-15 2018-08-13 3.558 4,860 -694 0.00% 17,291
2018-08-13 2018-08-09 3.543 5,554 +694 0.00% 19,680
2018-08-08 2018-08-06 3.515 4,860 -694 0.00% 17,081
2018-08-06 2018-08-02 3.587 5,554 -694 0.00% 19,920
2018-08-02 2018-07-31 3.673 6,248 -1,389 0.00% 22,949
2018-07-26 2018-07-24 3.601 7,637 +4,860 0.00% 27,501
2018-07-25 2018-07-23 3.558 2,777 -4,165 0.00% 9,880
2018-07-24 2018-07-20 3.500 6,942 +3,471 0.00% 24,299
2018-07-17 2018-07-13 3.587 3,471 +1,388 0.00% 12,449
2018-07-16 2018-07-12 3.572 2,083 +695 0.00% 7,441
2018-07-12 2018-07-10 3.630 1,388 -4,166 0.00% 5,038
2018-07-11 2018-07-09 3.601 5,554 -5,554 0.00% 20,000
2018-07-06 2018-07-04 3.644 11,108 -5,554 0.00% 40,481
2018-07-04 2018-06-29 3.918 16,662 -22,215 0.01% 65,281
2018-07-03 2018-06-28 3.558 38,877 -26,382 0.02% 138,318
2018-06-29 2018-06-27 3.572 65,259 +6,943 0.03% 233,122
2018-06-28 2018-06-26 3.673 58,316 -16,662 0.02% 214,199
2018-06-27 2018-06-25 4.220 74,978 -1,388 0.03% 316,422
2018-06-26 2018-06-22 4.236 76,366 -1,261 0.03% 323,460
2018-06-25 2018-06-21 4.189 77,627 -1,294 0.04% 325,201
2018-06-21 2018-06-19 4.189 78,921 -12,937 0.04% 330,622
2018-06-19 2018-06-14 4.251 91,858 -4,529 0.04% 390,499
2018-06-13 2018-06-11 4.236 96,387 -646 0.04% 408,262
2018-06-11 2018-06-07 4.236 97,033 -1,294 0.04% 410,998
2018-06-08 2018-06-06 4.251 98,327 -647 0.04% 417,999
2018-06-05 2018-06-01 4.189 98,974 +8,409 0.04% 414,630
2018-06-04 2018-05-31 4.251 90,565 +7,116 0.04% 385,002
2018-06-01 2018-05-30 4.236 83,449 -1,940 0.04% 353,461
2018-05-31 2018-05-29 4.205 85,389 +5,822 0.04% 359,038
2018-05-29 2018-05-25 4.205 79,567 +646 0.04% 334,558
2018-05-28 2018-05-24 4.220 78,921 +3,235 0.04% 333,062
2018-05-25 2018-05-23 4.220 75,686 +1,294 0.03% 319,410
2018-05-21 2018-05-17 4.189 74,392 +647 0.03% 311,649
2018-05-18 2018-05-16 4.205 73,745 +3,234 0.03% 310,078
2018-05-14 2018-05-10 4.205 70,511 +3,881 0.03% 296,480
2018-05-04 2018-05-02 4.251 66,630 +16,173 0.03% 283,252
2018-05-02 2018-04-27 4.251 50,457 +5,175 0.02% 214,498
2018-04-26 2018-04-24 4.282 45,282 -647 0.02% 193,899
2018-04-25 2018-04-23 4.267 45,929 +647 0.02% 195,959
2018-04-23 2018-04-19 4.375 45,282 -12,291 0.02% 198,099
2018-04-20 2018-04-18 4.328 57,573 -1,294 0.03% 249,199
2018-04-19 2018-04-17 4.297 58,867 +647 0.03% 252,980
2018-04-18 2018-04-16 4.328 58,220 +1,941 0.03% 252,000
2018-04-16 2018-04-12 4.297 56,279 +21,347 0.03% 241,858
2018-04-13 2018-04-11 4.297 34,932 +9,703 0.02% 150,120
2018-04-12 2018-04-10 4.267 25,229 +19,407 0.01% 107,641
2018-04-11 2018-04-09 4.205 5,822 -5,175 0.00% 24,480
2018-04-09 2018-04-04 4.297 10,997 +9,703 0.00% 47,259
2018-04-06 2018-04-03 4.297 1,294 -1,294 0.00% 5,561
2018-04-04 2018-03-29 4.267 2,588 +1,294 0.00% 11,042
2018-04-03 2018-03-28 4.220 1,294 -7,762 0.00% 5,461
2018-03-29 2018-03-27 4.205 9,056 +9,056 0.00% 38,078
2018-03-27 2018-03-23 4.081 0 -3,881
2018-03-26 2018-03-22 4.127 3,881 +647 0.00% 16,019
2018-03-23 2018-03-21 4.097 3,234 -3,235 0.00% 13,248
2018-03-21 2018-03-19 3.973 6,469 -4,528 0.00% 25,700
2018-03-20 2018-03-16 3.988 10,997 -1,941 0.00% 43,860
2018-03-14 2018-03-12 4.004 12,938 -3,234 0.01% 51,801
2018-03-12 2018-03-08 3.942 16,172 +1,294 0.01% 63,749
2018-03-09 2018-03-07 3.988 14,878 +7,115 0.01% 59,338
2018-03-08 2018-03-06 4.050 7,763 -1,940 0.00% 31,441
2018-03-07 2018-03-05 3.926 9,703 -647 0.00% 38,099
2018-03-06 2018-03-02 3.973 10,350 -9,704 0.00% 41,119
2018-03-05 2018-03-01 4.158 20,054 +3,235 0.01% 83,392
2018-03-02 2018-02-28 4.220 16,819 +647 0.01% 70,979
2018-03-01 2018-02-27 3.942 16,172 +647 0.01% 63,749
2018-02-28 2018-02-26 3.942 15,525 +5,822 0.01% 61,199
2018-02-27 2018-02-23 3.942 9,703 +1,293 0.00% 38,249
2018-02-26 2018-02-22 4.004 8,410 -2,587 0.00% 33,672
2018-02-23 2018-02-21 4.019 10,997 +5,822 0.00% 44,200
2018-02-22 2018-02-20 3.942 5,175 -1,294 0.00% 20,400
2018-02-21 2018-02-15 3.942 6,469 +1,294 0.00% 25,500
2018-02-20 2018-02-13 3.942 5,175 +1,941 0.00% 20,400
2018-02-13 2018-02-09 3.865 3,234 +646 0.00% 12,498
2018-02-12 2018-02-08 3.942 2,588 +647 0.00% 10,202
2018-02-09 2018-02-07 3.942 1,941 +647 0.00% 7,651
2018-02-08 2018-02-06 3.865 1,294 +647 0.00% 5,001
2018-02-07 2018-02-05 4.019 647 -4,528 0.00% 2,600
2018-02-02 2018-01-31 4.174 5,175 -9,703 0.00% 21,600
2018-02-01 2018-01-30 4.143 14,878 -7,763 0.01% 61,638
2018-01-31 2018-01-29 4.189 22,641 -3,881 0.01% 94,849
2018-01-29 2018-01-25 4.174 26,522 +7,762 0.01% 110,698
2018-01-26 2018-01-24 4.158 18,760 -3,881 0.01% 78,011
2018-01-25 2018-01-23 4.174 22,641 +11,644 0.01% 94,499
2018-01-24 2018-01-22 4.158 10,997 +1,941 0.00% 45,729
2018-01-23 2018-01-19 4.189 9,056 -4,529 0.00% 37,938
2018-01-22 2018-01-18 4.158 13,585 -3,234 0.01% 56,491
2018-01-19 2018-01-17 4.158 16,819 +3,881 0.01% 69,939
2018-01-18 2018-01-16 4.143 12,938 +5,822 0.01% 53,601
2018-01-17 2018-01-15 4.158 7,116 -2,587 0.00% 29,591
2018-01-16 2018-01-12 4.127 9,703 -1,941 0.00% 40,049
2018-01-15 2018-01-11 4.189 11,644 -1,294 0.01% 48,780
2018-01-10 2018-01-08 4.205 12,938 +11,644 0.01% 54,401
2018-01-09 2018-01-05 4.174 1,294 +1,294 0.00% 5,401
2018-01-04 2018-01-02 4.251 0 -647
2018-01-03 2017-12-29 4.267 647 -2,587 0.00% 2,760
2018-01-02 2017-12-28 4.251 3,234 +646 0.00% 13,748
2017-12-29 2017-12-27 4.112 2,588 +2,588 0.00% 10,642
2017-10-30 2017-10-26 4.437 0 -8,410
2017-10-27 2017-10-25 4.437 8,410 -2,587 0.00% 37,312
2017-10-26 2017-10-24 4.452 10,997 -11,644 0.00% 48,959
2017-10-23 2017-10-19 4.468 22,641 -7,763 0.01% 101,149
2017-10-18 2017-10-16 4.514 30,404 +12,291 0.01% 137,241
2017-10-17 2017-10-13 4.498 18,113 +1,294 0.01% 81,480
2017-10-16 2017-10-12 4.514 16,819 +1,294 0.01% 75,919
2017-10-13 2017-10-11 4.498 15,525 +6,469 0.01% 69,838
2017-10-10 2017-10-06 4.498 9,056 +7,762 0.00% 40,738
2017-10-09 2017-10-04 4.514 1,294 +1,294 0.00% 5,841
2017-04-21 2017-04-19 6.043 0 -97,328
2017-04-11 2017-04-07 6.219 97,328 -27,452 0.05% 605,280
2017-04-10 2017-04-06 6.187 124,780 0.06% 772,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top