History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,372,000 | +0 | 1.29% | 3,060,400 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,372,000 | +0 | 1.29% | 3,147,840 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,372,000 | +0 | 1.29% | 3,104,120 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,372,000 | +0 | 1.29% | 3,147,840 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,372,000 | +0 | 1.29% | 3,147,840 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,372,000 | +0 | 1.29% | 3,147,840 |
| 2025-10-03 | 2025-09-30 | 0.690 | 4,372,000 | +0 | 1.29% | 3,016,680 |
| 2025-10-02 | 2025-09-29 | 0.680 | 4,372,000 | +0 | 1.29% | 2,972,960 |
| 2025-09-30 | 2025-09-26 | 0.690 | 4,372,000 | +0 | 1.29% | 3,016,680 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,372,000 | +0 | 1.29% | 3,060,400 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,372,000 | +0 | 1.29% | 3,104,120 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,372,000 | +0 | 1.29% | 3,060,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4,372,000 | +0 | 1.29% | 3,016,680 |
| 2025-09-23 | 2025-09-19 | 0.710 | 4,372,000 | +0 | 1.29% | 3,104,120 |
| 2025-09-22 | 2025-09-18 | 0.670 | 4,372,000 | +0 | 1.29% | 2,929,240 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,372,000 | +0 | 1.29% | 3,147,840 |
| 2025-09-18 | 2025-09-16 | 0.670 | 4,372,000 | +77,000 | 1.29% | 2,929,240 |
| 2025-09-08 | 2025-09-04 | 0.680 | 4,295,000 | +20,000 | 1.26% | 2,920,600 |
| 2025-08-29 | 2025-08-27 | 0.770 | 4,275,000 | +19,000 | 1.26% | 3,291,750 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,256,000 | +8,000 | 1.25% | 3,064,320 |
| 2025-08-05 | 2025-08-01 | 0.680 | 4,248,000 | +10,000 | 1.25% | 2,888,640 |
| 2025-07-17 | 2025-07-15 | 0.670 | 4,238,000 | -23,000 | 1.25% | 2,839,460 |
| 2025-07-14 | 2025-07-10 | 0.630 | 4,261,000 | +108,000 | 1.25% | 2,684,430 |
| 2025-07-08 | 2025-07-04 | 0.610 | 4,153,000 | +134,000 | 1.22% | 2,533,330 |
| 2025-07-07 | 2025-07-03 | 0.610 | 4,019,000 | +87,000 | 1.18% | 2,451,590 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,932,000 | +83,000 | 1.16% | 2,398,520 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,849,000 | +86,000 | 1.13% | 2,347,890 |
| 2025-06-30 | 2025-06-26 | 0.590 | 3,763,000 | +275,000 | 1.11% | 2,220,170 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,488,000 | +138,000 | 1.03% | 2,127,680 |
| 2025-05-13 | 2025-05-09 | 0.610 | 3,350,000 | +80,000 | 0.99% | 2,043,500 |
| 2025-04-24 | 2025-04-22 | 0.560 | 3,270,000 | -13,000 | 0.96% | 1,831,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 3,283,000 | +124,000 | 0.97% | 1,969,800 |
| 2025-03-10 | 2025-03-06 | 0.610 | 3,159,000 | +220,000 | 0.93% | 1,926,990 |
| 2025-02-24 | 2025-02-20 | 0.620 | 2,939,000 | +100,000 | 0.86% | 1,822,180 |
| 2025-02-18 | 2025-02-14 | 0.640 | 2,839,000 | +212,000 | 0.83% | 1,816,960 |
| 2025-02-12 | 2025-02-10 | 0.620 | 2,627,000 | +192,000 | 0.77% | 1,628,740 |
| 2025-02-05 | 2025-02-03 | 0.680 | 2,435,000 | -4,000 | 0.72% | 1,655,800 |
| 2025-01-03 | 2024-12-31 | 0.620 | 2,439,000 | +105,000 | 0.72% | 1,512,180 |
| 2025-01-02 | 2024-12-27 | 0.630 | 2,334,000 | +289,000 | 0.69% | 1,470,420 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,045,000 | +80,000 | 0.60% | 1,329,250 |
| 2024-11-07 | 2024-11-05 | 0.650 | 1,965,000 | -15,000 | 0.58% | 1,277,250 |
| 2024-10-31 | 2024-10-29 | 0.630 | 1,980,000 | -100,000 | 0.58% | 1,247,400 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,080,000 | +44,000 | 0.61% | 1,289,600 |
| 2024-10-16 | 2024-10-14 | 0.650 | 2,036,000 | +20,000 | 0.60% | 1,323,400 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,016,000 | -82,000 | 0.59% | 1,249,920 |
| 2024-10-09 | 2024-10-07 | 0.720 | 2,098,000 | -37,000 | 0.62% | 1,510,560 |
| 2024-10-07 | 2024-10-03 | 0.640 | 2,135,000 | -23,000 | 0.63% | 1,366,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,158,000 | +23,000 | 0.63% | 1,402,700 |
| 2024-09-30 | 2024-09-26 | 0.570 | 2,135,000 | -100,000 | 0.63% | 1,216,950 |
| 2024-09-27 | 2024-09-25 | 0.570 | 2,235,000 | -20,000 | 0.66% | 1,273,950 |
| 2024-09-26 | 2024-09-24 | 0.580 | 2,255,000 | -100,000 | 0.66% | 1,307,900 |
| 2024-09-25 | 2024-09-23 | 0.540 | 2,355,000 | -100,000 | 0.69% | 1,271,700 |
| 2024-09-24 | 2024-09-20 | 0.550 | 2,455,000 | -101,000 | 0.72% | 1,350,250 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,556,000 | -3,000 | 0.75% | 1,380,240 |
| 2024-09-20 | 2024-09-17 | 0.530 | 2,559,000 | -200,000 | 0.75% | 1,356,270 |
| 2024-09-19 | 2024-09-16 | 0.530 | 2,759,000 | -66,000 | 0.81% | 1,462,270 |
| 2024-08-29 | 2024-08-27 | 0.580 | 2,825,000 | -40,000 | 0.83% | 1,638,500 |
| 2024-08-20 | 2024-08-16 | 0.570 | 2,865,000 | +37,000 | 0.84% | 1,633,050 |
| 2024-08-13 | 2024-08-09 | 0.590 | 2,828,000 | -11,000 | 0.83% | 1,668,520 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,839,000 | +74,000 | 0.83% | 1,703,400 |
| 2024-07-24 | 2024-07-22 | 0.600 | 2,765,000 | +6,000 | 0.81% | 1,659,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 2,759,000 | +94,000 | 0.81% | 1,820,940 |
| 2024-06-03 | 2024-05-30 | 0.670 | 2,665,000 | -15,000 | 0.78% | 1,785,550 |
| 2024-05-23 | 2024-05-21 | 0.730 | 2,680,000 | -29,000 | 0.79% | 1,956,400 |
| 2024-05-20 | 2024-05-16 | 0.730 | 2,709,000 | -12,000 | 0.80% | 1,977,570 |
| 2024-05-16 | 2024-05-13 | 0.710 | 2,721,000 | -13,000 | 0.80% | 1,931,910 |
| 2024-05-02 | 2024-04-29 | 0.650 | 2,734,000 | -7,000 | 0.80% | 1,777,100 |
| 2024-03-14 | 2024-03-12 | 0.700 | 2,741,000 | +2,000 | 0.81% | 1,918,700 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,739,000 | -29,000 | 0.81% | 1,999,470 |
| 2024-01-09 | 2024-01-05 | 0.610 | 2,768,000 | +77,000 | 0.81% | 1,688,480 |
| 2023-12-06 | 2023-12-04 | 0.590 | 2,691,000 | -83,000 | 0.79% | 1,587,690 |
| 2023-11-06 | 2023-11-02 | 0.730 | 2,774,000 | +1,000 | 0.82% | 2,025,020 |
| 2023-10-18 | 2023-10-16 | 0.640 | 2,773,000 | +1,000 | 0.82% | 1,774,720 |
| 2023-10-16 | 2023-10-12 | 0.640 | 2,772,000 | +2,000 | 0.82% | 1,774,080 |
| 2023-09-07 | 2023-09-05 | 0.710 | 2,770,000 | +77,000 | 0.81% | 1,966,700 |
| 2023-06-16 | 2023-06-14 | 0.900 | 2,693,000 | -1,000 | 0.79% | 2,423,700 |
| 2023-06-13 | 2023-06-09 | 0.910 | 2,694,000 | +75,000 | 0.79% | 2,451,540 |
| 2023-05-23 | 2023-05-19 | 0.940 | 2,619,000 | -3,000 | 0.77% | 2,461,860 |
| 2023-05-03 | 2023-04-28 | 0.950 | 2,622,000 | +4,000 | 0.77% | 2,490,900 |
| 2023-05-02 | 2023-04-27 | 0.960 | 2,618,000 | +5,000 | 0.77% | 2,513,280 |
| 2023-04-18 | 2023-04-14 | 1.070 | 2,613,000 | +87,000 | 0.77% | 2,795,910 |
| 2023-04-12 | 2023-04-06 | 1.080 | 2,526,000 | +3,000 | 0.74% | 2,728,080 |
| 2023-03-29 | 2023-03-27 | 1.040 | 2,523,000 | -68,000 | 0.74% | 2,623,920 |
| 2023-03-23 | 2023-03-21 | 1.370 | 2,591,000 | +11,000 | 0.76% | 3,549,670 |
| 2023-03-22 | 2023-03-20 | 1.360 | 2,580,000 | +10,000 | 0.76% | 3,508,800 |
| 2023-03-21 | 2023-03-17 | 1.380 | 2,570,000 | +1,000 | 0.76% | 3,546,600 |
| 2023-03-17 | 2023-03-15 | 1.350 | 2,569,000 | +78,000 | 0.76% | 3,468,150 |
| 2023-03-16 | 2023-03-14 | 1.350 | 2,491,000 | +10,000 | 0.73% | 3,362,850 |
| 2023-03-08 | 2023-03-06 | 1.390 | 2,481,000 | -25,000 | 0.73% | 3,448,590 |
| 2023-03-02 | 2023-02-28 | 1.340 | 2,506,000 | +3,000 | 0.74% | 3,358,040 |
| 2023-02-17 | 2023-02-15 | 1.360 | 2,503,000 | +1,000 | 0.74% | 3,404,080 |
| 2023-02-10 | 2023-02-08 | 1.420 | 2,502,000 | +5,000 | 0.74% | 3,552,840 |
| 2023-02-02 | 2023-01-31 | 1.440 | 2,497,000 | -1,000 | 0.73% | 3,595,680 |
| 2023-01-31 | 2023-01-27 | 1.390 | 2,498,000 | -1,000 | 0.73% | 3,472,220 |
| 2023-01-30 | 2023-01-26 | 1.450 | 2,499,000 | +2,000 | 0.73% | 3,623,550 |
| 2022-12-07 | 2022-12-05 | 1.360 | 2,497,000 | +10,000 | 0.73% | 3,395,920 |
| 2022-12-05 | 2022-12-01 | 1.360 | 2,487,000 | -10,000 | 0.73% | 3,382,320 |
| 2022-11-22 | 2022-11-18 | 1.350 | 2,497,000 | +20,000 | 0.73% | 3,370,950 |
| 2022-10-28 | 2022-10-26 | 1.270 | 2,477,000 | +42,000 | 0.73% | 3,145,790 |
| 2022-10-26 | 2022-10-24 | 1.260 | 2,435,000 | +100,000 | 0.72% | 3,068,100 |
| 2022-10-25 | 2022-10-21 | 1.280 | 2,335,000 | +38,000 | 0.69% | 2,988,800 |
| 2022-10-24 | 2022-10-20 | 1.300 | 2,297,000 | -20,000 | 0.68% | 2,986,100 |
| 2022-10-20 | 2022-10-18 | 1.300 | 2,317,000 | +70,000 | 0.68% | 3,012,100 |
| 2022-09-29 | 2022-09-27 | 1.360 | 2,247,000 | +14,000 | 0.66% | 3,055,920 |
| 2022-09-19 | 2022-09-15 | 1.410 | 2,233,000 | +25,000 | 0.66% | 3,148,530 |
| 2022-09-14 | 2022-09-09 | 1.410 | 2,208,000 | +146,000 | 0.65% | 3,113,280 |
| 2022-09-13 | 2022-09-08 | 1.430 | 2,062,000 | +30,000 | 0.61% | 2,948,660 |
| 2022-09-07 | 2022-09-05 | 1.490 | 2,032,000 | +11,000 | 0.60% | 3,027,680 |
| 2022-09-05 | 2022-09-01 | 1.480 | 2,021,000 | +11,000 | 0.59% | 2,991,080 |
| 2022-08-19 | 2022-08-17 | 1.450 | 2,010,000 | +11,000 | 0.59% | 2,914,500 |
| 2022-08-15 | 2022-08-11 | 1.490 | 1,999,000 | +5,000 | 0.59% | 2,978,510 |
| 2022-08-12 | 2022-08-10 | 1.430 | 1,994,000 | +39,000 | 0.59% | 2,851,420 |
| 2022-08-11 | 2022-08-09 | 1.510 | 1,955,000 | +50,000 | 0.57% | 2,952,050 |
| 2022-08-09 | 2022-08-05 | 1.550 | 1,905,000 | +5,000 | 0.56% | 2,952,750 |
| 2022-08-03 | 2022-08-01 | 1.540 | 1,900,000 | +46,000 | 0.56% | 2,926,000 |
| 2022-07-27 | 2022-07-25 | 1.550 | 1,854,000 | +100,000 | 0.55% | 2,873,700 |
| 2022-07-12 | 2022-07-08 | 1.660 | 1,754,000 | -2,000 | 0.52% | 2,911,640 |
| 2022-07-04 | 2022-06-29 | 1.857 | 1,756,000 | +120,311 | 0.52% | 3,261,327 |
| 2022-05-17 | 2022-05-13 | 1.771 | 1,635,689 | +11,177 | 0.52% | 2,897,399 |
| 2022-05-10 | 2022-05-05 | 1.932 | 1,624,512 | +2,795 | 0.51% | 3,139,201 |
| 2022-04-07 | 2022-04-04 | 1.922 | 1,621,717 | -9,315 | 0.51% | 3,116,390 |
| 2022-04-01 | 2022-03-30 | 1.922 | 1,631,032 | +1,863 | 0.51% | 3,134,290 |
| 2022-03-28 | 2022-03-24 | 1.965 | 1,629,169 | -4,657 | 0.51% | 3,200,670 |
| 2022-03-17 | 2022-03-15 | 1.804 | 1,633,826 | +58,683 | 0.52% | 2,946,719 |
| 2022-03-15 | 2022-03-11 | 1.922 | 1,575,143 | +12,110 | 0.50% | 3,026,890 |
| 2022-03-14 | 2022-03-10 | 1.922 | 1,563,033 | +2,794 | 0.49% | 3,003,619 |
| 2022-03-11 | 2022-03-09 | 1.943 | 1,560,239 | -5,589 | 0.49% | 3,031,750 |
| 2022-03-10 | 2022-03-08 | 1.965 | 1,565,828 | +9,315 | 0.49% | 3,076,230 |
| 2022-03-09 | 2022-03-07 | 1.986 | 1,556,513 | +18,630 | 0.49% | 3,091,350 |
| 2022-02-14 | 2022-02-10 | 2.061 | 1,537,883 | +931 | 0.49% | 3,169,919 |
| 2022-02-04 | 2022-01-27 | 1.986 | 1,536,952 | -11,178 | 0.49% | 3,052,500 |
| 2022-01-28 | 2022-01-26 | 2.040 | 1,548,130 | -7,452 | 0.49% | 3,157,801 |
| 2022-01-25 | 2022-01-21 | 2.029 | 1,555,582 | -1,863 | 0.49% | 3,156,301 |
| 2022-01-24 | 2022-01-20 | 2.029 | 1,557,445 | +1,863 | 0.49% | 3,160,081 |
| 2022-01-12 | 2022-01-10 | 1.997 | 1,555,582 | -21,424 | 0.49% | 3,106,201 |
| 2022-01-11 | 2022-01-07 | 1.997 | 1,577,006 | +1,863 | 0.50% | 3,148,981 |
| 2022-01-07 | 2022-01-05 | 1.965 | 1,575,143 | -23,287 | 0.50% | 3,094,530 |
| 2022-01-04 | 2021-12-31 | 1.965 | 1,598,430 | +23,287 | 0.50% | 3,140,280 |
| 2022-01-03 | 2021-12-29 | 1.965 | 1,575,143 | +8,384 | 0.50% | 3,094,530 |
| 2021-12-15 | 2021-12-13 | 1.879 | 1,566,759 | -74,519 | 0.49% | 2,943,499 |
| 2021-12-13 | 2021-12-09 | 1.922 | 1,641,278 | +1,863 | 0.52% | 3,153,979 |
| 2021-12-07 | 2021-12-03 | 1.922 | 1,639,415 | +97,806 | 0.52% | 3,150,399 |
| 2021-11-24 | 2021-11-22 | 1.932 | 1,541,609 | +111,778 | 0.49% | 2,978,999 |
| 2021-11-18 | 2021-11-16 | 1.997 | 1,429,831 | +21,424 | 0.45% | 2,855,100 |
| 2021-11-17 | 2021-11-15 | 2.097 | 1,408,407 | +13,973 | 0.44% | 2,952,748 |
| 2021-11-16 | 2021-11-12 | 2.097 | 1,394,434 | +62,925 | 0.44% | 2,923,453 |
| 2021-11-08 | 2021-11-04 | 2.097 | 1,331,509 | +36,060 | 0.43% | 2,791,530 |
| 2021-11-02 | 2021-10-29 | 2.097 | 1,295,449 | +81,134 | 0.42% | 2,715,930 |
| 2021-10-28 | 2021-10-26 | 2.130 | 1,214,315 | -4,507 | 0.40% | 2,586,241 |
| 2021-10-08 | 2021-10-06 | 2.163 | 1,218,822 | +4,507 | 0.40% | 2,636,400 |
| 2021-10-06 | 2021-10-04 | 2.108 | 1,214,315 | +2,705 | 0.40% | 2,559,301 |
| 2021-10-05 | 2021-09-30 | 2.130 | 1,211,610 | +4,507 | 0.40% | 2,580,480 |
| 2021-10-04 | 2021-09-29 | 2.119 | 1,207,103 | +2,705 | 0.39% | 2,557,491 |
| 2021-09-16 | 2021-09-14 | 2.141 | 1,204,398 | +45,075 | 0.39% | 2,578,480 |
| 2021-08-30 | 2021-08-26 | 2.141 | 1,159,323 | +9,015 | 0.38% | 2,481,979 |
| 2021-08-20 | 2021-08-18 | 2.119 | 1,150,308 | -9,015 | 0.38% | 2,437,159 |
| 2021-08-19 | 2021-08-17 | 2.108 | 1,159,323 | +5,409 | 0.38% | 2,443,399 |
| 2021-07-30 | 2021-07-28 | 2.108 | 1,153,914 | -9,015 | 0.38% | 2,431,999 |
| 2021-07-22 | 2021-07-20 | 2.207 | 1,162,929 | -22,538 | 0.38% | 2,567,099 |
| 2021-07-19 | 2021-07-15 | 2.207 | 1,185,467 | -13,522 | 0.39% | 2,616,851 |
| 2021-06-29 | 2021-06-25 | 2.185 | 1,198,989 | +108,179 | 0.39% | 2,620,100 |
| 2021-06-23 | 2021-06-21 | 2.503 | 1,090,810 | -9,015 | 0.36% | 2,729,976 |
| 2021-06-22 | 2021-06-18 | 2.503 | 1,099,825 | +76,133 | 0.36% | 2,752,538 |
| 2021-06-17 | 2021-06-15 | 2.515 | 1,023,692 | +8,391 | 0.36% | 2,574,200 |
| 2021-05-24 | 2021-05-20 | 2.479 | 1,015,301 | +8,391 | 0.36% | 2,516,800 |
| 2021-05-03 | 2021-04-29 | 2.407 | 1,006,910 | +3,356 | 0.35% | 2,423,999 |
| 2021-04-27 | 2021-04-23 | 2.443 | 1,003,554 | +4,196 | 0.35% | 2,451,800 |
| 2021-04-19 | 2021-04-15 | 2.431 | 999,358 | +4,195 | 0.35% | 2,429,639 |
| 2021-04-14 | 2021-04-12 | 2.395 | 995,163 | +4,195 | 0.35% | 2,383,860 |
| 2021-04-13 | 2021-04-09 | 2.360 | 990,968 | +840 | 0.35% | 2,338,381 |
| 2021-02-23 | 2021-02-19 | 2.574 | 990,128 | +16,781 | 0.35% | 2,548,799 |
| 2021-02-22 | 2021-02-18 | 2.527 | 973,347 | +8,391 | 0.34% | 2,459,201 |
| 2021-01-27 | 2021-01-25 | 2.455 | 964,956 | +8,391 | 0.34% | 2,369,001 |
| 2021-01-22 | 2021-01-20 | 2.491 | 956,565 | -12,586 | 0.34% | 2,382,601 |
| 2021-01-21 | 2021-01-19 | 2.467 | 969,151 | -12,587 | 0.34% | 2,390,850 |
| 2021-01-14 | 2021-01-12 | 2.479 | 981,738 | +12,587 | 0.34% | 2,433,601 |
| 2021-01-06 | 2021-01-04 | 2.503 | 969,151 | -7,552 | 0.34% | 2,425,500 |
| 2021-01-04 | 2020-12-29 | 2.300 | 976,703 | +1,678 | 0.34% | 2,246,520 |
| 2020-11-10 | 2020-11-06 | 2.341 | 975,025 | +31,742 | 0.34% | 2,282,095 |
| 2020-11-06 | 2020-11-04 | 2.353 | 943,283 | -1,623 | 0.34% | 2,219,421 |
| 2020-09-29 | 2020-09-25 | 2.205 | 944,906 | +812 | 0.34% | 2,083,560 |
| 2020-09-11 | 2020-09-09 | 2.254 | 944,094 | -8,118 | 0.34% | 2,128,289 |
| 2020-09-08 | 2020-09-04 | 2.279 | 952,212 | +21,106 | 0.34% | 2,170,050 |
| 2020-09-04 | 2020-09-02 | 2.242 | 931,106 | +4,871 | 0.34% | 2,087,540 |
| 2020-08-28 | 2020-08-26 | 2.304 | 926,235 | -16,236 | 0.34% | 2,133,669 |
| 2020-08-27 | 2020-08-25 | 2.341 | 942,471 | -16,235 | 0.34% | 2,205,900 |
| 2020-08-26 | 2020-08-24 | 2.242 | 958,706 | -4,059 | 0.35% | 2,149,419 |
| 2020-07-29 | 2020-07-27 | 2.094 | 962,765 | -12,177 | 0.35% | 2,016,199 |
| 2020-07-17 | 2020-07-15 | 2.106 | 974,942 | +16,236 | 0.35% | 2,053,710 |
| 2020-07-14 | 2020-07-10 | 2.156 | 958,706 | -7,306 | 0.35% | 2,066,749 |
| 2020-07-13 | 2020-07-09 | 2.156 | 966,012 | -16,236 | 0.35% | 2,082,499 |
| 2020-07-09 | 2020-07-07 | 2.156 | 982,248 | +3,247 | 0.36% | 2,117,500 |
| 2020-07-08 | 2020-07-06 | 2.180 | 979,001 | -34,906 | 0.35% | 2,134,621 |
| 2020-07-02 | 2020-06-29 | 2.094 | 1,013,907 | +80,366 | 0.37% | 2,123,300 |
| 2020-06-29 | 2020-06-24 | 2.094 | 933,541 | -25,977 | 0.34% | 1,954,999 |
| 2020-06-23 | 2020-06-19 | 2.561 | 959,518 | +68,683 | 0.35% | 2,457,145 |
| 2020-05-18 | 2020-05-14 | 2.494 | 890,835 | +6,030 | 0.35% | 2,222,161 |
| 2020-05-06 | 2020-05-04 | 2.494 | 884,805 | +9,044 | 0.35% | 2,207,119 |
| 2020-04-21 | 2020-04-17 | 2.441 | 875,761 | -4,522 | 0.34% | 2,138,079 |
| 2020-04-16 | 2020-04-14 | 2.468 | 880,283 | +7,536 | 0.34% | 2,172,479 |
| 2020-04-02 | 2020-03-31 | 2.428 | 872,747 | +7,537 | 0.34% | 2,119,141 |
| 2020-03-17 | 2020-03-13 | 2.800 | 865,210 | -754 | 0.34% | 2,422,280 |
| 2020-02-26 | 2020-02-24 | 2.932 | 865,964 | +15,074 | 0.34% | 2,539,291 |
| 2020-02-07 | 2020-02-05 | 2.932 | 850,890 | +22,610 | 0.33% | 2,495,089 |
| 2020-02-06 | 2020-02-04 | 2.919 | 828,280 | +7,536 | 0.32% | 2,417,799 |
| 2020-02-03 | 2020-01-30 | 2.893 | 820,744 | +3,769 | 0.32% | 2,374,021 |
| 2020-01-10 | 2020-01-08 | 3.118 | 816,975 | +7,536 | 0.32% | 2,547,399 |
| 2020-01-02 | 2019-12-27 | 2.999 | 809,439 | +3,769 | 0.32% | 2,427,241 |
| 2019-11-11 | 2019-11-07 | 2.919 | 805,670 | +30,146 | 0.31% | 2,351,799 |
| 2019-11-07 | 2019-11-05 | 2.946 | 775,524 | +15,074 | 0.30% | 2,284,381 |
| 2019-10-25 | 2019-10-23 | 2.919 | 760,450 | +15,073 | 0.30% | 2,219,799 |
| 2019-10-14 | 2019-10-10 | 2.959 | 745,377 | -1,507 | 0.29% | 2,205,470 |
| 2019-10-08 | 2019-10-03 | 2.959 | 746,884 | +7,536 | 0.29% | 2,209,929 |
| 2019-09-30 | 2019-09-26 | 2.919 | 739,348 | -7,536 | 0.29% | 2,158,201 |
| 2019-09-12 | 2019-09-10 | 2.946 | 746,884 | +7,536 | 0.29% | 2,200,019 |
| 2019-08-14 | 2019-08-12 | 2.733 | 739,348 | +7,537 | 0.29% | 2,020,861 |
| 2019-07-30 | 2019-07-26 | 3.065 | 731,811 | -3,015 | 0.29% | 2,243,010 |
| 2019-07-12 | 2019-07-10 | 3.052 | 734,826 | -7,536 | 0.29% | 2,242,501 |
| 2019-06-25 | 2019-06-21 | 3.529 | 742,362 | +58,535 | 0.29% | 2,619,824 |
| 2019-06-14 | 2019-06-12 | 3.414 | 683,827 | -6,942 | 0.29% | 2,334,451 |
| 2019-05-14 | 2019-05-09 | 3.587 | 690,769 | -6,942 | 0.29% | 2,477,550 |
| 2019-05-10 | 2019-05-08 | 3.601 | 697,711 | -695 | 0.30% | 2,512,499 |
| 2019-05-02 | 2019-04-29 | 3.673 | 698,406 | +13,885 | 0.30% | 2,565,301 |
| 2019-04-17 | 2019-04-15 | 3.788 | 684,521 | -12,496 | 0.29% | 2,593,181 |
| 2019-04-10 | 2019-04-08 | 3.745 | 697,017 | +6,942 | 0.30% | 2,610,400 |
| 2019-04-08 | 2019-04-03 | 3.731 | 690,075 | +3,471 | 0.29% | 2,574,461 |
| 2019-04-03 | 2019-04-01 | 3.716 | 686,604 | -1,388 | 0.29% | 2,551,622 |
| 2019-04-02 | 2019-03-29 | 3.716 | 687,992 | +6,942 | 0.29% | 2,556,780 |
| 2019-04-01 | 2019-03-28 | 3.745 | 681,050 | +13,885 | 0.29% | 2,550,601 |
| 2019-03-27 | 2019-03-25 | 3.731 | 667,165 | +20,827 | 0.28% | 2,488,991 |
| 2019-03-22 | 2019-03-20 | 3.673 | 646,338 | -12,496 | 0.27% | 2,374,051 |
| 2019-03-21 | 2019-03-19 | 3.673 | 658,834 | -7,637 | 0.28% | 2,419,950 |
| 2019-03-11 | 2019-03-07 | 3.500 | 666,471 | +2,777 | 0.28% | 2,332,802 |
| 2019-03-07 | 2019-03-05 | 3.644 | 663,694 | +6,943 | 0.28% | 2,418,681 |
| 2019-02-20 | 2019-02-18 | 3.457 | 656,751 | -21,522 | 0.28% | 2,270,399 |
| 2019-02-18 | 2019-02-14 | 3.443 | 678,273 | -4,859 | 0.29% | 2,335,031 |
| 2019-02-13 | 2019-02-11 | 3.457 | 683,132 | -41,655 | 0.29% | 2,361,599 |
| 2019-02-12 | 2019-02-08 | 3.471 | 724,787 | -22,215 | 0.31% | 2,516,041 |
| 2019-02-11 | 2019-02-04 | 3.486 | 747,002 | -20,133 | 0.32% | 2,603,919 |
| 2019-02-08 | 2019-01-31 | 3.241 | 767,135 | -695 | 0.32% | 2,486,249 |
| 2019-01-17 | 2019-01-15 | 3.126 | 767,830 | -1,388 | 0.33% | 2,400,021 |
| 2019-01-14 | 2019-01-10 | 3.111 | 769,218 | -34,018 | 0.33% | 2,393,280 |
| 2019-01-11 | 2019-01-09 | 3.111 | 803,236 | -6,248 | 0.34% | 2,499,120 |
| 2019-01-09 | 2019-01-07 | 3.097 | 809,484 | -694 | 0.34% | 2,506,900 |
| 2019-01-08 | 2019-01-04 | 3.140 | 810,178 | -24,993 | 0.34% | 2,544,059 |
| 2019-01-07 | 2019-01-03 | 3.054 | 835,171 | -2,777 | 0.35% | 2,550,360 |
| 2019-01-03 | 2018-12-31 | 3.241 | 837,948 | -48,597 | 0.35% | 2,715,750 |
| 2018-12-21 | 2018-12-19 | 3.083 | 886,545 | -27,769 | 0.38% | 2,732,781 |
| 2018-12-18 | 2018-12-14 | 3.054 | 914,314 | +1,388 | 0.39% | 2,792,039 |
| 2018-12-14 | 2018-12-12 | 2.967 | 912,926 | +55,539 | 0.39% | 2,708,901 |
| 2018-12-13 | 2018-12-11 | 2.996 | 857,387 | +83,309 | 0.36% | 2,568,801 |
| 2018-12-12 | 2018-12-10 | 2.924 | 774,078 | +2,777 | 0.33% | 2,263,451 |
| 2018-12-10 | 2018-12-06 | 3.010 | 771,301 | +6,943 | 0.33% | 2,321,991 |
| 2018-12-04 | 2018-11-30 | 2.938 | 764,358 | +21,521 | 0.32% | 2,246,039 |
| 2018-11-23 | 2018-11-21 | 2.967 | 742,837 | -1,388 | 0.31% | 2,204,200 |
| 2018-11-13 | 2018-11-09 | 2.967 | 744,225 | +6,942 | 0.32% | 2,208,319 |
| 2018-11-07 | 2018-11-05 | 2.967 | 737,283 | -19,439 | 0.31% | 2,187,720 |
| 2018-10-15 | 2018-10-11 | 3.083 | 756,722 | -2,777 | 0.32% | 2,332,601 |
| 2018-10-11 | 2018-10-09 | 3.140 | 759,499 | -34,712 | 0.32% | 2,384,921 |
| 2018-10-09 | 2018-10-05 | 3.198 | 794,211 | -13,885 | 0.34% | 2,539,681 |
| 2018-10-08 | 2018-10-04 | 3.198 | 808,096 | +45,126 | 0.34% | 2,584,081 |
| 2018-10-05 | 2018-10-03 | 3.241 | 762,970 | +9,719 | 0.32% | 2,472,750 |
| 2018-10-03 | 2018-09-28 | 3.255 | 753,251 | +12,497 | 0.32% | 2,452,101 |
| 2018-09-28 | 2018-09-26 | 3.299 | 740,754 | +14,579 | 0.31% | 2,443,429 |
| 2018-09-19 | 2018-09-17 | 3.313 | 726,175 | +694 | 0.31% | 2,405,799 |
| 2018-09-10 | 2018-09-06 | 3.255 | 725,481 | -3,471 | 0.31% | 2,361,700 |
| 2018-08-23 | 2018-08-21 | 3.270 | 728,952 | -1,389 | 0.31% | 2,383,499 |
| 2018-08-22 | 2018-08-20 | 3.255 | 730,341 | -31,935 | 0.31% | 2,377,521 |
| 2018-07-04 | 2018-06-29 | 3.918 | 762,276 | -41,654 | 0.32% | 2,986,561 |
| 2018-07-03 | 2018-06-28 | 3.558 | 803,930 | +15,967 | 0.34% | 2,860,260 |
| 2018-06-29 | 2018-06-27 | 3.572 | 787,963 | +20,828 | 0.33% | 2,814,801 |
| 2018-06-28 | 2018-06-26 | 3.673 | 767,135 | +5,554 | 0.32% | 2,817,749 |
| 2018-06-27 | 2018-06-25 | 4.220 | 761,581 | -6,943 | 0.32% | 3,214,021 |
| 2018-06-26 | 2018-06-22 | 4.236 | 768,524 | +58,239 | 0.33% | 3,255,202 |
| 2018-06-21 | 2018-06-19 | 4.189 | 710,285 | +7,763 | 0.32% | 2,975,582 |
| 2018-06-19 | 2018-06-14 | 4.251 | 702,522 | +647 | 0.32% | 2,986,500 |
| 2018-06-15 | 2018-06-13 | 4.220 | 701,875 | +6,469 | 0.32% | 2,962,050 |
| 2018-06-11 | 2018-06-07 | 4.236 | 695,406 | -23,288 | 0.32% | 2,945,499 |
| 2018-05-24 | 2018-05-21 | 4.236 | 718,694 | +8,409 | 0.33% | 3,044,139 |
| 2018-05-11 | 2018-05-09 | 4.220 | 710,285 | -47,223 | 0.32% | 2,997,542 |
| 2018-05-09 | 2018-05-07 | 4.220 | 757,508 | +6,469 | 0.34% | 3,196,832 |
| 2018-05-03 | 2018-04-30 | 4.406 | 751,039 | -6,469 | 0.34% | 3,308,852 |
| 2018-04-16 | 2018-04-12 | 4.297 | 757,508 | -646 | 0.34% | 3,255,382 |
| 2018-04-13 | 2018-04-11 | 4.297 | 758,154 | +25,875 | 0.34% | 3,258,158 |
| 2018-04-12 | 2018-04-10 | 4.267 | 732,279 | -647 | 0.33% | 3,124,321 |
| 2018-04-11 | 2018-04-09 | 4.205 | 732,926 | -3,881 | 0.33% | 3,081,761 |
| 2018-04-09 | 2018-04-04 | 4.297 | 736,807 | -64,689 | 0.33% | 3,166,420 |
| 2018-04-06 | 2018-04-03 | 4.297 | 801,496 | +1,294 | 0.36% | 3,444,420 |
| 2018-04-04 | 2018-03-29 | 4.267 | 800,202 | +32,991 | 0.36% | 3,414,119 |
| 2018-04-03 | 2018-03-28 | 4.220 | 767,211 | -11,644 | 0.35% | 3,237,781 |
| 2018-03-29 | 2018-03-27 | 4.205 | 778,855 | -32,344 | 0.35% | 3,274,881 |
| 2018-03-27 | 2018-03-23 | 4.081 | 811,199 | +2,587 | 0.37% | 3,310,559 |
| 2018-03-23 | 2018-03-21 | 4.097 | 808,612 | -647 | 0.37% | 3,312,501 |
| 2018-03-19 | 2018-03-15 | 3.942 | 809,259 | +3,235 | 0.37% | 3,190,051 |
| 2018-03-14 | 2018-03-12 | 4.004 | 806,024 | -6,469 | 0.37% | 3,227,139 |
| 2018-03-12 | 2018-03-08 | 3.942 | 812,493 | -1,294 | 0.37% | 3,202,800 |
| 2018-03-09 | 2018-03-07 | 3.988 | 813,787 | -1,294 | 0.37% | 3,245,640 |
| 2018-02-27 | 2018-02-23 | 3.942 | 815,081 | +6,469 | 0.37% | 3,213,001 |
| 2018-02-23 | 2018-02-21 | 4.019 | 808,612 | +12,938 | 0.37% | 3,250,001 |
| 2018-02-08 | 2018-02-06 | 3.865 | 795,674 | +6,469 | 0.36% | 3,075,000 |
| 2018-02-07 | 2018-02-05 | 4.019 | 789,205 | +9,703 | 0.36% | 3,172,000 |
| 2018-01-25 | 2018-01-23 | 4.174 | 779,502 | -1,294 | 0.35% | 3,253,501 |
| 2018-01-19 | 2018-01-17 | 4.158 | 780,796 | -11,644 | 0.35% | 3,246,832 |
| 2018-01-15 | 2018-01-11 | 4.189 | 792,440 | +7,116 | 0.36% | 3,319,752 |
| 2018-01-11 | 2018-01-09 | 4.220 | 785,324 | +5,175 | 0.36% | 3,314,221 |
| 2018-01-10 | 2018-01-08 | 4.205 | 780,149 | -84,095 | 0.35% | 3,280,321 |
| 2018-01-08 | 2018-01-04 | 4.158 | 864,244 | +21,994 | 0.39% | 3,593,839 |
| 2018-01-05 | 2018-01-03 | 4.205 | 842,250 | -3,234 | 0.38% | 3,541,440 |
| 2018-01-04 | 2018-01-02 | 4.251 | 845,484 | +646 | 0.38% | 3,594,248 |
| 2018-01-03 | 2017-12-29 | 4.267 | 844,838 | +7,116 | 0.38% | 3,604,562 |
| 2018-01-02 | 2017-12-28 | 4.251 | 837,722 | +46,576 | 0.38% | 3,561,251 |
| 2017-12-29 | 2017-12-27 | 4.112 | 791,146 | -2,587 | 0.36% | 3,253,181 |
| 2017-12-28 | 2017-12-22 | 4.050 | 793,733 | -647 | 0.36% | 3,214,739 |
| 2017-12-12 | 2017-12-08 | 4.019 | 794,380 | -64,689 | 0.36% | 3,192,799 |
| 2017-12-08 | 2017-12-06 | 3.973 | 859,069 | +12,938 | 0.39% | 3,412,959 |
| 2017-12-07 | 2017-12-05 | 4.019 | 846,131 | -1,294 | 0.38% | 3,400,799 |
| 2017-12-06 | 2017-12-04 | 4.019 | 847,425 | +5,175 | 0.39% | 3,405,999 |
| 2017-12-04 | 2017-11-30 | 4.035 | 842,250 | +65,336 | 0.38% | 3,398,220 |
| 2017-12-01 | 2017-11-29 | 4.019 | 776,914 | -9,057 | 0.35% | 3,122,599 |
| 2017-11-24 | 2017-11-22 | 4.019 | 785,971 | +12,291 | 0.36% | 3,159,001 |
| 2017-11-22 | 2017-11-20 | 4.035 | 773,680 | +6,469 | 0.35% | 3,121,561 |
| 2017-11-21 | 2017-11-17 | 4.097 | 767,211 | +6,469 | 0.35% | 3,142,901 |
| 2017-11-20 | 2017-11-16 | 4.174 | 760,742 | -81,508 | 0.35% | 3,175,200 |
| 2017-11-17 | 2017-11-15 | 4.297 | 842,250 | +647 | 0.38% | 3,619,560 |
| 2017-11-15 | 2017-11-13 | 4.251 | 841,603 | -12,938 | 0.38% | 3,577,749 |
| 2017-11-13 | 2017-11-09 | 4.359 | 854,541 | -58,220 | 0.39% | 3,725,220 |
| 2017-11-02 | 2017-10-31 | 4.468 | 912,761 | -4,528 | 0.41% | 4,077,790 |
| 2017-10-26 | 2017-10-24 | 4.452 | 917,289 | +7,116 | 0.42% | 4,083,839 |
| 2017-10-25 | 2017-10-23 | 4.483 | 910,173 | -28,464 | 0.41% | 4,080,298 |
| 2017-10-24 | 2017-10-20 | 4.452 | 938,637 | -14,231 | 0.43% | 4,178,882 |
| 2017-10-23 | 2017-10-19 | 4.468 | 952,868 | +32,344 | 0.43% | 4,256,969 |
| 2017-10-18 | 2017-10-16 | 4.514 | 920,524 | -183,716 | 0.42% | 4,155,162 |
| 2017-10-09 | 2017-10-04 | 4.514 | 1,104,240 | -14,232 | 0.50% | 4,984,439 |
| 2017-09-27 | 2017-09-25 | 4.514 | 1,118,472 | +84,096 | 0.51% | 5,048,681 |
| 2017-09-26 | 2017-09-22 | 4.622 | 1,034,376 | +14,231 | 0.47% | 4,781,009 |
| 2017-09-21 | 2017-09-19 | 4.483 | 1,020,145 | -1,293 | 0.46% | 4,573,302 |
| 2017-09-19 | 2017-09-15 | 4.483 | 1,021,438 | -42,048 | 0.46% | 4,579,098 |
| 2017-09-18 | 2017-09-14 | 4.483 | 1,063,486 | -39,460 | 0.48% | 4,767,599 |
| 2017-09-14 | 2017-09-12 | 4.452 | 1,102,946 | -3,235 | 0.50% | 4,910,398 |
| 2017-09-13 | 2017-09-11 | 4.483 | 1,106,181 | -6,469 | 0.50% | 4,959,000 |
| 2017-09-08 | 2017-09-06 | 4.483 | 1,112,650 | -47,870 | 0.51% | 4,988,001 |
| 2017-09-06 | 2017-09-04 | 4.545 | 1,160,520 | +5,175 | 0.53% | 5,274,362 |
| 2017-08-25 | 2017-08-22 | 4.638 | 1,155,345 | -13,584 | 0.53% | 5,358,002 |
| 2017-08-21 | 2017-08-17 | 4.699 | 1,168,929 | -13,585 | 0.53% | 5,493,279 |
| 2017-08-15 | 2017-08-11 | 4.560 | 1,182,514 | -5,175 | 0.54% | 5,392,601 |
| 2017-08-08 | 2017-08-04 | 4.839 | 1,187,689 | -647 | 0.54% | 5,746,680 |
| 2017-08-04 | 2017-08-02 | 4.560 | 1,188,336 | -4,528 | 0.54% | 5,419,151 |
| 2017-08-03 | 2017-08-01 | 4.576 | 1,192,864 | +647 | 0.54% | 5,458,240 |
| 2017-08-02 | 2017-07-31 | 4.591 | 1,192,217 | +5,175 | 0.54% | 5,473,709 |
| 2017-08-01 | 2017-07-28 | 4.576 | 1,187,042 | +7,763 | 0.54% | 5,431,600 |
| 2017-07-27 | 2017-07-25 | 4.576 | 1,179,279 | +3,234 | 0.54% | 5,396,078 |
| 2017-07-04 | 2017-06-30 | 4.622 | 1,176,045 | -2,588 | 0.53% | 5,435,820 |
| 2017-07-03 | 2017-06-29 | 4.607 | 1,178,633 | +25,876 | 0.54% | 5,429,562 |
| 2017-06-29 | 2017-06-27 | 4.761 | 1,152,757 | -1,294 | 0.52% | 5,488,560 |
| 2017-06-28 | 2017-06-26 | 4.792 | 1,154,051 | -64,689 | 0.52% | 5,530,401 |
| 2017-06-21 | 2017-06-19 | 5.193 | 1,218,740 | +49,555 | 0.55% | 6,329,110 |
| 2017-06-15 | 2017-06-13 | 4.889 | 1,169,185 | -1,871 | 0.55% | 5,715,702 |
| 2017-06-13 | 2017-06-09 | 4.937 | 1,171,056 | +6,239 | 0.55% | 5,781,159 |
| 2017-06-09 | 2017-06-07 | 4.937 | 1,164,817 | +624 | 0.55% | 5,750,359 |
| 2017-06-08 | 2017-06-06 | 4.937 | 1,164,193 | +1,871 | 0.55% | 5,747,278 |
| 2017-06-06 | 2017-06-02 | 4.953 | 1,162,322 | +18,093 | 0.55% | 5,756,672 |
| 2017-06-05 | 2017-06-01 | 4.841 | 1,144,229 | +1,872 | 0.54% | 5,538,682 |
| 2017-06-02 | 2017-05-31 | 4.857 | 1,142,357 | -7,487 | 0.54% | 5,547,930 |
| 2017-06-01 | 2017-05-29 | 4.969 | 1,149,844 | +6,239 | 0.54% | 5,713,302 |
| 2017-05-31 | 2017-05-26 | 4.969 | 1,143,605 | +4,368 | 0.54% | 5,682,302 |
| 2017-05-26 | 2017-05-24 | 4.937 | 1,139,237 | +11,854 | 0.54% | 5,624,078 |
| 2017-05-25 | 2017-05-23 | 5.033 | 1,127,383 | +1,871 | 0.53% | 5,673,978 |
| 2017-05-24 | 2017-05-22 | 5.065 | 1,125,512 | +46,793 | 0.53% | 5,700,642 |
| 2017-05-22 | 2017-05-18 | 5.321 | 1,078,719 | -624 | 0.51% | 5,740,278 |
| 2017-05-18 | 2017-05-16 | 5.353 | 1,079,343 | +2,495 | 0.51% | 5,778,199 |
| 2017-05-17 | 2017-05-15 | 5.385 | 1,076,848 | -16,221 | 0.51% | 5,799,362 |
| 2017-05-16 | 2017-05-12 | 5.305 | 1,093,069 | -1,248 | 0.52% | 5,799,120 |
| 2017-05-15 | 2017-05-11 | 5.385 | 1,094,317 | +43,673 | 0.52% | 5,893,441 |
| 2017-05-12 | 2017-05-10 | 5.369 | 1,050,644 | +68,629 | 0.50% | 5,641,400 |
| 2017-05-11 | 2017-05-09 | 5.610 | 982,015 | +11,854 | 0.46% | 5,508,999 |
| 2017-05-10 | 2017-05-08 | 5.690 | 970,161 | +2,495 | 0.46% | 5,520,249 |
| 2017-05-08 | 2017-05-04 | 5.946 | 967,666 | +2,496 | 0.46% | 5,754,213 |
| 2017-05-04 | 2017-04-28 | 6.155 | 965,170 | -152,855 | 0.46% | 5,940,480 |
| 2017-05-02 | 2017-04-27 | 6.027 | 1,118,025 | -16,845 | 0.53% | 6,737,921 |
| 2017-04-28 | 2017-04-26 | 6.059 | 1,134,870 | -1,872 | 0.54% | 6,875,819 |
| 2017-04-27 | 2017-04-25 | 6.091 | 1,136,742 | +3,120 | 0.54% | 6,923,601 |
| 2017-04-26 | 2017-04-24 | 6.075 | 1,133,622 | +34,314 | 0.54% | 6,886,428 |
| 2017-04-24 | 2017-04-20 | 6.075 | 1,099,308 | +107,310 | 0.52% | 6,677,980 |
| 2017-04-21 | 2017-04-19 | 6.043 | 991,998 | -2,495 | 0.47% | 5,994,303 |
| 2017-04-20 | 2017-04-18 | 6.043 | 994,493 | -624 | 0.47% | 6,009,379 |
| 2017-04-19 | 2017-04-13 | 6.059 | 995,117 | -181,554 | 0.47% | 6,029,100 |
| 2017-04-18 | 2017-04-12 | 6.123 | 1,176,671 | -187,170 | 0.56% | 7,204,518 |
| 2017-04-13 | 2017-04-11 | 6.139 | 1,363,841 | -124,779 | 0.64% | 8,372,382 |
| 2017-04-12 | 2017-04-10 | 6.171 | 1,488,620 | -8,735 | 0.70% | 9,186,099 |
| 2017-04-11 | 2017-04-07 | 6.219 | 1,497,355 | -63,013 | 0.71% | 9,312,002 |
| 2017-04-10 | 2017-04-06 | 6.187 | 1,560,368 | 0.74% | 9,653,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy