History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.650 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.550 0 +0
2024-09-16 2024-09-12 0.550 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.680 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.720 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.610 0 +0
2024-01-16 2024-01-12 0.610 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.610 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.610 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.590 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.730 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.640 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.640 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.690 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.710 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.820 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 0.850 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.830 0 +0
2023-07-27 2023-07-25 0.830 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.870 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.930 0 +0
2023-06-21 2023-06-19 0.930 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.930 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.900 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.940 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.990 0 +0
2023-05-17 2023-05-15 0.980 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.990 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.070 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.090 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.100 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.070 0 +0
2023-03-29 2023-03-27 1.040 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.360 0 +0
2023-03-23 2023-03-21 1.370 0 +0
2023-03-22 2023-03-20 1.360 0 +0
2023-03-21 2023-03-17 1.380 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.350 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.370 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.380 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.400 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.370 0 +0
2023-02-24 2023-02-22 1.410 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.370 0 +0
2023-02-17 2023-02-15 1.360 0 +0
2023-02-16 2023-02-14 1.390 0 +0
2023-02-15 2023-02-13 1.430 0 +0
2023-02-14 2023-02-10 1.380 0 +0
2023-02-13 2023-02-09 1.420 0 +0
2023-02-10 2023-02-08 1.420 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.420 0 +0
2023-02-03 2023-02-01 1.440 0 +0
2023-02-02 2023-01-31 1.440 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.390 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.410 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.390 0 +0
2023-01-18 2023-01-16 1.390 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.450 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.390 0 +0
2023-01-03 2022-12-29 1.410 0 +0
2022-12-30 2022-12-28 1.430 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.420 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.420 0 +0
2022-12-08 2022-12-06 1.360 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.360 0 +0
2022-12-05 2022-12-01 1.360 0 +0
2022-12-02 2022-11-30 1.320 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.380 0 +0
2022-11-29 2022-11-25 1.350 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.350 0 +0
2022-11-23 2022-11-21 1.350 0 +0
2022-11-22 2022-11-18 1.350 0 +0
2022-11-21 2022-11-17 1.350 0 +0
2022-11-18 2022-11-16 1.350 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.290 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.340 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.250 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.240 0 +0
2022-11-02 2022-10-31 1.240 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.310 0 +0
2022-10-28 2022-10-26 1.270 0 +0
2022-10-27 2022-10-25 1.250 0 +0
2022-10-26 2022-10-24 1.260 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.290 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.330 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.390 0 +0
2022-10-07 2022-10-05 1.390 0 +0
2022-10-06 2022-10-03 1.320 0 +0
2022-10-05 2022-09-30 1.320 0 +0
2022-10-03 2022-09-29 1.300 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.360 0 +0
2022-09-28 2022-09-26 1.320 0 +0
2022-09-27 2022-09-23 1.320 0 +0
2022-09-26 2022-09-22 1.380 0 +0
2022-09-23 2022-09-21 1.380 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.360 0 +0
2022-09-20 2022-09-16 1.360 0 +0
2022-09-19 2022-09-15 1.410 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.410 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.490 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.480 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.500 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.490 0 +0
2022-08-26 2022-08-24 1.490 0 +0
2022-08-25 2022-08-23 1.530 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.420 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.450 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.450 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.560 0 +0
2022-08-09 2022-08-05 1.550 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.510 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.580 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.600 0 +0
2022-07-22 2022-07-20 1.590 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.580 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.630 0 +0
2022-07-15 2022-07-13 1.630 0 +0
2022-07-14 2022-07-12 1.620 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.660 0 +0
2022-07-11 2022-07-07 1.670 0 +0
2022-07-08 2022-07-06 1.670 0 +0
2022-07-07 2022-07-05 1.670 0 +0
2022-07-06 2022-07-04 1.670 0 +0
2022-07-05 2022-06-30 1.836 0 +0
2022-07-04 2022-06-29 1.857 0 +0
2022-06-30 2022-06-28 1.857 0 +0
2022-06-29 2022-06-27 1.857 0 +0
2022-06-28 2022-06-24 1.814 0 +0
2022-06-27 2022-06-23 1.814 0 +0
2022-06-24 2022-06-22 1.814 0 +0
2022-06-23 2022-06-21 1.814 0 +0
2022-06-22 2022-06-20 1.814 0 +0
2022-06-21 2022-06-17 1.814 0 +0
2022-06-20 2022-06-16 1.804 0 +0
2022-06-17 2022-06-15 1.825 0 +0
2022-06-16 2022-06-14 1.836 0 +0
2022-06-15 2022-06-13 1.836 0 +0
2022-06-14 2022-06-10 1.836 0 +0
2022-06-13 2022-06-09 1.847 0 +0
2022-06-10 2022-06-08 1.814 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.814 0 +0
2022-06-07 2022-06-02 1.836 0 +0
2022-06-06 2022-06-01 1.804 0 +0
2022-06-02 2022-05-31 1.814 0 +0
2022-06-01 2022-05-30 1.782 0 +0
2022-05-31 2022-05-27 1.793 0 +0
2022-05-30 2022-05-26 1.793 0 +0
2022-05-27 2022-05-25 1.793 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.793 0 +0
2022-05-23 2022-05-19 1.804 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.771 0 +0
2022-05-18 2022-05-16 1.771 0 +0
2022-05-17 2022-05-13 1.771 0 +0
2022-05-16 2022-05-12 1.825 0 +0
2022-05-13 2022-05-11 1.847 0 +0
2022-05-12 2022-05-10 1.847 0 +0
2022-05-11 2022-05-06 1.932 0 +0
2022-05-10 2022-05-05 1.932 0 +0
2022-05-06 2022-05-04 1.943 0 +0
2022-05-05 2022-05-03 1.943 0 +0
2022-05-04 2022-04-29 1.932 0 +0
2022-05-03 2022-04-28 1.932 0 +0
2022-04-29 2022-04-27 1.911 0 +0
2022-04-28 2022-04-26 1.847 0 +0
2022-04-27 2022-04-25 1.814 0 +0
2022-04-26 2022-04-22 1.825 0 +0
2022-04-25 2022-04-21 1.825 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.889 0 +0
2022-04-20 2022-04-14 1.847 0 +0
2022-04-19 2022-04-13 1.889 0 +0
2022-04-14 2022-04-12 1.879 0 +0
2022-04-13 2022-04-11 1.868 0 +0
2022-04-12 2022-04-08 1.922 0 +0
2022-04-11 2022-04-07 1.900 0 +0
2022-04-08 2022-04-06 1.943 0 +0
2022-04-07 2022-04-04 1.922 0 +0
2022-04-06 2022-04-01 1.922 0 +0
2022-04-04 2022-03-31 1.911 0 +0
2022-04-01 2022-03-30 1.922 0 +0
2022-03-31 2022-03-29 1.900 0 +0
2022-03-30 2022-03-28 1.900 0 +0
2022-03-29 2022-03-25 2.008 0 +0
2022-03-28 2022-03-24 1.965 0 +0
2022-03-25 2022-03-23 1.943 0 +0
2022-03-24 2022-03-22 1.932 0 +0
2022-03-23 2022-03-21 1.954 0 +0
2022-03-22 2022-03-18 1.943 0 +0
2022-03-21 2022-03-17 1.932 0 +0
2022-03-18 2022-03-16 1.879 0 +0
2022-03-17 2022-03-15 1.804 0 +0
2022-03-16 2022-03-14 1.847 0 +0
2022-03-15 2022-03-11 1.922 0 +0
2022-03-14 2022-03-10 1.922 0 +0
2022-03-11 2022-03-09 1.943 0 +0
2022-03-10 2022-03-08 1.965 0 +0
2022-03-09 2022-03-07 1.986 0 +0
2022-03-08 2022-03-04 1.986 0 +0
2022-03-07 2022-03-03 2.029 0 +0
2022-03-04 2022-03-02 2.018 0 +0
2022-03-03 2022-03-01 2.029 0 +0
2022-03-02 2022-02-28 2.018 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.040 0 +0
2022-02-25 2022-02-23 2.050 0 +0
2022-02-24 2022-02-22 2.050 0 +0
2022-02-23 2022-02-21 2.061 0 +0
2022-02-22 2022-02-18 2.040 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.061 0 +0
2022-02-15 2022-02-11 2.072 0 +0
2022-02-14 2022-02-10 2.061 0 +0
2022-02-11 2022-02-09 2.083 0 +0
2022-02-10 2022-02-08 2.061 0 +0
2022-02-09 2022-02-07 2.061 0 +0
2022-02-08 2022-02-04 2.050 0 +0
2022-02-07 2022-01-31 2.029 0 +0
2022-02-04 2022-01-27 1.986 0 +0
2022-01-28 2022-01-26 2.040 0 +0
2022-01-27 2022-01-25 2.050 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.029 0 +0
2022-01-24 2022-01-20 2.029 0 +0
2022-01-21 2022-01-19 2.018 0 +0
2022-01-20 2022-01-18 2.018 0 +0
2022-01-19 2022-01-17 2.018 0 +0
2022-01-18 2022-01-14 2.008 0 +0
2022-01-17 2022-01-13 2.018 0 +0
2022-01-14 2022-01-12 2.008 0 +0
2022-01-13 2022-01-11 2.008 0 +0
2022-01-12 2022-01-10 1.997 0 +0
2022-01-11 2022-01-07 1.997 0 +0
2022-01-10 2022-01-06 1.986 0 +0
2022-01-07 2022-01-05 1.965 0 +0
2022-01-06 2022-01-04 1.965 0 +0
2022-01-05 2022-01-03 1.965 0 +0
2022-01-04 2021-12-31 1.965 0 +0
2022-01-03 2021-12-29 1.965 0 +0
2021-12-30 2021-12-28 1.965 0 +0
2021-12-29 2021-12-24 1.954 0 +0
2021-12-28 2021-12-22 1.943 0 +0
2021-12-23 2021-12-21 1.889 0 +0
2021-12-22 2021-12-20 1.868 0 +0
2021-12-21 2021-12-17 1.922 0 +0
2021-12-20 2021-12-16 1.911 0 +0
2021-12-17 2021-12-15 1.889 0 +0
2021-12-16 2021-12-14 1.900 0 +0
2021-12-15 2021-12-13 1.879 0 +0
2021-12-14 2021-12-10 1.922 0 +0
2021-12-13 2021-12-09 1.922 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.932 0 +0
2021-12-08 2021-12-06 1.943 0 +0
2021-12-07 2021-12-03 1.922 0 +0
2021-12-06 2021-12-02 1.932 0 +0
2021-12-03 2021-12-01 1.943 0 +0
2021-12-02 2021-11-30 1.932 0 +0
2021-12-01 2021-11-29 1.932 0 +0
2021-11-30 2021-11-26 1.943 0 +0
2021-11-29 2021-11-25 1.954 0 +0
2021-11-26 2021-11-24 1.954 0 +0
2021-11-25 2021-11-23 1.943 0 +0
2021-11-24 2021-11-22 1.932 0 +0
2021-11-23 2021-11-19 1.965 0 +0
2021-11-22 2021-11-18 1.954 0 +0
2021-11-19 2021-11-17 1.975 0 +0
2021-11-18 2021-11-16 1.997 0 +0
2021-11-17 2021-11-15 2.097 0 +0
2021-11-16 2021-11-12 2.097 0 +0
2021-11-15 2021-11-11 2.097 0 +0
2021-11-12 2021-11-10 2.097 0 +0
2021-11-11 2021-11-09 2.097 0 +0
2021-11-10 2021-11-08 2.097 0 +0
2021-11-09 2021-11-05 2.074 0 +0
2021-11-08 2021-11-04 2.097 0 +0
2021-11-05 2021-11-03 2.097 0 +0
2021-11-04 2021-11-02 2.085 0 +0
2021-11-03 2021-11-01 2.108 0 +0
2021-11-02 2021-10-29 2.097 0 +0
2021-11-01 2021-10-28 2.119 0 +0
2021-10-29 2021-10-27 2.130 0 +0
2021-10-28 2021-10-26 2.130 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.152 0 +0
2021-10-25 2021-10-21 2.141 0 +0
2021-10-22 2021-10-20 2.163 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.141 0 +0
2021-10-19 2021-10-15 2.130 0 +0
2021-10-18 2021-10-12 2.152 0 +0
2021-10-15 2021-10-11 2.152 0 +0
2021-10-12 2021-10-08 2.185 0 +0
2021-10-11 2021-10-07 2.230 0 +0
2021-10-08 2021-10-06 2.163 0 +0
2021-10-07 2021-10-05 2.097 0 +0
2021-10-06 2021-10-04 2.108 0 +0
2021-10-05 2021-09-30 2.130 0 +0
2021-10-04 2021-09-29 2.119 0 +0
2021-09-30 2021-09-28 2.108 0 +0
2021-09-29 2021-09-27 2.097 0 +0
2021-09-28 2021-09-24 2.085 0 +0
2021-09-27 2021-09-23 2.063 0 +0
2021-09-24 2021-09-21 2.108 0 +0
2021-09-23 2021-09-20 2.097 0 +0
2021-09-21 2021-09-17 2.119 0 +0
2021-09-20 2021-09-16 2.130 0 +0
2021-09-17 2021-09-15 2.141 0 +0
2021-09-16 2021-09-14 2.141 0 +0
2021-09-15 2021-09-13 2.163 0 +0
2021-09-14 2021-09-10 2.141 0 +0
2021-09-13 2021-09-09 2.152 0 +0
2021-09-10 2021-09-08 2.152 0 +0
2021-09-09 2021-09-07 2.185 0 +0
2021-09-08 2021-09-06 2.130 0 +0
2021-09-07 2021-09-03 2.141 0 +0
2021-09-06 2021-09-02 2.163 0 +0
2021-09-03 2021-09-01 2.163 0 +0
2021-09-02 2021-08-31 2.174 0 +0
2021-09-01 2021-08-30 2.141 0 +0
2021-08-31 2021-08-27 2.119 0 +0
2021-08-30 2021-08-26 2.141 0 +0
2021-08-27 2021-08-25 2.141 0 +0
2021-08-26 2021-08-24 2.163 0 +0
2021-08-25 2021-08-23 2.141 0 +0
2021-08-24 2021-08-20 2.097 0 +0
2021-08-23 2021-08-19 2.097 0 +0
2021-08-20 2021-08-18 2.119 0 +0
2021-08-19 2021-08-17 2.108 0 +0
2021-08-18 2021-08-16 2.130 0 +0
2021-08-17 2021-08-13 2.141 0 +0
2021-08-16 2021-08-12 2.141 0 +0
2021-08-13 2021-08-11 2.141 0 +0
2021-08-12 2021-08-10 2.163 0 +0
2021-08-11 2021-08-09 2.163 0 +0
2021-08-10 2021-08-06 2.163 0 +0
2021-08-09 2021-08-05 2.108 0 +0
2021-08-06 2021-08-04 2.130 0 +0
2021-08-05 2021-08-03 2.130 0 +0
2021-08-04 2021-08-02 2.130 0 +0
2021-08-03 2021-07-30 2.119 0 +0
2021-08-02 2021-07-29 2.130 0 +0
2021-07-30 2021-07-28 2.108 0 +0
2021-07-29 2021-07-27 2.130 0 +0
2021-07-28 2021-07-26 2.163 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.185 0 +0
2021-07-23 2021-07-21 2.207 0 +0
2021-07-22 2021-07-20 2.207 0 +0
2021-07-21 2021-07-19 2.196 0 +0
2021-07-20 2021-07-16 2.207 0 +0
2021-07-19 2021-07-15 2.207 0 +0
2021-07-16 2021-07-14 2.207 0 +0
2021-07-15 2021-07-13 2.219 0 +0
2021-07-14 2021-07-12 2.219 0 +0
2021-07-13 2021-07-09 2.196 0 +0
2021-07-12 2021-07-08 2.196 0 +0
2021-07-09 2021-07-07 2.219 0 +0
2021-07-08 2021-07-06 2.252 0 +0
2021-07-07 2021-07-05 2.219 0 +0
2021-07-06 2021-07-02 2.207 0 +0
2021-07-05 2021-06-30 2.230 0 +0
2021-07-02 2021-06-29 2.241 0 +0
2021-06-30 2021-06-28 2.230 0 +0
2021-06-29 2021-06-25 2.185 0 +0
2021-06-28 2021-06-24 2.163 0 +0
2021-06-25 2021-06-23 2.163 0 +0
2021-06-24 2021-06-22 2.196 0 +0
2021-06-23 2021-06-21 2.503 0 +0
2021-06-22 2021-06-18 2.503 0 +0
2021-06-21 2021-06-17 2.503 0 +0
2021-06-18 2021-06-16 2.503 0 +0
2021-06-17 2021-06-15 2.515 0 +0
2021-06-16 2021-06-11 2.515 0 +0
2021-06-15 2021-06-10 2.515 0 +0
2021-06-11 2021-06-09 2.503 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.467 0 +0
2021-06-08 2021-06-04 2.491 0 +0
2021-06-07 2021-06-03 2.491 0 +0
2021-06-04 2021-06-02 2.479 0 +0
2021-06-03 2021-06-01 2.491 0 +0
2021-06-02 2021-05-31 2.503 0 +0
2021-06-01 2021-05-28 2.479 0 +0
2021-05-31 2021-05-27 2.479 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.455 0 +0
2021-05-25 2021-05-21 2.479 0 +0
2021-05-24 2021-05-20 2.479 0 +0
2021-05-21 2021-05-18 2.455 0 +0
2021-05-20 2021-05-17 2.455 0 +0
2021-05-18 2021-05-14 2.443 0 +0
2021-05-17 2021-05-13 2.419 0 +0
2021-05-14 2021-05-12 2.431 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.431 0 +0
2021-05-11 2021-05-07 2.419 0 +0
2021-05-10 2021-05-06 2.443 0 +0
2021-05-07 2021-05-05 2.431 0 +0
2021-05-06 2021-05-04 2.431 0 +0
2021-05-05 2021-05-03 2.419 0 +0
2021-05-04 2021-04-30 2.419 0 +0
2021-05-03 2021-04-29 2.407 0 +0
2021-04-30 2021-04-28 2.443 0 +0
2021-04-29 2021-04-27 2.431 0 +0
2021-04-28 2021-04-26 2.431 0 +0
2021-04-27 2021-04-23 2.443 0 +0
2021-04-26 2021-04-22 2.443 0 +0
2021-04-23 2021-04-21 2.443 0 +0
2021-04-22 2021-04-20 2.431 0 +0
2021-04-21 2021-04-19 2.455 0 +0
2021-04-20 2021-04-16 2.443 0 +0
2021-04-19 2021-04-15 2.431 0 +0
2021-04-16 2021-04-14 2.443 0 +0
2021-04-15 2021-04-13 2.419 0 +0
2021-04-14 2021-04-12 2.395 0 +0
2021-04-13 2021-04-09 2.360 0 +0
2021-04-12 2021-04-08 2.360 0 +0
2021-04-09 2021-04-07 2.324 0 +0
2021-04-08 2021-04-01 2.336 0 +0
2021-04-07 2021-03-31 2.348 0 +0
2021-04-01 2021-03-30 2.348 0 +0
2021-03-31 2021-03-29 2.360 0 +0
2021-03-30 2021-03-26 2.372 0 +0
2021-03-29 2021-03-25 2.348 0 +0
2021-03-26 2021-03-24 2.336 0 +0
2021-03-25 2021-03-23 2.360 0 +0
2021-03-24 2021-03-22 2.384 0 +0
2021-03-23 2021-03-19 2.407 0 +0
2021-03-22 2021-03-18 2.407 0 +0
2021-03-19 2021-03-17 2.407 0 +0
2021-03-18 2021-03-16 2.384 0 +0
2021-03-17 2021-03-15 2.360 0 +0
2021-03-16 2021-03-12 2.360 0 +0
2021-03-15 2021-03-11 2.360 0 +0
2021-03-12 2021-03-10 2.336 0 +0
2021-03-11 2021-03-09 2.348 0 +0
2021-03-10 2021-03-08 2.372 0 +0
2021-03-09 2021-03-05 2.407 0 +0
2021-03-08 2021-03-04 2.384 0 +0
2021-03-05 2021-03-03 2.455 0 +0
2021-03-04 2021-03-02 2.467 0 +0
2021-03-03 2021-03-01 2.515 0 +0
2021-03-02 2021-02-26 2.503 0 +0
2021-03-01 2021-02-25 2.491 0 +0
2021-02-26 2021-02-24 2.527 0 +0
2021-02-25 2021-02-23 2.574 0 +0
2021-02-24 2021-02-22 2.562 0 +0
2021-02-23 2021-02-19 2.574 0 +0
2021-02-22 2021-02-18 2.527 0 +0
2021-02-19 2021-02-17 2.515 0 +0
2021-02-18 2021-02-16 2.407 0 +0
2021-02-17 2021-02-11 2.384 0 +0
2021-02-16 2021-02-09 2.455 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.455 0 +0
2021-02-08 2021-02-04 2.443 0 +0
2021-02-05 2021-02-03 2.455 0 +0
2021-02-04 2021-02-02 2.443 0 +0
2021-02-03 2021-02-01 2.455 0 +0
2021-02-02 2021-01-29 2.443 0 +0
2021-02-01 2021-01-28 2.431 0 +0
2021-01-29 2021-01-27 2.467 0 +0
2021-01-28 2021-01-26 2.431 0 +0
2021-01-27 2021-01-25 2.455 0 +0
2021-01-26 2021-01-22 2.467 0 +0
2021-01-25 2021-01-21 2.479 0 +0
2021-01-22 2021-01-20 2.491 0 +0
2021-01-21 2021-01-19 2.467 0 +0
2021-01-20 2021-01-18 2.395 0 +0
2021-01-19 2021-01-15 2.443 0 +0
2021-01-18 2021-01-14 2.467 0 +0
2021-01-15 2021-01-13 2.455 0 +0
2021-01-14 2021-01-12 2.479 0 +0
2021-01-13 2021-01-11 2.431 0 +0
2021-01-12 2021-01-08 2.455 0 +0
2021-01-11 2021-01-07 2.467 0 +0
2021-01-08 2021-01-06 2.467 0 +0
2021-01-07 2021-01-05 2.503 0 +0
2021-01-06 2021-01-04 2.503 0 +0
2021-01-05 2020-12-31 2.503 0 +0
2021-01-04 2020-12-29 2.300 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.276 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.264 0 +0
2020-12-22 2020-12-18 2.276 0 +0
2020-12-21 2020-12-17 2.276 0 +0
2020-12-18 2020-12-16 2.241 0 +0
2020-12-17 2020-12-15 2.241 0 +0
2020-12-16 2020-12-14 2.264 0 +0
2020-12-15 2020-12-11 2.252 0 +0
2020-12-14 2020-12-10 2.252 0 +0
2020-12-11 2020-12-09 2.264 0 +0
2020-12-10 2020-12-08 2.241 0 +0
2020-12-09 2020-12-07 2.276 0 +0
2020-12-08 2020-12-04 2.300 0 +0
2020-12-07 2020-12-03 2.300 0 +0
2020-12-04 2020-12-02 2.288 0 +0
2020-12-03 2020-12-01 2.300 0 +0
2020-12-02 2020-11-30 2.324 0 +0
2020-12-01 2020-11-27 2.300 0 +0
2020-11-30 2020-11-26 2.324 0 +0
2020-11-27 2020-11-25 2.312 0 +0
2020-11-26 2020-11-24 2.312 0 +0
2020-11-25 2020-11-23 2.264 0 +0
2020-11-24 2020-11-20 2.264 0 +0
2020-11-23 2020-11-19 2.288 0 +0
2020-11-20 2020-11-18 2.288 0 +0
2020-11-19 2020-11-17 2.288 0 +0
2020-11-18 2020-11-16 2.241 0 +0
2020-11-17 2020-11-13 2.264 0 +0
2020-11-16 2020-11-12 2.276 0 +0
2020-11-13 2020-11-11 2.288 0 +0
2020-11-12 2020-11-10 2.288 0 +0
2020-11-11 2020-11-09 2.365 0 +0
2020-11-10 2020-11-06 2.341 0 +0
2020-11-09 2020-11-05 2.341 0 +0
2020-11-06 2020-11-04 2.353 0 +0
2020-11-05 2020-11-03 2.316 0 +0
2020-11-04 2020-11-02 2.328 0 +0
2020-11-03 2020-10-30 2.316 0 +0
2020-11-02 2020-10-29 2.341 0 +0
2020-10-30 2020-10-28 2.316 0 +0
2020-10-29 2020-10-27 2.316 0 +0
2020-10-28 2020-10-23 2.304 0 +0
2020-10-27 2020-10-22 2.341 0 +0
2020-10-23 2020-10-21 2.378 0 +0
2020-10-22 2020-10-20 2.328 0 +0
2020-10-21 2020-10-19 2.328 0 +0
2020-10-20 2020-10-16 2.291 0 +0
2020-10-19 2020-10-15 2.279 0 +0
2020-10-16 2020-10-14 2.279 0 +0
2020-10-15 2020-10-12 2.254 0 +0
2020-10-14 2020-10-09 2.267 0 +0
2020-10-12 2020-10-08 2.291 0 +0
2020-10-09 2020-10-07 2.254 0 +0
2020-10-08 2020-10-06 2.230 0 +0
2020-10-07 2020-10-05 2.242 0 +0
2020-10-06 2020-09-30 2.230 0 +0
2020-10-05 2020-09-29 2.230 0 +0
2020-09-30 2020-09-28 2.217 0 +0
2020-09-29 2020-09-25 2.205 0 +0
2020-09-28 2020-09-24 2.242 0 +0
2020-09-25 2020-09-23 2.230 0 +0
2020-09-24 2020-09-22 2.254 0 +0
2020-09-23 2020-09-21 2.254 0 +0
2020-09-22 2020-09-18 2.267 0 +0
2020-09-21 2020-09-17 2.254 0 +0
2020-09-18 2020-09-16 2.291 0 +0
2020-09-17 2020-09-15 2.267 0 +0
2020-09-16 2020-09-14 2.254 0 +0
2020-09-15 2020-09-11 2.230 0 +0
2020-09-14 2020-09-10 2.242 0 +0
2020-09-11 2020-09-09 2.254 0 +0
2020-09-10 2020-09-08 2.242 0 +0
2020-09-09 2020-09-07 2.254 0 +0
2020-09-08 2020-09-04 2.279 0 +0
2020-09-07 2020-09-03 2.242 0 +0
2020-09-04 2020-09-02 2.242 0 +0
2020-09-03 2020-09-01 2.242 0 +0
2020-09-02 2020-08-31 2.304 0 +0
2020-09-01 2020-08-28 2.279 0 +0
2020-08-31 2020-08-27 2.267 0 +0
2020-08-28 2020-08-26 2.304 0 +0
2020-08-27 2020-08-25 2.341 0 +0
2020-08-26 2020-08-24 2.242 0 +0
2020-08-25 2020-08-21 2.143 0 +0
2020-08-24 2020-08-20 2.193 0 +0
2020-08-21 2020-08-19 2.205 0 +0
2020-08-20 2020-08-18 2.193 0 +0
2020-08-19 2020-08-17 2.168 0 +0
2020-08-18 2020-08-14 2.143 0 +0
2020-08-17 2020-08-13 2.131 0 +0
2020-08-14 2020-08-12 2.119 0 +0
2020-08-13 2020-08-11 2.119 0 +0
2020-08-12 2020-08-10 2.119 0 +0
2020-08-11 2020-08-07 2.082 0 +0
2020-08-10 2020-08-06 2.106 0 +0
2020-08-07 2020-08-05 2.119 0 +0
2020-08-06 2020-08-04 2.131 0 +0
2020-08-05 2020-08-03 2.106 0 +0
2020-08-04 2020-07-31 2.094 0 +0
2020-08-03 2020-07-30 2.106 0 +0
2020-07-31 2020-07-29 2.106 0 +0
2020-07-30 2020-07-28 2.094 0 +0
2020-07-29 2020-07-27 2.094 0 +0
2020-07-28 2020-07-24 2.094 0 +0
2020-07-27 2020-07-23 2.119 0 +0
2020-07-24 2020-07-22 2.143 0 +0
2020-07-23 2020-07-21 2.131 0 +0
2020-07-22 2020-07-20 2.131 0 +0
2020-07-21 2020-07-17 2.131 0 +0
2020-07-20 2020-07-16 2.131 0 +0
2020-07-17 2020-07-15 2.106 0 +0
2020-07-16 2020-07-14 2.143 0 +0
2020-07-15 2020-07-13 2.180 0 +0
2020-07-14 2020-07-10 2.156 0 +0
2020-07-13 2020-07-09 2.156 0 +0
2020-07-10 2020-07-08 2.143 0 +0
2020-07-09 2020-07-07 2.156 0 +0
2020-07-08 2020-07-06 2.180 0 +0
2020-07-07 2020-07-03 2.119 0 +0
2020-07-06 2020-07-02 2.131 0 +0
2020-07-03 2020-06-30 2.119 0 +0
2020-07-02 2020-06-29 2.094 0 +0
2020-06-30 2020-06-26 2.082 0 +0
2020-06-29 2020-06-24 2.094 0 +0
2020-06-26 2020-06-23 2.180 0 +0
2020-06-24 2020-06-22 2.534 0 +0
2020-06-23 2020-06-19 2.561 0 +0
2020-06-22 2020-06-18 2.548 0 +0
2020-06-19 2020-06-17 2.521 0 +0
2020-06-18 2020-06-16 2.548 0 +0
2020-06-17 2020-06-15 2.534 0 +0
2020-06-16 2020-06-12 2.614 0 +0
2020-06-15 2020-06-11 2.574 0 +0
2020-06-12 2020-06-10 2.601 0 +0
2020-06-11 2020-06-09 2.587 0 +0
2020-06-10 2020-06-08 2.587 0 +0
2020-06-09 2020-06-05 2.548 0 +0
2020-06-08 2020-06-04 2.468 0 +0
2020-06-05 2020-06-03 2.455 0 +0
2020-06-04 2020-06-02 2.455 0 +0
2020-06-03 2020-06-01 2.415 0 +0
2020-06-02 2020-05-29 2.402 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.428 0 +0
2020-05-28 2020-05-26 2.362 0 +0
2020-05-27 2020-05-25 2.402 0 +0
2020-05-26 2020-05-22 2.388 0 +0
2020-05-25 2020-05-21 2.441 0 +0
2020-05-22 2020-05-20 2.455 0 +0
2020-05-21 2020-05-19 2.468 0 +0
2020-05-20 2020-05-18 2.481 0 +0
2020-05-19 2020-05-15 2.468 0 +0
2020-05-18 2020-05-14 2.494 0 +0
2020-05-15 2020-05-13 2.494 0 +0
2020-05-14 2020-05-12 2.534 0 +0
2020-05-13 2020-05-11 2.534 0 +0
2020-05-12 2020-05-08 2.521 0 +0
2020-05-11 2020-05-07 2.494 0 +0
2020-05-08 2020-05-06 2.521 0 +0
2020-05-07 2020-05-05 2.534 0 +0
2020-05-06 2020-05-04 2.494 0 +0
2020-05-05 2020-04-29 2.508 0 +0
2020-05-04 2020-04-28 2.468 0 +0
2020-04-29 2020-04-27 2.468 0 +0
2020-04-28 2020-04-24 2.402 0 +0
2020-04-27 2020-04-23 2.468 0 +0
2020-04-24 2020-04-22 2.428 0 +0
2020-04-23 2020-04-21 2.428 0 +0
2020-04-22 2020-04-20 2.428 0 +0
2020-04-21 2020-04-17 2.441 0 +0
2020-04-20 2020-04-16 2.428 0 +0
2020-04-17 2020-04-15 2.441 0 +0
2020-04-16 2020-04-14 2.468 0 +0
2020-04-15 2020-04-09 2.468 0 +0
2020-04-14 2020-04-08 2.441 0 +0
2020-04-09 2020-04-07 2.428 0 +0
2020-04-08 2020-04-06 2.362 0 +0
2020-04-07 2020-04-03 2.349 0 +0
2020-04-06 2020-04-02 2.349 0 +0
2020-04-03 2020-04-01 2.362 0 +0
2020-04-02 2020-03-31 2.428 0 +0
2020-04-01 2020-03-30 2.508 0 +0
2020-03-31 2020-03-27 2.614 0 +0
2020-03-30 2020-03-26 2.574 0 +0
2020-03-27 2020-03-25 2.640 0 +0
2020-03-26 2020-03-24 2.494 0 +0
2020-03-25 2020-03-23 2.494 0 +0
2020-03-24 2020-03-20 2.521 0 +0
2020-03-23 2020-03-19 2.468 0 +0
2020-03-20 2020-03-18 2.587 0 +0
2020-03-19 2020-03-17 2.667 0 +0
2020-03-18 2020-03-16 2.654 0 +0
2020-03-17 2020-03-13 2.800 0 +0
2020-03-16 2020-03-12 2.826 0 +0
2020-03-13 2020-03-11 2.919 0 +0
2020-03-12 2020-03-10 2.906 0 +0
2020-03-11 2020-03-09 2.853 0 +0
2020-03-10 2020-03-06 2.919 0 +0
2020-03-09 2020-03-05 2.919 0 +0
2020-03-06 2020-03-04 2.932 0 +0
2020-03-05 2020-03-03 2.919 0 +0
2020-03-04 2020-03-02 2.946 0 +0
2020-03-03 2020-02-28 2.932 0 +0
2020-03-02 2020-02-27 2.972 0 +0
2020-02-28 2020-02-26 2.946 0 +0
2020-02-27 2020-02-25 2.959 0 +0
2020-02-26 2020-02-24 2.932 0 +0
2020-02-25 2020-02-21 2.985 0 +0
2020-02-24 2020-02-20 2.985 0 +0
2020-02-21 2020-02-19 3.012 0 +0
2020-02-20 2020-02-18 2.985 0 +0
2020-02-19 2020-02-17 2.999 0 +0
2020-02-18 2020-02-14 2.972 0 +0
2020-02-17 2020-02-13 2.959 0 +0
2020-02-14 2020-02-12 2.972 0 +0
2020-02-13 2020-02-11 2.919 0 +0
2020-02-12 2020-02-10 2.946 0 +0
2020-02-11 2020-02-07 2.906 0 +0
2020-02-10 2020-02-06 2.932 0 +0
2020-02-07 2020-02-05 2.932 0 +0
2020-02-06 2020-02-04 2.919 0 +0
2020-02-05 2020-02-03 2.866 0 +0
2020-02-04 2020-01-31 2.879 0 +0
2020-02-03 2020-01-30 2.893 0 +0
2020-01-31 2020-01-29 2.972 0 +0
2020-01-30 2020-01-24 3.065 0 +0
2020-01-29 2020-01-22 3.078 0 +0
2020-01-23 2020-01-21 3.052 0 +0
2020-01-22 2020-01-20 3.092 0 +0
2020-01-21 2020-01-17 3.092 0 +0
2020-01-20 2020-01-16 3.118 0 +0
2020-01-17 2020-01-15 3.038 0 +0
2020-01-16 2020-01-14 3.105 0 +0
2020-01-15 2020-01-13 3.145 0 +0
2020-01-14 2020-01-10 3.118 0 +0
2020-01-13 2020-01-09 3.078 0 -7,537
2020-01-07 2020-01-03 3.052 7,537 -6,029 0.00% 23,001
2019-12-16 2019-12-12 2.919 13,566 +13,566 0.01% 39,600
2019-11-15 2019-11-13 2.932 0 -13,566
2019-11-13 2019-11-11 2.919 13,566 -4,522 0.01% 39,600
2019-11-11 2019-11-07 2.919 18,088 +9,044 0.01% 52,800
2019-11-08 2019-11-06 2.959 9,044 -9,044 0.00% 26,760
2019-11-01 2019-10-30 2.946 18,088 -7,537 0.01% 53,280
2019-10-29 2019-10-25 2.919 25,625 -14,319 0.01% 74,801
2019-10-28 2019-10-24 2.906 39,944 +12,058 0.02% 116,069
2019-10-24 2019-10-22 2.959 27,886 +6,783 0.01% 82,511
2019-10-23 2019-10-21 2.946 21,103 -13,566 0.01% 62,161
2019-10-22 2019-10-18 2.946 34,669 +3,769 0.01% 102,121
2019-10-18 2019-10-16 2.919 30,900 +15,073 0.01% 90,199
2019-10-14 2019-10-10 2.959 15,827 -9,798 0.01% 46,830
2019-10-11 2019-10-09 2.946 25,625 +9,044 0.01% 75,481
2019-09-30 2019-09-26 2.919 16,581 -1,507 0.01% 48,401
2019-09-27 2019-09-25 2.879 18,088 +18,088 0.01% 52,080
2019-09-05 2019-09-03 2.919 0 -16,581
2019-09-02 2019-08-29 2.813 16,581 +11,305 0.01% 46,641
2019-08-28 2019-08-26 2.853 5,276 -18,841 0.00% 15,051
2019-08-27 2019-08-23 2.919 24,117 -1,508 0.01% 70,399
2019-08-22 2019-08-20 2.932 25,625 -15,827 0.01% 75,141
2019-08-19 2019-08-15 2.813 41,452 +12,813 0.02% 116,601
2019-08-14 2019-08-12 2.733 28,639 +9,044 0.01% 78,279
2019-08-13 2019-08-09 2.813 19,595 -20,349 0.01% 55,119
2019-08-09 2019-08-07 2.853 39,944 +6,783 0.02% 113,949
2019-08-08 2019-08-06 2.839 33,161 +19,595 0.01% 94,159
2019-08-02 2019-07-31 3.025 13,566 -5,276 0.01% 41,040
2019-07-31 2019-07-29 3.052 18,842 +3,769 0.01% 57,501
2019-07-24 2019-07-22 3.052 15,073 +3,014 0.01% 45,999
2019-07-17 2019-07-15 3.065 12,059 -25,624 0.00% 36,961
2019-07-08 2019-07-04 3.052 37,683 +1,507 0.01% 114,999
2019-07-05 2019-07-03 3.038 36,176 +2,261 0.01% 109,920
2019-07-03 2019-06-28 3.078 33,915 +7,537 0.01% 104,400
2019-06-27 2019-06-25 3.078 26,378 +3,768 0.01% 81,199
2019-06-25 2019-06-21 3.529 22,610 +1,783 0.01% 79,792
2019-06-20 2019-06-18 3.486 20,827 -11,108 0.01% 72,599
2019-05-23 2019-05-21 3.486 31,935 +3,471 0.01% 111,320
2019-05-20 2019-05-16 3.543 28,464 -3,471 0.01% 100,861
2019-05-16 2019-05-14 3.543 31,935 +29,158 0.01% 113,160
2019-05-15 2019-05-10 3.601 2,777 -2,083 0.00% 10,000
2019-05-14 2019-05-09 3.587 4,860 -2,082 0.00% 17,431
2019-05-10 2019-05-08 3.601 6,942 +694 0.00% 24,999
2019-05-09 2019-05-07 3.644 6,248 -1,389 0.00% 22,769
2019-05-08 2019-05-06 3.601 7,637 -694 0.00% 27,501
2019-05-02 2019-04-29 3.673 8,331 -1,388 0.00% 30,600
2019-04-30 2019-04-26 3.673 9,719 +6,248 0.00% 35,699
2019-04-29 2019-04-25 3.716 3,471 -1,389 0.00% 12,899
2019-04-26 2019-04-24 3.745 4,860 -10,413 0.00% 18,201
2019-04-25 2019-04-23 3.774 15,273 +6,248 0.01% 57,639
2019-04-23 2019-04-17 3.760 9,025 -4,860 0.00% 33,930
2019-04-18 2019-04-16 3.774 13,885 +13,885 0.01% 52,401
2019-04-17 2019-04-15 3.788 0 -9,719
2019-04-16 2019-04-12 3.774 9,719 -21,522 0.00% 36,679
2019-04-08 2019-04-03 3.731 31,241 -3,471 0.01% 116,551
2019-04-04 2019-04-02 3.774 34,712 -15,968 0.01% 131,000
2019-04-03 2019-04-01 3.716 50,680 +31,241 0.02% 188,342
2019-04-01 2019-03-28 3.745 19,439 -6,942 0.01% 72,801
2019-03-27 2019-03-25 3.731 26,381 +4,165 0.01% 98,420
2019-03-26 2019-03-22 3.630 22,216 -11,802 0.01% 80,641
2019-03-25 2019-03-21 3.644 34,018 +12,497 0.01% 123,971
2019-03-21 2019-03-19 3.673 21,521 -18,051 0.01% 79,048
2019-03-11 2019-03-07 3.500 39,572 -6,942 0.02% 138,511
2019-03-06 2019-03-04 3.644 46,514 -6,248 0.02% 169,510
2019-03-04 2019-02-28 3.601 52,762 +13,190 0.02% 189,999
2019-02-28 2019-02-26 3.659 39,572 -3,471 0.02% 144,781
2019-02-27 2019-02-25 3.601 43,043 +6,943 0.02% 155,000
2019-02-25 2019-02-21 3.500 36,100 +15,273 0.02% 126,358
2019-02-20 2019-02-18 3.457 20,827 +3,471 0.01% 71,999
2019-02-19 2019-02-15 3.428 17,356 +2,083 0.01% 59,500
2019-02-01 2019-01-30 3.227 15,273 -22,910 0.01% 49,279
2019-01-31 2019-01-29 3.140 38,183 +2,083 0.02% 119,899
2019-01-30 2019-01-28 3.169 36,100 -2,083 0.02% 114,398
2019-01-28 2019-01-24 3.111 38,183 +12,496 0.02% 118,799
2019-01-25 2019-01-23 3.083 25,687 +24,993 0.01% 79,180
2019-01-24 2019-01-22 3.083 694 -6,943 0.00% 2,139
2019-01-23 2019-01-21 3.097 7,637 +2,083 0.00% 23,651
2019-01-22 2019-01-18 3.126 5,554 +5,554 0.00% 17,360
2018-09-07 2018-09-05 3.327 0 -20,827
2018-08-23 2018-08-21 3.270 20,827 -4,166 0.01% 68,099
2018-08-09 2018-08-07 3.529 24,993 -8,331 0.01% 88,201
2018-08-08 2018-08-06 3.515 33,324 +4,166 0.01% 117,122
2018-08-07 2018-08-03 3.529 29,158 -4,166 0.01% 102,900
2018-07-24 2018-07-20 3.500 33,324 +5,554 0.01% 116,642
2018-07-18 2018-07-16 3.572 27,770 -5,554 0.01% 99,201
2018-07-17 2018-07-13 3.587 33,324 +2,083 0.01% 119,522
2018-07-16 2018-07-12 3.572 31,241 -2,083 0.01% 111,601
2018-07-06 2018-07-04 3.644 33,324 +26,382 0.01% 121,442
2018-07-05 2018-07-03 3.673 6,942 +6,942 0.00% 25,499
2018-07-04 2018-06-29 3.918 0 -17,356
2018-07-03 2018-06-28 3.558 17,356 +13,885 0.01% 61,750
2018-06-29 2018-06-27 3.572 3,471 +3,471 0.00% 12,399
2018-06-28 2018-06-26 3.673 0 -19,439
2018-06-26 2018-06-22 4.236 19,439 +1,326 0.01% 82,337
2018-06-25 2018-06-21 4.189 18,113 -3,234 0.01% 75,880
2018-06-21 2018-06-19 4.189 21,347 +3,234 0.01% 89,429
2018-06-12 2018-06-08 4.205 18,113 +16,172 0.01% 76,160
2018-06-01 2018-05-30 4.236 1,941 -25,875 0.00% 8,221
2018-05-10 2018-05-08 4.220 27,816 +6,469 0.01% 117,389
2018-05-08 2018-05-04 4.236 21,347 +3,881 0.01% 90,419
2018-05-03 2018-04-30 4.406 17,466 -10,350 0.01% 76,950
2018-04-27 2018-04-25 4.220 27,816 +1,294 0.01% 117,389
2018-04-26 2018-04-24 4.282 26,522 -1,294 0.01% 113,568
2018-04-16 2018-04-12 4.297 27,816 -1,294 0.01% 119,539
2018-04-04 2018-03-29 4.267 29,110 +24,582 0.01% 124,200
2018-04-03 2018-03-28 4.220 4,528 -24,582 0.00% 19,109
2018-03-29 2018-03-27 4.205 29,110 +29,110 0.01% 122,400
2018-03-28 2018-03-26 4.097 0 -11,644
2018-03-27 2018-03-23 4.081 11,644 -8,410 0.01% 47,520
2018-03-26 2018-03-22 4.127 20,054 +12,938 0.01% 82,772
2018-03-23 2018-03-21 4.097 7,116 -21,994 0.00% 29,151
2018-03-13 2018-03-09 3.942 29,110 +7,763 0.01% 114,750
2018-03-12 2018-03-08 3.942 21,347 -7,763 0.01% 84,149
2018-03-09 2018-03-07 3.988 29,110 +1,294 0.01% 116,100
2018-03-08 2018-03-06 4.050 27,816 +20,053 0.01% 112,659
2018-03-06 2018-03-02 3.973 7,763 +7,116 0.00% 30,841
2018-03-05 2018-03-01 4.158 647 +647 0.00% 2,690
2018-02-28 2018-02-26 3.942 0 -5,175
2018-02-27 2018-02-23 3.942 5,175 +2,587 0.00% 20,400
2018-02-23 2018-02-21 4.019 2,588 +2,588 0.00% 10,402
2017-12-15 2017-12-13 4.035 0 -26,522
2017-12-14 2017-12-12 4.050 26,522 -2,588 0.01% 107,418
2017-12-12 2017-12-08 4.019 29,110 +12,938 0.01% 117,000
2017-12-08 2017-12-06 3.973 16,172 -12,938 0.01% 64,249
2017-12-07 2017-12-05 4.019 29,110 +29,110 0.01% 117,000
2017-11-29 2017-11-27 3.973 0 -25,876
2017-11-28 2017-11-24 4.019 25,876 -1,940 0.01% 104,002
2017-11-17 2017-11-15 4.297 27,816 +27,816 0.01% 119,539
2017-11-16 2017-11-14 4.344 0 -24,582
2017-11-14 2017-11-10 4.297 24,582 +7,116 0.01% 105,641
2017-11-10 2017-11-08 4.344 17,466 -7,116 0.01% 75,870
2017-11-06 2017-11-02 4.483 24,582 -1,294 0.01% 110,201
2017-11-03 2017-11-01 4.437 25,876 +18,113 0.01% 114,802
2017-11-02 2017-10-31 4.468 7,763 -647 0.00% 34,681
2017-11-01 2017-10-30 4.406 8,410 +5,822 0.00% 37,052
2017-10-30 2017-10-26 4.437 2,588 +1,294 0.00% 11,482
2017-10-18 2017-10-16 4.514 1,294 +1,294 0.00% 5,841
2017-08-21 2017-08-17 4.699 0 -18,113
2017-08-10 2017-08-08 4.699 18,113 -1,941 0.01% 85,120
2017-08-04 2017-08-02 4.560 20,054 -5,822 0.01% 91,452
2017-07-19 2017-07-17 4.638 25,876 +647 0.01% 120,002
2017-07-17 2017-07-13 4.560 25,229 +647 0.01% 115,051
2017-07-05 2017-07-03 4.607 24,582 +19,407 0.01% 113,241
2017-07-04 2017-06-30 4.622 5,175 -19,407 0.00% 23,919
2017-06-21 2017-06-19 5.193 24,582 +874 0.01% 127,658
2017-06-13 2017-06-09 4.937 23,708 +1,248 0.01% 117,039
2017-06-09 2017-06-07 4.937 22,460 -1,248 0.01% 110,878
2017-06-07 2017-06-05 4.889 23,708 +8,111 0.01% 115,899
2017-06-02 2017-05-31 4.857 15,597 +623 0.01% 75,748
2017-05-31 2017-05-26 4.969 14,974 +1,248 0.01% 74,402
2017-05-29 2017-05-25 5.017 13,726 -8,110 0.01% 68,861
2017-05-23 2017-05-19 5.241 21,836 +20,588 0.01% 114,448
2017-05-22 2017-05-18 5.321 1,248 +1,248 0.00% 6,641
2017-04-10 2017-04-06 6.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top