History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.710 | 9,000 | +2,000 | 0.00% | 6,390 |
| 2025-09-23 | 2025-09-19 | 0.710 | 7,000 | -5,000 | 0.00% | 4,970 |
| 2025-09-22 | 2025-09-18 | 0.670 | 12,000 | +5,000 | 0.00% | 8,040 |
| 2025-09-17 | 2025-09-15 | 0.670 | 7,000 | +5,000 | 0.00% | 4,690 |
| 2025-08-29 | 2025-08-27 | 0.770 | 2,000 | -30,000 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.730 | 32,000 | -4,000 | 0.01% | 23,360 |
| 2025-08-27 | 2025-08-25 | 0.720 | 36,000 | +4,000 | 0.01% | 25,920 |
| 2025-08-08 | 2025-08-06 | 0.710 | 32,000 | -15,000 | 0.01% | 22,720 |
| 2025-07-30 | 2025-07-28 | 0.720 | 47,000 | +30,000 | 0.01% | 33,840 |
| 2025-07-16 | 2025-07-14 | 0.640 | 17,000 | -48,000 | 0.00% | 10,880 |
| 2025-06-13 | 2025-06-11 | 0.590 | 65,000 | +16,000 | 0.02% | 38,350 |
| 2024-02-21 | 2024-02-19 | 0.590 | 49,000 | +5,000 | 0.01% | 28,910 |
| 2024-02-05 | 2024-02-01 | 0.610 | 44,000 | +3,000 | 0.01% | 26,840 |
| 2023-12-21 | 2023-12-19 | 0.600 | 41,000 | +4,000 | 0.01% | 24,600 |
| 2023-12-18 | 2023-12-14 | 0.600 | 37,000 | +1,000 | 0.01% | 22,200 |
| 2023-12-15 | 2023-12-13 | 0.600 | 36,000 | +2,000 | 0.01% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.640 | 34,000 | -1,000 | 0.01% | 21,760 |
| 2023-10-10 | 2023-10-06 | 0.640 | 35,000 | +1,000 | 0.01% | 22,400 |
| 2023-09-18 | 2023-09-14 | 0.690 | 34,000 | +10,000 | 0.01% | 23,460 |
| 2023-07-04 | 2023-06-30 | 0.860 | 24,000 | +8,000 | 0.01% | 20,640 |
| 2023-05-22 | 2023-05-18 | 0.960 | 16,000 | +6,000 | 0.00% | 15,360 |
| 2023-02-17 | 2023-02-15 | 1.360 | 10,000 | +8,000 | 0.00% | 13,600 |
| 2023-02-02 | 2023-01-31 | 1.440 | 2,000 | -1,000 | 0.00% | 2,880 |
| 2023-01-31 | 2023-01-27 | 1.390 | 3,000 | +1,000 | 0.00% | 4,170 |
| 2022-08-23 | 2022-08-19 | 1.530 | 2,000 | -3,000 | 0.00% | 3,060 |
| 2022-08-22 | 2022-08-18 | 1.420 | 5,000 | +3,000 | 0.00% | 7,100 |
| 2022-08-15 | 2022-08-11 | 1.490 | 2,000 | -5,000 | 0.00% | 2,980 |
| 2022-08-12 | 2022-08-10 | 1.430 | 7,000 | +5,000 | 0.00% | 10,010 |
| 2022-07-04 | 2022-06-29 | 1.857 | 2,000 | +137 | 0.00% | 3,714 |
| 2022-05-26 | 2022-05-24 | 1.793 | 1,863 | -931 | 0.00% | 3,340 |
| 2022-05-25 | 2022-05-23 | 1.793 | 2,794 | -1,863 | 0.00% | 5,009 |
| 2022-05-24 | 2022-05-20 | 1.793 | 4,657 | +2,794 | 0.00% | 8,349 |
| 2022-05-16 | 2022-05-12 | 1.825 | 1,863 | -931 | 0.00% | 3,400 |
| 2022-05-12 | 2022-05-10 | 1.847 | 2,794 | +931 | 0.00% | 5,159 |
| 2022-04-27 | 2022-04-25 | 1.814 | 1,863 | -3,726 | 0.00% | 3,380 |
| 2022-04-26 | 2022-04-22 | 1.825 | 5,589 | -931 | 0.00% | 10,200 |
| 2022-04-25 | 2022-04-21 | 1.825 | 6,520 | +4,657 | 0.00% | 11,899 |
| 2022-03-04 | 2022-03-02 | 2.018 | 1,863 | -10,246 | 0.00% | 3,760 |
| 2022-03-03 | 2022-03-01 | 2.029 | 12,109 | +10,246 | 0.00% | 24,569 |
| 2022-03-02 | 2022-02-28 | 2.018 | 1,863 | -9,315 | 0.00% | 3,760 |
| 2022-02-28 | 2022-02-24 | 2.040 | 11,178 | +9,315 | 0.00% | 22,800 |
| 2022-02-22 | 2022-02-18 | 2.040 | 1,863 | -9,315 | 0.00% | 3,800 |
| 2022-02-21 | 2022-02-17 | 2.050 | 11,178 | +9,315 | 0.00% | 22,920 |
| 2022-02-18 | 2022-02-16 | 2.050 | 1,863 | -5,589 | 0.00% | 3,820 |
| 2022-02-17 | 2022-02-15 | 2.050 | 7,452 | +5,589 | 0.00% | 15,280 |
| 2022-02-11 | 2022-02-09 | 2.083 | 1,863 | -9,315 | 0.00% | 3,880 |
| 2022-02-10 | 2022-02-08 | 2.061 | 11,178 | +5,589 | 0.00% | 23,040 |
| 2022-02-09 | 2022-02-07 | 2.061 | 5,589 | +3,726 | 0.00% | 11,520 |
| 2022-02-08 | 2022-02-04 | 2.050 | 1,863 | -4,657 | 0.00% | 3,820 |
| 2022-02-07 | 2022-01-31 | 2.029 | 6,520 | +931 | 0.00% | 13,229 |
| 2022-02-04 | 2022-01-27 | 1.986 | 5,589 | +3,726 | 0.00% | 11,100 |
| 2022-01-28 | 2022-01-26 | 2.040 | 1,863 | -6,520 | 0.00% | 3,800 |
| 2022-01-27 | 2022-01-25 | 2.050 | 8,383 | +6,520 | 0.00% | 17,189 |
| 2022-01-25 | 2022-01-21 | 2.029 | 1,863 | -23,287 | 0.00% | 3,780 |
| 2022-01-24 | 2022-01-20 | 2.029 | 25,150 | +23,287 | 0.01% | 51,030 |
| 2022-01-18 | 2022-01-14 | 2.008 | 1,863 | -19,561 | 0.00% | 3,740 |
| 2022-01-17 | 2022-01-13 | 2.018 | 21,424 | +19,561 | 0.01% | 43,240 |
| 2022-01-14 | 2022-01-12 | 2.008 | 1,863 | -13,972 | 0.00% | 3,740 |
| 2022-01-13 | 2022-01-11 | 2.008 | 15,835 | +13,972 | 0.00% | 31,789 |
| 2022-01-12 | 2022-01-10 | 1.997 | 1,863 | -23,287 | 0.00% | 3,720 |
| 2022-01-11 | 2022-01-07 | 1.997 | 25,150 | +23,287 | 0.01% | 50,220 |
| 2022-01-10 | 2022-01-06 | 1.986 | 1,863 | -11,178 | 0.00% | 3,700 |
| 2022-01-07 | 2022-01-05 | 1.965 | 13,041 | +11,178 | 0.00% | 25,620 |
| 2022-01-05 | 2022-01-03 | 1.965 | 1,863 | -25,150 | 0.00% | 3,660 |
| 2022-01-04 | 2021-12-31 | 1.965 | 27,013 | +20,493 | 0.01% | 53,070 |
| 2022-01-03 | 2021-12-29 | 1.965 | 6,520 | +4,657 | 0.00% | 12,809 |
| 2021-12-23 | 2021-12-21 | 1.889 | 1,863 | -9,315 | 0.00% | 3,520 |
| 2021-12-22 | 2021-12-20 | 1.868 | 11,178 | +9,315 | 0.00% | 20,880 |
| 2021-12-20 | 2021-12-16 | 1.911 | 1,863 | -27,945 | 0.00% | 3,560 |
| 2021-12-17 | 2021-12-15 | 1.889 | 29,808 | +18,630 | 0.01% | 56,321 |
| 2021-12-15 | 2021-12-13 | 1.879 | 11,178 | -4,657 | 0.00% | 21,000 |
| 2021-12-14 | 2021-12-10 | 1.922 | 15,835 | +13,972 | 0.00% | 30,429 |
| 2021-12-13 | 2021-12-09 | 1.922 | 1,863 | -24,219 | 0.00% | 3,580 |
| 2021-12-10 | 2021-12-08 | 1.900 | 26,082 | +24,219 | 0.01% | 49,561 |
| 2021-12-09 | 2021-12-07 | 1.932 | 1,863 | -18,630 | 0.00% | 3,600 |
| 2021-12-08 | 2021-12-06 | 1.943 | 20,493 | +18,630 | 0.01% | 39,821 |
| 2021-12-07 | 2021-12-03 | 1.922 | 1,863 | -24,219 | 0.00% | 3,580 |
| 2021-12-06 | 2021-12-02 | 1.932 | 26,082 | +24,219 | 0.01% | 50,401 |
| 2021-11-30 | 2021-11-26 | 1.943 | 1,863 | -6,520 | 0.00% | 3,620 |
| 2021-11-29 | 2021-11-25 | 1.954 | 8,383 | +6,520 | 0.00% | 16,379 |
| 2021-11-26 | 2021-11-24 | 1.954 | 1,863 | -18,630 | 0.00% | 3,640 |
| 2021-11-25 | 2021-11-23 | 1.943 | 20,493 | +18,630 | 0.01% | 39,821 |
| 2021-11-24 | 2021-11-22 | 1.932 | 1,863 | -18,630 | 0.00% | 3,600 |
| 2021-11-23 | 2021-11-19 | 1.965 | 20,493 | +18,630 | 0.01% | 40,261 |
| 2021-11-17 | 2021-11-15 | 2.097 | 1,863 | -9,315 | 0.00% | 3,906 |
| 2021-11-16 | 2021-11-12 | 2.097 | 11,178 | +9,375 | 0.00% | 23,435 |
| 2021-11-15 | 2021-11-11 | 2.097 | 1,803 | -23,439 | 0.00% | 3,780 |
| 2021-11-12 | 2021-11-10 | 2.097 | 25,242 | +23,439 | 0.01% | 52,920 |
| 2021-11-11 | 2021-11-09 | 2.097 | 1,803 | -23,439 | 0.00% | 3,780 |
| 2021-11-10 | 2021-11-08 | 2.097 | 25,242 | +23,439 | 0.01% | 52,920 |
| 2021-11-02 | 2021-10-29 | 2.097 | 1,803 | -12,621 | 0.00% | 3,780 |
| 2021-11-01 | 2021-10-28 | 2.119 | 14,424 | -5,409 | 0.00% | 30,560 |
| 2021-10-29 | 2021-10-27 | 2.130 | 19,833 | +18,030 | 0.01% | 42,240 |
| 2021-10-11 | 2021-10-07 | 2.230 | 1,803 | -13,522 | 0.00% | 4,020 |
| 2021-10-08 | 2021-10-06 | 2.163 | 15,325 | +13,522 | 0.00% | 33,149 |
| 2021-09-30 | 2021-09-28 | 2.108 | 1,803 | -27,946 | 0.00% | 3,800 |
| 2021-09-29 | 2021-09-27 | 2.097 | 29,749 | +27,946 | 0.01% | 62,369 |
| 2021-09-28 | 2021-09-24 | 2.085 | 1,803 | -12,621 | 0.00% | 3,760 |
| 2021-09-27 | 2021-09-23 | 2.063 | 14,424 | +12,621 | 0.00% | 29,760 |
| 2021-09-23 | 2021-09-20 | 2.097 | 1,803 | -30,651 | 0.00% | 3,780 |
| 2021-09-21 | 2021-09-17 | 2.119 | 32,454 | +30,651 | 0.01% | 68,760 |
| 2021-09-20 | 2021-09-16 | 2.130 | 1,803 | -9,015 | 0.00% | 3,840 |
| 2021-09-17 | 2021-09-15 | 2.141 | 10,818 | -9,015 | 0.00% | 23,160 |
| 2021-09-16 | 2021-09-14 | 2.141 | 19,833 | +18,030 | 0.01% | 42,460 |
| 2021-09-08 | 2021-09-06 | 2.130 | 1,803 | -17,128 | 0.00% | 3,840 |
| 2021-09-07 | 2021-09-03 | 2.141 | 18,931 | +13,522 | 0.01% | 40,529 |
| 2021-09-06 | 2021-09-02 | 2.163 | 5,409 | -9,015 | 0.00% | 11,700 |
| 2021-09-03 | 2021-09-01 | 2.163 | 14,424 | +9,917 | 0.00% | 31,200 |
| 2021-09-02 | 2021-08-31 | 2.174 | 4,507 | -18,030 | 0.00% | 9,799 |
| 2021-09-01 | 2021-08-30 | 2.141 | 22,537 | +20,734 | 0.01% | 48,249 |
| 2021-08-31 | 2021-08-27 | 2.119 | 1,803 | -18,030 | 0.00% | 3,820 |
| 2021-08-30 | 2021-08-26 | 2.141 | 19,833 | +18,030 | 0.01% | 42,460 |
| 2021-08-26 | 2021-08-24 | 2.163 | 1,803 | -12,621 | 0.00% | 3,900 |
| 2021-08-25 | 2021-08-23 | 2.141 | 14,424 | -2,704 | 0.00% | 30,880 |
| 2021-08-24 | 2021-08-20 | 2.097 | 17,128 | +6,310 | 0.01% | 35,909 |
| 2021-08-23 | 2021-08-19 | 2.097 | 10,818 | +1,803 | 0.00% | 22,680 |
| 2021-08-20 | 2021-08-18 | 2.119 | 9,015 | -7,212 | 0.00% | 19,100 |
| 2021-08-19 | 2021-08-17 | 2.108 | 16,227 | +11,720 | 0.01% | 34,200 |
| 2021-08-18 | 2021-08-16 | 2.130 | 4,507 | -13,523 | 0.00% | 9,599 |
| 2021-08-17 | 2021-08-13 | 2.141 | 18,030 | +6,311 | 0.01% | 38,600 |
| 2021-08-16 | 2021-08-12 | 2.141 | 11,719 | +9,916 | 0.00% | 25,089 |
| 2021-08-13 | 2021-08-11 | 2.141 | 1,803 | -901 | 0.00% | 3,860 |
| 2021-08-12 | 2021-08-10 | 2.163 | 2,704 | -19,833 | 0.00% | 5,849 |
| 2021-08-11 | 2021-08-09 | 2.163 | 22,537 | +10,818 | 0.01% | 48,749 |
| 2021-08-10 | 2021-08-06 | 2.163 | 11,719 | -6,311 | 0.00% | 25,349 |
| 2021-08-09 | 2021-08-05 | 2.108 | 18,030 | -6,310 | 0.01% | 38,000 |
| 2021-08-06 | 2021-08-04 | 2.130 | 24,340 | +10,818 | 0.01% | 51,839 |
| 2021-08-05 | 2021-08-03 | 2.130 | 13,522 | -902 | 0.00% | 28,799 |
| 2021-08-04 | 2021-08-02 | 2.130 | 14,424 | +12,621 | 0.00% | 30,720 |
| 2021-08-03 | 2021-07-30 | 2.119 | 1,803 | -17,128 | 0.00% | 3,820 |
| 2021-08-02 | 2021-07-29 | 2.130 | 18,931 | +17,128 | 0.01% | 40,319 |
| 2021-07-30 | 2021-07-28 | 2.108 | 1,803 | -6,310 | 0.00% | 3,800 |
| 2021-07-29 | 2021-07-27 | 2.130 | 8,113 | -4,508 | 0.00% | 17,279 |
| 2021-07-28 | 2021-07-26 | 2.163 | 12,621 | +6,311 | 0.00% | 27,300 |
| 2021-07-27 | 2021-07-23 | 2.174 | 6,310 | -902 | 0.00% | 13,719 |
| 2021-07-26 | 2021-07-22 | 2.185 | 7,212 | -23,439 | 0.00% | 15,760 |
| 2021-07-23 | 2021-07-21 | 2.207 | 30,651 | +1,803 | 0.01% | 67,660 |
| 2021-07-22 | 2021-07-20 | 2.207 | 28,848 | +22,538 | 0.01% | 63,680 |
| 2021-07-21 | 2021-07-19 | 2.196 | 6,310 | +3,606 | 0.00% | 13,859 |
| 2021-07-20 | 2021-07-16 | 2.207 | 2,704 | -7,212 | 0.00% | 5,969 |
| 2021-07-19 | 2021-07-15 | 2.207 | 9,916 | -902 | 0.00% | 21,889 |
| 2021-07-16 | 2021-07-14 | 2.207 | 10,818 | -8,113 | 0.00% | 23,880 |
| 2021-07-15 | 2021-07-13 | 2.219 | 18,931 | -6,311 | 0.01% | 41,999 |
| 2021-07-14 | 2021-07-12 | 2.219 | 25,242 | +23,439 | 0.01% | 56,000 |
| 2021-07-13 | 2021-07-09 | 2.196 | 1,803 | -21,636 | 0.00% | 3,960 |
| 2021-07-12 | 2021-07-08 | 2.196 | 23,439 | -4,507 | 0.01% | 51,480 |
| 2021-07-09 | 2021-07-07 | 2.219 | 27,946 | +14,424 | 0.01% | 61,999 |
| 2021-07-08 | 2021-07-06 | 2.252 | 13,522 | -8,114 | 0.00% | 30,449 |
| 2021-07-07 | 2021-07-05 | 2.219 | 21,636 | +4,508 | 0.01% | 48,000 |
| 2021-07-06 | 2021-07-02 | 2.207 | 17,128 | -1,803 | 0.01% | 37,809 |
| 2021-07-05 | 2021-06-30 | 2.230 | 18,931 | +15,325 | 0.01% | 42,209 |
| 2021-07-02 | 2021-06-29 | 2.241 | 3,606 | -11,719 | 0.00% | 8,080 |
| 2021-06-30 | 2021-06-28 | 2.230 | 15,325 | -902 | 0.00% | 34,169 |
| 2021-06-29 | 2021-06-25 | 2.185 | 16,227 | -2,704 | 0.01% | 35,460 |
| 2021-06-28 | 2021-06-24 | 2.163 | 18,931 | -33,356 | 0.01% | 40,949 |
| 2021-06-25 | 2021-06-23 | 2.163 | 52,287 | +39,666 | 0.02% | 113,101 |
| 2021-06-24 | 2021-06-22 | 2.196 | 12,621 | -8,113 | 0.00% | 27,720 |
| 2021-06-23 | 2021-06-21 | 2.503 | 20,734 | +18,931 | 0.01% | 51,891 |
| 2021-06-22 | 2021-06-18 | 2.503 | 1,803 | -23,370 | 0.00% | 4,512 |
| 2021-06-21 | 2021-06-17 | 2.503 | 25,173 | +18,460 | 0.01% | 63,001 |
| 2021-06-18 | 2021-06-16 | 2.503 | 6,713 | -14,264 | 0.00% | 16,801 |
| 2021-06-17 | 2021-06-15 | 2.515 | 20,977 | +10,908 | 0.01% | 52,749 |
| 2021-06-16 | 2021-06-11 | 2.515 | 10,069 | -10,908 | 0.00% | 25,320 |
| 2021-06-15 | 2021-06-10 | 2.515 | 20,977 | +8,391 | 0.01% | 52,749 |
| 2021-06-11 | 2021-06-09 | 2.503 | 12,586 | -7,552 | 0.00% | 31,499 |
| 2021-06-10 | 2021-06-08 | 2.479 | 20,138 | -4,196 | 0.01% | 49,919 |
| 2021-06-09 | 2021-06-07 | 2.467 | 24,334 | +19,299 | 0.01% | 60,031 |
| 2021-06-08 | 2021-06-04 | 2.491 | 5,035 | -18,460 | 0.00% | 12,541 |
| 2021-06-07 | 2021-06-03 | 2.491 | 23,495 | +4,196 | 0.01% | 58,521 |
| 2021-06-04 | 2021-06-02 | 2.479 | 19,299 | +17,621 | 0.01% | 47,840 |
| 2021-06-03 | 2021-06-01 | 2.491 | 1,678 | -29,368 | 0.00% | 4,180 |
| 2021-06-02 | 2021-05-31 | 2.503 | 31,046 | +5,034 | 0.01% | 77,699 |
| 2021-06-01 | 2021-05-28 | 2.479 | 26,012 | +8,391 | 0.01% | 64,480 |
| 2021-05-31 | 2021-05-27 | 2.479 | 17,621 | +15,943 | 0.01% | 43,680 |
| 2021-05-28 | 2021-05-26 | 2.455 | 1,678 | -15,104 | 0.00% | 4,120 |
| 2021-05-27 | 2021-05-25 | 2.455 | 16,782 | -17,621 | 0.01% | 41,200 |
| 2021-05-26 | 2021-05-24 | 2.455 | 34,403 | +32,725 | 0.01% | 84,461 |
| 2021-05-25 | 2021-05-21 | 2.479 | 1,678 | -31,886 | 0.00% | 4,160 |
| 2021-05-24 | 2021-05-20 | 2.479 | 33,564 | +31,886 | 0.01% | 83,201 |
| 2021-05-21 | 2021-05-18 | 2.455 | 1,678 | -9,230 | 0.00% | 4,120 |
| 2021-05-20 | 2021-05-17 | 2.455 | 10,908 | -9,230 | 0.00% | 26,780 |
| 2021-05-17 | 2021-05-13 | 2.419 | 20,138 | +9,230 | 0.01% | 48,720 |
| 2021-05-13 | 2021-05-11 | 2.407 | 10,908 | -5,035 | 0.00% | 26,260 |
| 2021-05-12 | 2021-05-10 | 2.431 | 15,943 | -11,747 | 0.01% | 38,761 |
| 2021-05-11 | 2021-05-07 | 2.419 | 27,690 | +23,495 | 0.01% | 66,990 |
| 2021-05-10 | 2021-05-06 | 2.443 | 4,195 | -62,093 | 0.00% | 10,249 |
| 2021-05-07 | 2021-05-05 | 2.431 | 66,288 | +35,242 | 0.02% | 161,159 |
| 2021-05-06 | 2021-05-04 | 2.431 | 31,046 | +10,908 | 0.01% | 75,479 |
| 2021-05-05 | 2021-05-03 | 2.419 | 20,138 | +18,460 | 0.01% | 48,720 |
| 2021-05-04 | 2021-04-30 | 2.419 | 1,678 | -5,035 | 0.00% | 4,060 |
| 2021-05-03 | 2021-04-29 | 2.407 | 6,713 | -9,230 | 0.00% | 16,161 |
| 2021-04-30 | 2021-04-28 | 2.443 | 15,943 | +5,874 | 0.01% | 38,951 |
| 2021-04-29 | 2021-04-27 | 2.431 | 10,069 | +8,391 | 0.00% | 24,480 |
| 2021-04-28 | 2021-04-26 | 2.431 | 1,678 | -32,725 | 0.00% | 4,080 |
| 2021-04-27 | 2021-04-23 | 2.443 | 34,403 | +17,621 | 0.01% | 84,051 |
| 2021-04-26 | 2021-04-22 | 2.443 | 16,782 | +1,678 | 0.01% | 41,000 |
| 2021-04-23 | 2021-04-21 | 2.443 | 15,104 | -8,391 | 0.01% | 36,901 |
| 2021-04-22 | 2021-04-20 | 2.431 | 23,495 | +5,874 | 0.01% | 57,121 |
| 2021-04-21 | 2021-04-19 | 2.455 | 17,621 | +15,943 | 0.01% | 43,260 |
| 2021-04-20 | 2021-04-16 | 2.443 | 1,678 | -20,977 | 0.00% | 4,100 |
| 2021-04-19 | 2021-04-15 | 2.431 | 22,655 | +9,230 | 0.01% | 55,079 |
| 2021-04-16 | 2021-04-14 | 2.443 | 13,425 | +8,390 | 0.00% | 32,799 |
| 2021-04-15 | 2021-04-13 | 2.419 | 5,035 | -27,690 | 0.00% | 12,181 |
| 2021-04-14 | 2021-04-12 | 2.395 | 32,725 | +14,265 | 0.01% | 78,391 |
| 2021-04-13 | 2021-04-09 | 2.360 | 18,460 | -27,690 | 0.01% | 43,560 |
| 2021-04-12 | 2021-04-08 | 2.360 | 46,150 | +8,391 | 0.02% | 108,900 |
| 2021-04-09 | 2021-04-07 | 2.324 | 37,759 | +25,173 | 0.01% | 87,750 |
| 2021-04-08 | 2021-04-01 | 2.336 | 12,586 | -31,047 | 0.00% | 29,399 |
| 2021-04-07 | 2021-03-31 | 2.348 | 43,633 | +41,955 | 0.02% | 102,441 |
| 2021-04-01 | 2021-03-30 | 2.348 | 1,678 | -8,391 | 0.00% | 3,940 |
| 2021-03-31 | 2021-03-29 | 2.360 | 10,069 | -29,368 | 0.00% | 23,760 |
| 2021-03-30 | 2021-03-26 | 2.372 | 39,437 | +8,391 | 0.01% | 93,529 |
| 2021-03-29 | 2021-03-25 | 2.348 | 31,046 | -12,587 | 0.01% | 72,889 |
| 2021-03-26 | 2021-03-24 | 2.336 | 43,633 | -4,195 | 0.02% | 101,921 |
| 2021-03-25 | 2021-03-23 | 2.360 | 47,828 | +6,712 | 0.02% | 112,859 |
| 2021-03-24 | 2021-03-22 | 2.384 | 41,116 | +5,874 | 0.01% | 98,001 |
| 2021-03-22 | 2021-03-18 | 2.407 | 35,242 | -9,230 | 0.01% | 84,840 |
| 2021-03-19 | 2021-03-17 | 2.407 | 44,472 | +3,356 | 0.02% | 107,060 |
| 2021-03-18 | 2021-03-16 | 2.384 | 41,116 | -8,390 | 0.01% | 98,001 |
| 2021-03-17 | 2021-03-15 | 2.360 | 49,506 | +19,299 | 0.02% | 116,819 |
| 2021-03-16 | 2021-03-12 | 2.360 | 30,207 | -5,035 | 0.01% | 71,279 |
| 2021-03-15 | 2021-03-11 | 2.360 | 35,242 | -839 | 0.01% | 83,160 |
| 2021-03-12 | 2021-03-10 | 2.336 | 36,081 | +9,230 | 0.01% | 84,280 |
| 2021-03-11 | 2021-03-09 | 2.348 | 26,851 | -5,874 | 0.01% | 63,040 |
| 2021-03-10 | 2021-03-08 | 2.372 | 32,725 | -28,529 | 0.01% | 77,611 |
| 2021-03-09 | 2021-03-05 | 2.407 | 61,254 | +41,955 | 0.02% | 147,461 |
| 2021-03-08 | 2021-03-04 | 2.384 | 19,299 | -20,138 | 0.01% | 46,000 |
| 2021-03-05 | 2021-03-03 | 2.455 | 39,437 | +11,747 | 0.01% | 96,819 |
| 2021-03-04 | 2021-03-02 | 2.467 | 27,690 | +839 | 0.01% | 68,310 |
| 2021-03-03 | 2021-03-01 | 2.515 | 26,851 | -10,069 | 0.01% | 67,520 |
| 2021-03-02 | 2021-02-26 | 2.503 | 36,920 | +1,678 | 0.01% | 92,400 |
| 2021-03-01 | 2021-02-25 | 2.491 | 35,242 | -5,034 | 0.01% | 87,780 |
| 2021-02-26 | 2021-02-24 | 2.527 | 40,276 | +17,621 | 0.01% | 101,759 |
| 2021-02-25 | 2021-02-23 | 2.574 | 22,655 | -3,357 | 0.01% | 58,319 |
| 2021-02-24 | 2021-02-22 | 2.562 | 26,012 | +7,552 | 0.01% | 66,650 |
| 2021-02-23 | 2021-02-19 | 2.574 | 18,460 | -31,886 | 0.01% | 47,520 |
| 2021-02-22 | 2021-02-18 | 2.527 | 50,346 | +31,886 | 0.02% | 127,201 |
| 2021-02-19 | 2021-02-17 | 2.515 | 18,460 | -12,586 | 0.01% | 46,420 |
| 2021-02-18 | 2021-02-16 | 2.407 | 31,046 | -15,104 | 0.01% | 74,739 |
| 2021-02-17 | 2021-02-11 | 2.384 | 46,150 | +12,586 | 0.02% | 110,000 |
| 2021-02-16 | 2021-02-09 | 2.455 | 33,564 | -2,517 | 0.01% | 82,401 |
| 2021-02-10 | 2021-02-08 | 2.455 | 36,081 | -6,713 | 0.01% | 88,580 |
| 2021-02-09 | 2021-02-05 | 2.455 | 42,794 | +28,529 | 0.01% | 105,061 |
| 2021-02-08 | 2021-02-04 | 2.443 | 14,265 | -23,494 | 0.00% | 34,851 |
| 2021-02-05 | 2021-02-03 | 2.455 | 37,759 | +6,713 | 0.01% | 92,700 |
| 2021-02-04 | 2021-02-02 | 2.443 | 31,046 | -15,104 | 0.01% | 75,849 |
| 2021-02-03 | 2021-02-01 | 2.455 | 46,150 | +15,104 | 0.02% | 113,300 |
| 2021-02-02 | 2021-01-29 | 2.443 | 31,046 | +10,908 | 0.01% | 75,849 |
| 2021-02-01 | 2021-01-28 | 2.431 | 20,138 | -6,713 | 0.01% | 48,960 |
| 2021-01-29 | 2021-01-27 | 2.467 | 26,851 | -10,069 | 0.01% | 66,240 |
| 2021-01-28 | 2021-01-26 | 2.431 | 36,920 | -5,874 | 0.01% | 89,760 |
| 2021-01-27 | 2021-01-25 | 2.455 | 42,794 | +1,678 | 0.01% | 105,061 |
| 2021-01-26 | 2021-01-22 | 2.467 | 41,116 | +16,782 | 0.01% | 101,431 |
| 2021-01-25 | 2021-01-21 | 2.479 | 24,334 | -27,690 | 0.01% | 60,321 |
| 2021-01-22 | 2021-01-20 | 2.491 | 52,024 | +33,564 | 0.02% | 129,581 |
| 2021-01-21 | 2021-01-19 | 2.467 | 18,460 | -27,690 | 0.01% | 45,540 |
| 2021-01-20 | 2021-01-18 | 2.395 | 46,150 | +22,655 | 0.02% | 110,550 |
| 2021-01-18 | 2021-01-14 | 2.467 | 23,495 | +1,679 | 0.01% | 57,961 |
| 2021-01-15 | 2021-01-13 | 2.455 | 21,816 | +1,678 | 0.01% | 53,559 |
| 2021-01-14 | 2021-01-12 | 2.479 | 20,138 | +5,873 | 0.01% | 49,919 |
| 2021-01-13 | 2021-01-11 | 2.431 | 14,265 | -16,781 | 0.00% | 34,681 |
| 2021-01-12 | 2021-01-08 | 2.455 | 31,046 | +13,425 | 0.01% | 76,219 |
| 2021-01-11 | 2021-01-07 | 2.467 | 17,621 | -18,460 | 0.01% | 43,470 |
| 2021-01-08 | 2021-01-06 | 2.467 | 36,081 | +9,230 | 0.01% | 89,010 |
| 2021-01-06 | 2021-01-04 | 2.503 | 26,851 | -8,391 | 0.01% | 67,200 |
| 2021-01-05 | 2020-12-31 | 2.503 | 35,242 | +20,977 | 0.01% | 88,200 |
| 2021-01-04 | 2020-12-29 | 2.300 | 14,265 | -43,632 | 0.00% | 32,811 |
| 2020-12-30 | 2020-12-28 | 2.300 | 57,897 | +39,437 | 0.02% | 133,169 |
| 2020-12-29 | 2020-12-24 | 2.276 | 18,460 | +9,230 | 0.01% | 42,020 |
| 2020-12-23 | 2020-12-21 | 2.264 | 9,230 | -5,035 | 0.00% | 20,900 |
| 2020-12-22 | 2020-12-18 | 2.276 | 14,265 | -32,724 | 0.00% | 32,471 |
| 2020-12-21 | 2020-12-17 | 2.276 | 46,989 | +31,885 | 0.02% | 106,960 |
| 2020-12-18 | 2020-12-16 | 2.241 | 15,104 | +6,713 | 0.01% | 33,841 |
| 2020-12-16 | 2020-12-14 | 2.264 | 8,391 | -16,782 | 0.00% | 19,000 |
| 2020-12-08 | 2020-12-04 | 2.300 | 25,173 | +16,782 | 0.01% | 57,901 |
| 2020-12-02 | 2020-11-30 | 2.324 | 8,391 | -8,391 | 0.00% | 19,500 |
| 2020-12-01 | 2020-11-27 | 2.300 | 16,782 | -8,391 | 0.01% | 38,600 |
| 2020-11-30 | 2020-11-26 | 2.324 | 25,173 | +15,943 | 0.01% | 58,501 |
| 2020-11-27 | 2020-11-25 | 2.312 | 9,230 | -839 | 0.00% | 21,340 |
| 2020-11-26 | 2020-11-24 | 2.312 | 10,069 | -24,334 | 0.00% | 23,280 |
| 2020-11-25 | 2020-11-23 | 2.264 | 34,403 | -10,908 | 0.01% | 77,901 |
| 2020-11-24 | 2020-11-20 | 2.264 | 45,311 | -8,391 | 0.02% | 102,600 |
| 2020-11-23 | 2020-11-19 | 2.288 | 53,702 | +10,908 | 0.02% | 122,880 |
| 2020-11-20 | 2020-11-18 | 2.288 | 42,794 | +3,357 | 0.01% | 97,921 |
| 2020-11-19 | 2020-11-17 | 2.288 | 39,437 | -20,139 | 0.01% | 90,239 |
| 2020-11-18 | 2020-11-16 | 2.241 | 59,576 | +25,173 | 0.02% | 133,481 |
| 2020-11-13 | 2020-11-11 | 2.288 | 34,403 | -16,782 | 0.01% | 78,721 |
| 2020-11-12 | 2020-11-10 | 2.288 | 51,185 | +16,782 | 0.02% | 117,121 |
| 2020-11-11 | 2020-11-09 | 2.365 | 34,403 | -8,391 | 0.01% | 81,370 |
| 2020-11-10 | 2020-11-06 | 2.341 | 42,794 | +1,393 | 0.01% | 100,161 |
| 2020-11-09 | 2020-11-05 | 2.341 | 41,401 | -8,929 | 0.01% | 96,901 |
| 2020-11-06 | 2020-11-04 | 2.353 | 50,330 | +17,047 | 0.02% | 118,420 |
| 2020-11-05 | 2020-11-03 | 2.316 | 33,283 | -16,235 | 0.01% | 77,081 |
| 2020-11-04 | 2020-11-02 | 2.328 | 49,518 | +16,235 | 0.02% | 115,289 |
| 2020-11-02 | 2020-10-29 | 2.341 | 33,283 | -16,235 | 0.01% | 77,901 |
| 2020-10-29 | 2020-10-27 | 2.316 | 49,518 | +16,235 | 0.02% | 114,679 |
| 2020-10-28 | 2020-10-23 | 2.304 | 33,283 | -16,235 | 0.01% | 76,671 |
| 2020-10-27 | 2020-10-22 | 2.341 | 49,518 | +5,682 | 0.02% | 115,899 |
| 2020-10-23 | 2020-10-21 | 2.378 | 43,836 | +10,553 | 0.02% | 104,220 |
| 2020-10-20 | 2020-10-16 | 2.291 | 33,283 | -16,235 | 0.01% | 76,261 |
| 2020-10-19 | 2020-10-15 | 2.279 | 49,518 | +16,235 | 0.02% | 112,849 |
| 2020-10-12 | 2020-10-08 | 2.291 | 33,283 | -16,235 | 0.01% | 76,261 |
| 2020-10-09 | 2020-10-07 | 2.254 | 49,518 | +14,612 | 0.02% | 111,629 |
| 2020-10-08 | 2020-10-06 | 2.230 | 34,906 | +1,623 | 0.01% | 77,829 |
| 2020-10-07 | 2020-10-05 | 2.242 | 33,283 | -16,235 | 0.01% | 74,620 |
| 2020-10-06 | 2020-09-30 | 2.230 | 49,518 | +16,235 | 0.02% | 110,409 |
| 2020-10-05 | 2020-09-29 | 2.230 | 33,283 | -4,059 | 0.01% | 74,210 |
| 2020-09-30 | 2020-09-28 | 2.217 | 37,342 | -11,365 | 0.01% | 82,801 |
| 2020-09-29 | 2020-09-25 | 2.205 | 48,707 | -811 | 0.02% | 107,401 |
| 2020-09-28 | 2020-09-24 | 2.242 | 49,518 | +12,988 | 0.02% | 111,019 |
| 2020-09-25 | 2020-09-23 | 2.230 | 36,530 | -4,871 | 0.01% | 81,450 |
| 2020-09-23 | 2020-09-21 | 2.254 | 41,401 | +8,118 | 0.01% | 93,331 |
| 2020-09-18 | 2020-09-16 | 2.291 | 33,283 | -16,235 | 0.01% | 76,261 |
| 2020-09-17 | 2020-09-15 | 2.267 | 49,518 | +16,235 | 0.02% | 112,239 |
| 2020-09-16 | 2020-09-14 | 2.254 | 33,283 | -9,741 | 0.01% | 75,030 |
| 2020-09-15 | 2020-09-11 | 2.230 | 43,024 | -13,800 | 0.02% | 95,930 |
| 2020-09-14 | 2020-09-10 | 2.242 | 56,824 | +23,541 | 0.02% | 127,399 |
| 2020-09-11 | 2020-09-09 | 2.254 | 33,283 | -19,482 | 0.01% | 75,030 |
| 2020-09-10 | 2020-09-08 | 2.242 | 52,765 | -4,059 | 0.02% | 118,299 |
| 2020-09-09 | 2020-09-07 | 2.254 | 56,824 | +23,541 | 0.02% | 128,099 |
| 2020-09-04 | 2020-09-02 | 2.242 | 33,283 | -10,553 | 0.01% | 74,620 |
| 2020-09-03 | 2020-09-01 | 2.242 | 43,836 | -23,541 | 0.02% | 98,280 |
| 2020-09-02 | 2020-08-31 | 2.304 | 67,377 | +34,094 | 0.02% | 155,209 |
| 2020-08-28 | 2020-08-26 | 2.304 | 33,283 | -17,047 | 0.01% | 76,671 |
| 2020-08-27 | 2020-08-25 | 2.341 | 50,330 | +9,741 | 0.02% | 117,800 |
| 2020-08-25 | 2020-08-21 | 2.143 | 40,589 | -3,247 | 0.01% | 87,001 |
| 2020-08-21 | 2020-08-19 | 2.205 | 43,836 | +4,059 | 0.02% | 96,660 |
| 2020-08-20 | 2020-08-18 | 2.193 | 39,777 | -16,235 | 0.01% | 87,220 |
| 2020-08-19 | 2020-08-17 | 2.168 | 56,012 | -8,930 | 0.02% | 121,439 |
| 2020-08-18 | 2020-08-14 | 2.143 | 64,942 | +25,165 | 0.02% | 139,200 |
| 2020-08-17 | 2020-08-13 | 2.131 | 39,777 | -8,118 | 0.01% | 84,770 |
| 2020-08-14 | 2020-08-12 | 2.119 | 47,895 | -40,588 | 0.02% | 101,481 |
| 2020-08-13 | 2020-08-11 | 2.119 | 88,483 | +24,353 | 0.03% | 187,479 |
| 2020-08-12 | 2020-08-10 | 2.119 | 64,130 | +24,353 | 0.02% | 135,880 |
| 2020-08-10 | 2020-08-06 | 2.106 | 39,777 | -8,118 | 0.01% | 83,790 |
| 2020-08-07 | 2020-08-05 | 2.119 | 47,895 | +8,118 | 0.02% | 101,481 |
| 2020-08-04 | 2020-07-31 | 2.094 | 39,777 | -16,235 | 0.01% | 83,300 |
| 2020-08-03 | 2020-07-30 | 2.106 | 56,012 | +16,235 | 0.02% | 117,989 |
| 2020-07-31 | 2020-07-29 | 2.106 | 39,777 | -40,589 | 0.01% | 83,790 |
| 2020-07-30 | 2020-07-28 | 2.094 | 80,366 | +40,589 | 0.03% | 168,301 |
| 2020-07-28 | 2020-07-24 | 2.094 | 39,777 | +4,871 | 0.01% | 83,300 |
| 2020-07-27 | 2020-07-23 | 2.119 | 34,906 | -16,236 | 0.01% | 73,959 |
| 2020-07-23 | 2020-07-21 | 2.131 | 51,142 | +8,118 | 0.02% | 108,990 |
| 2020-07-22 | 2020-07-20 | 2.131 | 43,024 | +8,118 | 0.02% | 91,690 |
| 2020-07-20 | 2020-07-16 | 2.131 | 34,906 | -24,354 | 0.01% | 74,389 |
| 2020-07-17 | 2020-07-15 | 2.106 | 59,260 | +8,118 | 0.02% | 124,831 |
| 2020-07-15 | 2020-07-13 | 2.180 | 51,142 | +16,236 | 0.02% | 111,510 |
| 2020-07-14 | 2020-07-10 | 2.156 | 34,906 | -16,236 | 0.01% | 75,249 |
| 2020-07-13 | 2020-07-09 | 2.156 | 51,142 | +16,236 | 0.02% | 110,250 |
| 2020-07-10 | 2020-07-08 | 2.143 | 34,906 | -16,236 | 0.01% | 74,819 |
| 2020-07-08 | 2020-07-06 | 2.180 | 51,142 | +16,236 | 0.02% | 111,510 |
| 2020-07-06 | 2020-07-02 | 2.131 | 34,906 | -18,671 | 0.01% | 74,389 |
| 2020-07-03 | 2020-06-30 | 2.119 | 53,577 | -5,683 | 0.02% | 113,520 |
| 2020-07-02 | 2020-06-29 | 2.094 | 59,260 | +24,354 | 0.02% | 124,101 |
| 2020-06-30 | 2020-06-26 | 2.082 | 34,906 | -8,118 | 0.01% | 72,669 |
| 2020-06-29 | 2020-06-24 | 2.094 | 43,024 | +8,118 | 0.02% | 90,100 |
| 2020-06-26 | 2020-06-23 | 2.180 | 34,906 | -16,236 | 0.01% | 76,109 |
| 2020-06-24 | 2020-06-22 | 2.534 | 51,142 | -16,235 | 0.02% | 129,608 |
| 2020-06-23 | 2020-06-19 | 2.561 | 67,377 | +34,969 | 0.02% | 172,540 |
| 2020-06-22 | 2020-06-18 | 2.548 | 32,408 | -11,305 | 0.01% | 82,561 |
| 2020-06-19 | 2020-06-17 | 2.521 | 43,713 | -6,783 | 0.02% | 110,201 |
| 2020-06-18 | 2020-06-16 | 2.548 | 50,496 | +18,088 | 0.02% | 128,641 |
| 2020-06-17 | 2020-06-15 | 2.534 | 32,408 | -15,073 | 0.01% | 82,131 |
| 2020-06-12 | 2020-06-10 | 2.601 | 47,481 | +15,073 | 0.02% | 123,480 |
| 2020-06-10 | 2020-06-08 | 2.587 | 32,408 | -7,536 | 0.01% | 83,851 |
| 2020-06-09 | 2020-06-05 | 2.548 | 39,944 | +7,536 | 0.02% | 101,759 |
| 2020-06-08 | 2020-06-04 | 2.468 | 32,408 | -15,073 | 0.01% | 79,981 |
| 2020-06-05 | 2020-06-03 | 2.455 | 47,481 | +15,073 | 0.02% | 116,550 |
| 2020-06-04 | 2020-06-02 | 2.455 | 32,408 | -15,073 | 0.01% | 79,551 |
| 2020-06-03 | 2020-06-01 | 2.415 | 47,481 | +15,073 | 0.02% | 114,660 |
| 2020-06-02 | 2020-05-29 | 2.402 | 32,408 | -15,073 | 0.01% | 77,831 |
| 2020-06-01 | 2020-05-28 | 2.388 | 47,481 | +7,537 | 0.02% | 113,400 |
| 2020-05-29 | 2020-05-27 | 2.428 | 39,944 | +7,536 | 0.02% | 96,989 |
| 2020-05-27 | 2020-05-25 | 2.402 | 32,408 | -15,073 | 0.01% | 77,831 |
| 2020-05-25 | 2020-05-21 | 2.441 | 47,481 | +754 | 0.02% | 115,920 |
| 2020-05-22 | 2020-05-20 | 2.455 | 46,727 | +7,536 | 0.02% | 114,699 |
| 2020-05-21 | 2020-05-19 | 2.468 | 39,191 | -6,783 | 0.02% | 96,721 |
| 2020-05-20 | 2020-05-18 | 2.481 | 45,974 | +2,261 | 0.02% | 114,071 |
| 2020-05-19 | 2020-05-15 | 2.468 | 43,713 | -7,536 | 0.02% | 107,881 |
| 2020-05-18 | 2020-05-14 | 2.494 | 51,249 | +3,768 | 0.02% | 127,839 |
| 2020-05-13 | 2020-05-11 | 2.534 | 47,481 | -4,522 | 0.02% | 120,330 |
| 2020-05-12 | 2020-05-08 | 2.521 | 52,003 | +12,059 | 0.02% | 131,100 |
| 2020-05-11 | 2020-05-07 | 2.494 | 39,944 | +7,536 | 0.02% | 99,639 |
| 2020-05-07 | 2020-05-05 | 2.534 | 32,408 | -15,073 | 0.01% | 82,131 |
| 2020-05-06 | 2020-05-04 | 2.494 | 47,481 | +15,073 | 0.02% | 118,440 |
| 2020-05-05 | 2020-04-29 | 2.508 | 32,408 | -19,595 | 0.01% | 81,271 |
| 2020-05-04 | 2020-04-28 | 2.468 | 52,003 | -754 | 0.02% | 128,340 |
| 2020-04-29 | 2020-04-27 | 2.468 | 52,757 | +20,349 | 0.02% | 130,201 |
| 2020-04-28 | 2020-04-24 | 2.402 | 32,408 | -1,507 | 0.01% | 77,831 |
| 2020-04-27 | 2020-04-23 | 2.468 | 33,915 | -8,290 | 0.01% | 83,700 |
| 2020-04-24 | 2020-04-22 | 2.428 | 42,205 | +7,536 | 0.02% | 102,479 |
| 2020-04-22 | 2020-04-20 | 2.428 | 34,669 | -16,580 | 0.01% | 84,181 |
| 2020-04-21 | 2020-04-17 | 2.441 | 51,249 | +16,580 | 0.02% | 125,119 |
| 2020-04-17 | 2020-04-15 | 2.441 | 34,669 | -9,044 | 0.01% | 84,641 |
| 2020-04-16 | 2020-04-14 | 2.468 | 43,713 | +9,798 | 0.02% | 107,881 |
| 2020-04-15 | 2020-04-09 | 2.468 | 33,915 | -754 | 0.01% | 83,700 |
| 2020-04-14 | 2020-04-08 | 2.441 | 34,669 | -11,305 | 0.01% | 84,641 |
| 2020-04-09 | 2020-04-07 | 2.428 | 45,974 | +5,276 | 0.02% | 111,631 |
| 2020-04-08 | 2020-04-06 | 2.362 | 40,698 | -6,783 | 0.02% | 96,120 |
| 2020-04-07 | 2020-04-03 | 2.349 | 47,481 | +7,537 | 0.02% | 111,510 |
| 2020-04-06 | 2020-04-02 | 2.349 | 39,944 | -22,610 | 0.02% | 93,809 |
| 2020-04-03 | 2020-04-01 | 2.362 | 62,554 | +14,319 | 0.02% | 147,739 |
| 2020-04-01 | 2020-03-30 | 2.508 | 48,235 | +4,522 | 0.02% | 120,961 |
| 2020-03-31 | 2020-03-27 | 2.614 | 43,713 | -12,812 | 0.02% | 114,261 |
| 2020-03-30 | 2020-03-26 | 2.574 | 56,525 | +10,551 | 0.02% | 145,500 |
| 2020-03-27 | 2020-03-25 | 2.640 | 45,974 | +13,566 | 0.02% | 121,391 |
| 2020-03-26 | 2020-03-24 | 2.494 | 32,408 | -2,261 | 0.01% | 80,841 |
| 2020-03-25 | 2020-03-23 | 2.494 | 34,669 | +754 | 0.01% | 86,481 |
| 2020-03-03 | 2020-02-28 | 2.932 | 33,915 | -1,507 | 0.01% | 99,450 |
| 2020-03-02 | 2020-02-27 | 2.972 | 35,422 | +3,014 | 0.01% | 105,279 |
| 2020-02-27 | 2020-02-25 | 2.959 | 32,408 | -24,871 | 0.01% | 95,891 |
| 2020-02-26 | 2020-02-24 | 2.932 | 57,279 | +24,871 | 0.02% | 167,961 |
| 2020-02-25 | 2020-02-21 | 2.985 | 32,408 | -29,393 | 0.01% | 96,751 |
| 2020-02-24 | 2020-02-20 | 2.985 | 61,801 | +21,857 | 0.02% | 184,501 |
| 2020-02-21 | 2020-02-19 | 3.012 | 39,944 | -12,813 | 0.02% | 120,309 |
| 2020-02-20 | 2020-02-18 | 2.985 | 52,757 | +2,261 | 0.02% | 157,501 |
| 2020-02-19 | 2020-02-17 | 2.999 | 50,496 | +4,522 | 0.02% | 151,421 |
| 2020-02-18 | 2020-02-14 | 2.972 | 45,974 | -753 | 0.02% | 136,641 |
| 2020-02-17 | 2020-02-13 | 2.959 | 46,727 | +6,029 | 0.02% | 138,259 |
| 2020-02-14 | 2020-02-12 | 2.972 | 40,698 | +8,290 | 0.02% | 120,960 |
| 2020-02-12 | 2020-02-10 | 2.946 | 32,408 | -7,536 | 0.01% | 95,461 |
| 2020-02-11 | 2020-02-07 | 2.906 | 39,944 | +7,536 | 0.02% | 116,069 |
| 2020-02-10 | 2020-02-06 | 2.932 | 32,408 | -29,393 | 0.01% | 95,031 |
| 2020-02-07 | 2020-02-05 | 2.932 | 61,801 | +29,393 | 0.02% | 181,221 |
| 2020-02-06 | 2020-02-04 | 2.919 | 32,408 | -25,624 | 0.01% | 94,601 |
| 2020-02-05 | 2020-02-03 | 2.866 | 58,032 | -40,698 | 0.02% | 166,319 |
| 2020-02-04 | 2020-01-31 | 2.879 | 98,730 | +66,322 | 0.04% | 284,269 |
| 2020-02-03 | 2020-01-30 | 2.893 | 32,408 | -11,305 | 0.01% | 93,741 |
| 2020-01-31 | 2020-01-29 | 2.972 | 43,713 | +11,305 | 0.02% | 129,921 |
| 2020-01-30 | 2020-01-24 | 3.065 | 32,408 | -7,536 | 0.01% | 99,331 |
| 2020-01-29 | 2020-01-22 | 3.078 | 39,944 | -27,886 | 0.02% | 122,959 |
| 2020-01-23 | 2020-01-21 | 3.052 | 67,830 | +35,422 | 0.03% | 207,000 |
| 2020-01-22 | 2020-01-20 | 3.092 | 32,408 | -33,161 | 0.01% | 100,191 |
| 2020-01-21 | 2020-01-17 | 3.092 | 65,569 | +3,015 | 0.03% | 202,710 |
| 2020-01-20 | 2020-01-16 | 3.118 | 62,554 | +18,841 | 0.02% | 195,049 |
| 2020-01-17 | 2020-01-15 | 3.038 | 43,713 | +754 | 0.02% | 132,821 |
| 2020-01-16 | 2020-01-14 | 3.105 | 42,959 | +10,551 | 0.02% | 133,380 |
| 2020-01-13 | 2020-01-09 | 3.078 | 32,408 | -13,566 | 0.01% | 99,761 |
| 2020-01-10 | 2020-01-08 | 3.118 | 45,974 | -12,812 | 0.02% | 143,351 |
| 2020-01-09 | 2020-01-07 | 3.092 | 58,786 | -3,015 | 0.02% | 181,740 |
| 2020-01-08 | 2020-01-06 | 3.078 | 61,801 | +29,393 | 0.02% | 190,241 |
| 2020-01-07 | 2020-01-03 | 3.052 | 32,408 | -20,349 | 0.01% | 98,901 |
| 2020-01-06 | 2020-01-02 | 3.012 | 52,757 | -7,536 | 0.02% | 158,901 |
| 2020-01-03 | 2019-12-31 | 2.985 | 60,293 | +27,132 | 0.02% | 179,999 |
| 2020-01-02 | 2019-12-27 | 2.999 | 33,161 | -13,566 | 0.01% | 99,439 |
| 2019-12-30 | 2019-12-24 | 2.946 | 46,727 | -6,030 | 0.02% | 137,639 |
| 2019-12-27 | 2019-12-20 | 2.932 | 52,757 | +12,059 | 0.02% | 154,701 |
| 2019-12-23 | 2019-12-19 | 2.946 | 40,698 | -18,842 | 0.02% | 119,880 |
| 2019-12-20 | 2019-12-18 | 2.946 | 59,540 | +9,044 | 0.02% | 175,381 |
| 2019-12-19 | 2019-12-17 | 2.932 | 50,496 | +11,305 | 0.02% | 148,071 |
| 2019-12-18 | 2019-12-16 | 2.919 | 39,191 | +7,537 | 0.02% | 114,401 |
| 2019-12-12 | 2019-12-10 | 2.919 | 31,654 | -15,073 | 0.01% | 92,400 |
| 2019-12-09 | 2019-12-05 | 2.919 | 46,727 | +15,073 | 0.02% | 136,399 |
| 2019-12-06 | 2019-12-04 | 2.932 | 31,654 | -7,537 | 0.01% | 92,820 |
| 2019-12-05 | 2019-12-03 | 2.959 | 39,191 | +7,537 | 0.02% | 115,961 |
| 2019-12-02 | 2019-11-28 | 2.985 | 31,654 | -15,073 | 0.01% | 94,500 |
| 2019-11-29 | 2019-11-27 | 2.972 | 46,727 | +15,073 | 0.02% | 138,879 |
| 2019-11-26 | 2019-11-22 | 2.959 | 31,654 | -16,581 | 0.01% | 93,660 |
| 2019-11-25 | 2019-11-21 | 2.959 | 48,235 | +15,074 | 0.02% | 142,721 |
| 2019-11-22 | 2019-11-20 | 2.932 | 33,161 | -18,842 | 0.01% | 97,239 |
| 2019-11-21 | 2019-11-19 | 2.919 | 52,003 | +18,842 | 0.02% | 151,800 |
| 2019-11-20 | 2019-11-18 | 2.919 | 33,161 | +1,507 | 0.01% | 96,799 |
| 2019-11-15 | 2019-11-13 | 2.932 | 31,654 | -21,103 | 0.01% | 92,820 |
| 2019-11-14 | 2019-11-12 | 2.946 | 52,757 | +21,103 | 0.02% | 155,401 |
| 2019-11-13 | 2019-11-11 | 2.919 | 31,654 | -20,349 | 0.01% | 92,400 |
| 2019-11-12 | 2019-11-08 | 2.906 | 52,003 | +20,349 | 0.02% | 151,110 |
| 2019-11-11 | 2019-11-07 | 2.919 | 31,654 | -7,537 | 0.01% | 92,400 |
| 2019-11-08 | 2019-11-06 | 2.959 | 39,191 | +7,537 | 0.02% | 115,961 |
| 2019-11-05 | 2019-11-01 | 2.959 | 31,654 | -6,029 | 0.01% | 93,660 |
| 2019-11-04 | 2019-10-31 | 2.972 | 37,683 | +6,029 | 0.01% | 111,999 |
| 2019-11-01 | 2019-10-30 | 2.946 | 31,654 | -15,073 | 0.01% | 93,240 |
| 2019-10-31 | 2019-10-29 | 2.946 | 46,727 | +15,073 | 0.02% | 137,639 |
| 2019-10-28 | 2019-10-24 | 2.906 | 31,654 | -6,783 | 0.01% | 91,980 |
| 2019-10-25 | 2019-10-23 | 2.919 | 38,437 | -13,566 | 0.01% | 112,200 |
| 2019-10-24 | 2019-10-22 | 2.959 | 52,003 | +1,507 | 0.02% | 153,870 |
| 2019-10-23 | 2019-10-21 | 2.946 | 50,496 | +7,537 | 0.02% | 148,741 |
| 2019-10-22 | 2019-10-18 | 2.946 | 42,959 | +1,507 | 0.02% | 126,540 |
| 2019-10-21 | 2019-10-17 | 2.946 | 41,452 | +13,566 | 0.02% | 122,101 |
| 2019-10-14 | 2019-10-10 | 2.959 | 27,886 | -13,566 | 0.01% | 82,511 |
| 2019-10-11 | 2019-10-09 | 2.946 | 41,452 | +13,566 | 0.02% | 122,101 |
| 2019-10-08 | 2019-10-03 | 2.959 | 27,886 | -24,117 | 0.01% | 82,511 |
| 2019-10-04 | 2019-10-02 | 2.972 | 52,003 | +24,117 | 0.02% | 154,560 |
| 2019-10-02 | 2019-09-27 | 2.919 | 27,886 | -7,536 | 0.01% | 81,401 |
| 2019-09-30 | 2019-09-26 | 2.919 | 35,422 | +7,536 | 0.01% | 103,399 |
| 2019-09-27 | 2019-09-25 | 2.879 | 27,886 | -52,756 | 0.01% | 80,291 |
| 2019-09-26 | 2019-09-24 | 2.906 | 80,642 | +52,756 | 0.03% | 234,329 |
| 2019-09-25 | 2019-09-23 | 2.893 | 27,886 | -7,536 | 0.01% | 80,661 |
| 2019-09-24 | 2019-09-20 | 2.906 | 35,422 | +7,536 | 0.01% | 102,929 |
| 2019-09-23 | 2019-09-19 | 2.906 | 27,886 | -15,073 | 0.01% | 81,031 |
| 2019-09-19 | 2019-09-17 | 2.946 | 42,959 | +15,073 | 0.02% | 126,540 |
| 2019-09-17 | 2019-09-13 | 2.985 | 27,886 | -22,610 | 0.01% | 83,251 |
| 2019-09-16 | 2019-09-12 | 2.972 | 50,496 | +22,610 | 0.02% | 150,081 |
| 2019-09-13 | 2019-09-11 | 2.946 | 27,886 | -753 | 0.01% | 82,141 |
| 2019-09-12 | 2019-09-10 | 2.946 | 28,639 | -10,552 | 0.01% | 84,359 |
| 2019-09-11 | 2019-09-09 | 2.985 | 39,191 | +11,305 | 0.02% | 117,001 |
| 2019-09-10 | 2019-09-06 | 2.959 | 27,886 | -7,536 | 0.01% | 82,511 |
| 2019-09-09 | 2019-09-05 | 2.959 | 35,422 | +7,536 | 0.01% | 104,809 |
| 2019-09-04 | 2019-09-02 | 2.853 | 27,886 | -7,536 | 0.01% | 79,551 |
| 2019-09-03 | 2019-08-30 | 2.826 | 35,422 | +7,536 | 0.01% | 100,109 |
| 2019-09-02 | 2019-08-29 | 2.813 | 27,886 | -18,841 | 0.01% | 78,441 |
| 2019-08-30 | 2019-08-28 | 2.879 | 46,727 | +18,841 | 0.02% | 134,539 |
| 2019-08-27 | 2019-08-23 | 2.919 | 27,886 | -5,275 | 0.01% | 81,401 |
| 2019-08-26 | 2019-08-22 | 2.919 | 33,161 | +5,275 | 0.01% | 96,799 |
| 2019-08-23 | 2019-08-21 | 2.919 | 27,886 | -7,536 | 0.01% | 81,401 |
| 2019-08-22 | 2019-08-20 | 2.932 | 35,422 | -12,059 | 0.01% | 103,869 |
| 2019-08-20 | 2019-08-16 | 2.853 | 47,481 | +19,595 | 0.02% | 135,450 |
| 2019-08-14 | 2019-08-12 | 2.733 | 27,886 | -15,073 | 0.01% | 76,221 |
| 2019-08-12 | 2019-08-08 | 2.853 | 42,959 | +7,537 | 0.02% | 122,550 |
| 2019-08-09 | 2019-08-07 | 2.853 | 35,422 | -7,537 | 0.01% | 101,049 |
| 2019-08-08 | 2019-08-06 | 2.839 | 42,959 | +7,537 | 0.02% | 121,980 |
| 2019-08-07 | 2019-08-05 | 2.853 | 35,422 | +7,536 | 0.01% | 101,049 |
| 2019-08-06 | 2019-08-02 | 2.946 | 27,886 | -7,536 | 0.01% | 82,141 |
| 2019-08-05 | 2019-08-01 | 3.025 | 35,422 | +7,536 | 0.01% | 107,159 |
| 2019-08-01 | 2019-07-30 | 3.038 | 27,886 | -13,566 | 0.01% | 84,731 |
| 2019-07-31 | 2019-07-29 | 3.052 | 41,452 | +9,044 | 0.02% | 126,501 |
| 2019-07-24 | 2019-07-22 | 3.052 | 32,408 | -7,536 | 0.01% | 98,901 |
| 2019-07-23 | 2019-07-19 | 3.065 | 39,944 | +753 | 0.02% | 122,429 |
| 2019-07-22 | 2019-07-18 | 3.065 | 39,191 | +6,783 | 0.02% | 120,121 |
| 2019-07-18 | 2019-07-16 | 3.065 | 32,408 | -7,536 | 0.01% | 99,331 |
| 2019-07-17 | 2019-07-15 | 3.065 | 39,944 | +7,536 | 0.02% | 122,429 |
| 2019-07-16 | 2019-07-12 | 3.052 | 32,408 | -7,536 | 0.01% | 98,901 |
| 2019-07-15 | 2019-07-11 | 3.052 | 39,944 | +7,536 | 0.02% | 121,899 |
| 2019-07-10 | 2019-07-08 | 3.012 | 32,408 | -7,536 | 0.01% | 97,611 |
| 2019-07-09 | 2019-07-05 | 3.052 | 39,944 | +7,536 | 0.02% | 121,899 |
| 2019-07-03 | 2019-06-28 | 3.078 | 32,408 | -8,290 | 0.01% | 99,761 |
| 2019-07-02 | 2019-06-27 | 3.065 | 40,698 | +8,290 | 0.02% | 124,740 |
| 2019-06-28 | 2019-06-26 | 3.038 | 32,408 | -3,768 | 0.01% | 98,471 |
| 2019-06-27 | 2019-06-25 | 3.078 | 36,176 | +3,768 | 0.01% | 111,360 |
| 2019-06-25 | 2019-06-21 | 3.529 | 32,408 | +2,556 | 0.01% | 114,369 |
| 2019-06-19 | 2019-06-17 | 3.443 | 29,852 | -5,554 | 0.01% | 102,769 |
| 2019-06-18 | 2019-06-14 | 3.457 | 35,406 | -13,885 | 0.01% | 122,399 |
| 2019-06-17 | 2019-06-13 | 3.457 | 49,291 | +13,885 | 0.02% | 170,400 |
| 2019-06-14 | 2019-06-12 | 3.414 | 35,406 | -8,331 | 0.01% | 120,869 |
| 2019-06-13 | 2019-06-11 | 3.457 | 43,737 | -18,050 | 0.02% | 151,200 |
| 2019-06-11 | 2019-06-06 | 3.428 | 61,787 | +20,827 | 0.03% | 211,819 |
| 2019-06-10 | 2019-06-05 | 3.443 | 40,960 | -6,943 | 0.02% | 141,009 |
| 2019-06-06 | 2019-06-04 | 3.414 | 47,903 | -9,025 | 0.02% | 163,531 |
| 2019-06-05 | 2019-06-03 | 3.443 | 56,928 | +16,662 | 0.02% | 195,981 |
| 2019-06-03 | 2019-05-30 | 3.471 | 40,266 | -6,942 | 0.02% | 139,780 |
| 2019-05-30 | 2019-05-28 | 3.457 | 47,208 | +3,471 | 0.02% | 163,199 |
| 2019-05-27 | 2019-05-23 | 3.471 | 43,737 | -13,885 | 0.02% | 151,830 |
| 2019-05-24 | 2019-05-22 | 3.471 | 57,622 | +13,885 | 0.02% | 200,030 |
| 2019-05-23 | 2019-05-21 | 3.486 | 43,737 | -6,248 | 0.02% | 152,460 |
| 2019-05-22 | 2019-05-20 | 3.486 | 49,985 | -7,637 | 0.02% | 174,239 |
| 2019-05-21 | 2019-05-17 | 3.529 | 57,622 | +3,471 | 0.02% | 203,350 |
| 2019-05-20 | 2019-05-16 | 3.543 | 54,151 | +10,414 | 0.02% | 191,881 |
| 2019-05-17 | 2019-05-15 | 3.543 | 43,737 | -6,943 | 0.02% | 154,980 |
| 2019-05-16 | 2019-05-14 | 3.543 | 50,680 | +3,472 | 0.02% | 179,582 |
| 2019-05-15 | 2019-05-10 | 3.601 | 47,208 | -3,472 | 0.02% | 169,999 |
| 2019-05-14 | 2019-05-09 | 3.587 | 50,680 | -9,719 | 0.02% | 181,772 |
| 2019-05-10 | 2019-05-08 | 3.601 | 60,399 | +16,662 | 0.03% | 217,500 |
| 2019-05-08 | 2019-05-06 | 3.601 | 43,737 | -25,687 | 0.02% | 157,500 |
| 2019-05-07 | 2019-05-03 | 3.659 | 69,424 | +20,827 | 0.03% | 254,000 |
| 2019-05-06 | 2019-05-02 | 3.702 | 48,597 | -694 | 0.02% | 179,901 |
| 2019-05-03 | 2019-04-30 | 3.673 | 49,291 | -13,191 | 0.02% | 181,050 |
| 2019-04-30 | 2019-04-26 | 3.673 | 62,482 | +13,885 | 0.03% | 229,501 |
| 2019-04-29 | 2019-04-25 | 3.716 | 48,597 | +1,389 | 0.02% | 180,601 |
| 2019-04-26 | 2019-04-24 | 3.745 | 47,208 | +6,248 | 0.02% | 176,799 |
| 2019-04-25 | 2019-04-23 | 3.774 | 40,960 | +3,471 | 0.02% | 154,579 |
| 2019-04-24 | 2019-04-18 | 3.760 | 37,489 | -14,579 | 0.02% | 140,940 |
| 2019-04-23 | 2019-04-17 | 3.760 | 52,068 | +14,579 | 0.02% | 195,750 |
| 2019-04-18 | 2019-04-16 | 3.774 | 37,489 | -4,165 | 0.02% | 141,480 |
| 2019-04-17 | 2019-04-15 | 3.788 | 41,654 | -11,802 | 0.02% | 157,798 |
| 2019-04-16 | 2019-04-12 | 3.774 | 53,456 | -2,777 | 0.02% | 201,738 |
| 2019-04-15 | 2019-04-11 | 3.716 | 56,233 | +3,471 | 0.02% | 208,978 |
| 2019-04-11 | 2019-04-09 | 3.745 | 52,762 | +19,438 | 0.02% | 197,599 |
| 2019-04-10 | 2019-04-08 | 3.745 | 33,324 | -10,413 | 0.01% | 124,802 |
| 2019-04-09 | 2019-04-04 | 3.745 | 43,737 | -4,166 | 0.02% | 163,800 |
| 2019-04-08 | 2019-04-03 | 3.731 | 47,903 | +18,051 | 0.02% | 178,712 |
| 2019-04-04 | 2019-04-02 | 3.774 | 29,852 | -19,439 | 0.01% | 112,659 |
| 2019-04-03 | 2019-04-01 | 3.716 | 49,291 | +6,248 | 0.02% | 183,180 |
| 2019-04-02 | 2019-03-29 | 3.716 | 43,043 | -6,942 | 0.02% | 159,960 |
| 2019-04-01 | 2019-03-28 | 3.745 | 49,985 | +6,942 | 0.02% | 187,199 |
| 2019-03-29 | 2019-03-27 | 3.731 | 43,043 | +6,943 | 0.02% | 160,580 |
| 2019-03-28 | 2019-03-26 | 3.702 | 36,100 | +21,521 | 0.02% | 133,638 |
| 2019-03-27 | 2019-03-25 | 3.731 | 14,579 | +6,942 | 0.01% | 54,390 |
| 2019-03-26 | 2019-03-22 | 3.630 | 7,637 | -6,942 | 0.00% | 27,721 |
| 2019-03-25 | 2019-03-21 | 3.644 | 14,579 | -3,471 | 0.01% | 53,130 |
| 2019-03-22 | 2019-03-20 | 3.673 | 18,050 | +13,190 | 0.01% | 66,299 |
| 2019-03-21 | 2019-03-19 | 3.673 | 4,860 | -15,273 | 0.00% | 17,851 |
| 2019-03-20 | 2019-03-18 | 3.572 | 20,133 | +11,802 | 0.01% | 71,920 |
| 2019-03-19 | 2019-03-15 | 3.601 | 8,331 | -2,083 | 0.00% | 30,000 |
| 2019-03-18 | 2019-03-14 | 3.529 | 10,414 | -6,942 | 0.00% | 36,751 |
| 2019-03-15 | 2019-03-13 | 3.515 | 17,356 | +6,942 | 0.01% | 61,000 |
| 2019-03-14 | 2019-03-12 | 3.572 | 10,414 | +5,554 | 0.00% | 37,201 |
| 2019-03-13 | 2019-03-11 | 3.529 | 4,860 | -5,554 | 0.00% | 17,151 |
| 2019-03-12 | 2019-03-08 | 3.529 | 10,414 | -6,942 | 0.00% | 36,751 |
| 2019-03-11 | 2019-03-07 | 3.500 | 17,356 | +12,496 | 0.01% | 60,750 |
| 2019-03-07 | 2019-03-05 | 3.644 | 4,860 | -6,942 | 0.00% | 17,711 |
| 2019-03-06 | 2019-03-04 | 3.644 | 11,802 | +6,942 | 0.00% | 43,010 |
| 2019-03-05 | 2019-03-01 | 3.572 | 4,860 | -7,636 | 0.00% | 17,361 |
| 2019-03-04 | 2019-02-28 | 3.601 | 12,496 | +7,636 | 0.01% | 44,999 |
| 2019-03-01 | 2019-02-27 | 3.601 | 4,860 | -6,942 | 0.00% | 17,501 |
| 2019-02-28 | 2019-02-26 | 3.659 | 11,802 | +3,471 | 0.00% | 43,180 |
| 2019-02-27 | 2019-02-25 | 3.601 | 8,331 | -3,471 | 0.00% | 30,000 |
| 2019-02-22 | 2019-02-20 | 3.471 | 11,802 | +6,942 | 0.00% | 40,970 |
| 2019-02-21 | 2019-02-19 | 3.443 | 4,860 | -13,884 | 0.00% | 16,731 |
| 2019-02-20 | 2019-02-18 | 3.457 | 18,744 | +13,884 | 0.01% | 64,798 |
| 2019-02-12 | 2019-02-08 | 3.471 | 4,860 | +695 | 0.00% | 16,871 |
| 2019-02-08 | 2019-01-31 | 3.241 | 4,165 | -6,943 | 0.00% | 13,499 |
| 2019-01-31 | 2019-01-29 | 3.140 | 11,108 | -10,413 | 0.00% | 34,880 |
| 2019-01-30 | 2019-01-28 | 3.169 | 21,521 | +13,884 | 0.01% | 68,199 |
| 2019-01-29 | 2019-01-25 | 3.126 | 7,637 | -3,471 | 0.00% | 23,871 |
| 2019-01-28 | 2019-01-24 | 3.111 | 11,108 | -13,885 | 0.00% | 34,560 |
| 2019-01-25 | 2019-01-23 | 3.083 | 24,993 | +4,166 | 0.01% | 77,041 |
| 2019-01-24 | 2019-01-22 | 3.083 | 20,827 | -14,579 | 0.01% | 64,199 |
| 2019-01-23 | 2019-01-21 | 3.097 | 35,406 | +31,241 | 0.01% | 109,649 |
| 2019-01-21 | 2019-01-17 | 3.111 | 4,165 | -9,720 | 0.00% | 12,959 |
| 2019-01-18 | 2019-01-16 | 3.126 | 13,885 | -13,885 | 0.01% | 43,401 |
| 2019-01-17 | 2019-01-15 | 3.126 | 27,770 | +23,605 | 0.01% | 86,801 |
| 2019-01-14 | 2019-01-10 | 3.111 | 4,165 | -17,356 | 0.00% | 12,959 |
| 2019-01-11 | 2019-01-09 | 3.111 | 21,521 | +17,356 | 0.01% | 66,959 |
| 2019-01-10 | 2019-01-08 | 3.111 | 4,165 | -10,414 | 0.00% | 12,959 |
| 2019-01-09 | 2019-01-07 | 3.097 | 14,579 | +6,942 | 0.01% | 45,150 |
| 2019-01-08 | 2019-01-04 | 3.140 | 7,637 | -2,082 | 0.00% | 23,981 |
| 2019-01-07 | 2019-01-03 | 3.054 | 9,719 | +3,471 | 0.00% | 29,679 |
| 2019-01-04 | 2019-01-02 | 3.054 | 6,248 | -1,389 | 0.00% | 19,080 |
| 2019-01-03 | 2018-12-31 | 3.241 | 7,637 | -3,471 | 0.00% | 24,751 |
| 2018-12-28 | 2018-12-24 | 2.967 | 11,108 | -3,471 | 0.00% | 32,960 |
| 2018-12-27 | 2018-12-20 | 2.967 | 14,579 | +3,471 | 0.01% | 43,260 |
| 2018-12-21 | 2018-12-19 | 3.083 | 11,108 | -694 | 0.00% | 34,240 |
| 2018-12-20 | 2018-12-18 | 3.111 | 11,802 | -1,389 | 0.00% | 36,720 |
| 2018-12-19 | 2018-12-17 | 3.097 | 13,191 | +3,472 | 0.01% | 40,851 |
| 2018-12-18 | 2018-12-14 | 3.054 | 9,719 | +3,471 | 0.00% | 29,679 |
| 2018-12-17 | 2018-12-13 | 3.068 | 6,248 | -4,860 | 0.00% | 19,170 |
| 2018-12-14 | 2018-12-12 | 2.967 | 11,108 | -3,471 | 0.00% | 32,960 |
| 2018-12-13 | 2018-12-11 | 2.996 | 14,579 | -3,471 | 0.01% | 43,680 |
| 2018-12-12 | 2018-12-10 | 2.924 | 18,050 | +3,471 | 0.01% | 52,779 |
| 2018-12-11 | 2018-12-07 | 2.967 | 14,579 | -3,471 | 0.01% | 43,260 |
| 2018-12-10 | 2018-12-06 | 3.010 | 18,050 | +10,413 | 0.01% | 54,339 |
| 2018-12-07 | 2018-12-05 | 3.068 | 7,637 | +3,472 | 0.00% | 23,431 |
| 2018-09-10 | 2018-09-06 | 3.255 | 4,165 | +4,165 | 0.00% | 13,559 |
| 2017-04-10 | 2017-04-06 | 6.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy