History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-10-10 | 2025-10-08 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-10-09 | 2025-10-06 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-10-06 | 2025-10-02 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-10-03 | 2025-09-30 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2025-10-02 | 2025-09-29 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-09-30 | 2025-09-26 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2025-09-29 | 2025-09-25 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-09-25 | 2025-09-23 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2025-09-24 | 2025-09-22 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2025-09-23 | 2025-09-19 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-09-22 | 2025-09-18 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2025-09-19 | 2025-09-17 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-09-18 | 2025-09-16 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2025-09-17 | 2025-09-15 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2025-09-16 | 2025-09-12 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2025-09-15 | 2025-09-11 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-09-12 | 2025-09-10 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-09-11 | 2025-09-09 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-09-10 | 2025-09-08 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-09-09 | 2025-09-05 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-09-08 | 2025-09-04 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-09-05 | 2025-09-03 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2025-09-04 | 2025-09-02 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-09-03 | 2025-09-01 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-09-02 | 2025-08-29 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-09-01 | 2025-08-28 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2025-08-29 | 2025-08-27 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-08-28 | 2025-08-26 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-08-27 | 2025-08-25 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-08-26 | 2025-08-22 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-08-25 | 2025-08-21 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-08-22 | 2025-08-20 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-08-21 | 2025-08-19 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-08-20 | 2025-08-18 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2025-08-19 | 2025-08-15 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-08-18 | 2025-08-14 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-08-15 | 2025-08-13 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-08-14 | 2025-08-12 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-08-13 | 2025-08-11 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-08-12 | 2025-08-08 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-08-11 | 2025-08-07 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-08-08 | 2025-08-06 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-08-07 | 2025-08-05 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2025-08-06 | 2025-08-04 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-08-05 | 2025-08-01 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-08-04 | 2025-07-31 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-08-01 | 2025-07-30 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-07-31 | 2025-07-29 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-07-30 | 2025-07-28 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-07-29 | 2025-07-25 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-07-28 | 2025-07-24 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2025-07-25 | 2025-07-23 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-07-24 | 2025-07-22 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-07-23 | 2025-07-21 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-07-22 | 2025-07-18 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-07-21 | 2025-07-17 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-07-18 | 2025-07-16 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-07-17 | 2025-07-15 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2025-07-16 | 2025-07-14 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-07-15 | 2025-07-11 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-14 | 2025-07-10 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-11 | 2025-07-09 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-07-10 | 2025-07-08 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-09 | 2025-07-07 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-07-08 | 2025-07-04 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-07-07 | 2025-07-03 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-07-04 | 2025-07-02 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-07-03 | 2025-06-30 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-07-02 | 2025-06-27 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-06-30 | 2025-06-26 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-06-27 | 2025-06-25 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-26 | 2025-06-24 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-25 | 2025-06-23 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-06-24 | 2025-06-20 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-06-23 | 2025-06-19 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-06-18 | 2025-06-16 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-06-17 | 2025-06-13 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-06-13 | 2025-06-11 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-06-12 | 2025-06-10 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-06-11 | 2025-06-09 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-06-10 | 2025-06-06 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-06-09 | 2025-06-05 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-06-06 | 2025-06-04 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-06-05 | 2025-06-03 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-06-02 | 2025-05-29 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-30 | 2025-05-28 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-27 | 2025-05-23 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-05-26 | 2025-05-22 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-05-23 | 2025-05-21 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-05-22 | 2025-05-20 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-21 | 2025-05-19 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-20 | 2025-05-16 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-05-19 | 2025-05-15 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-05-14 | 2025-05-12 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-05-13 | 2025-05-09 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-05-12 | 2025-05-08 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-05-07 | 2025-05-02 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-05-06 | 2025-04-30 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-05-02 | 2025-04-29 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-29 | 2025-04-25 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-04-28 | 2025-04-24 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-04-25 | 2025-04-23 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-04-24 | 2025-04-22 | 0.560 | 26,000 | +0 | 0.01% | 14,560 |
| 2025-04-23 | 2025-04-17 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2025-04-22 | 2025-04-16 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-17 | 2025-04-15 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-16 | 2025-04-14 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-15 | 2025-04-11 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-04-14 | 2025-04-10 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-04-11 | 2025-04-09 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-04-10 | 2025-04-08 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-09 | 2025-04-07 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-04-08 | 2025-04-03 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-04-02 | 2025-03-31 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-04-01 | 2025-03-28 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-03-31 | 2025-03-27 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-03-28 | 2025-03-26 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-03-27 | 2025-03-25 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-03-25 | 2025-03-21 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-03-24 | 2025-03-20 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-03-21 | 2025-03-19 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-03-20 | 2025-03-18 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2025-03-19 | 2025-03-17 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-03-18 | 2025-03-14 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-03-17 | 2025-03-13 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-03-14 | 2025-03-12 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-03-13 | 2025-03-11 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-03-12 | 2025-03-10 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-03-11 | 2025-03-07 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-03-07 | 2025-03-05 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-03-06 | 2025-03-04 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-03-05 | 2025-03-03 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-03-04 | 2025-02-28 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-03-03 | 2025-02-27 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-02-28 | 2025-02-26 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-02-27 | 2025-02-25 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-02-26 | 2025-02-24 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-02-25 | 2025-02-21 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-02-24 | 2025-02-20 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-02-21 | 2025-02-19 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-02-20 | 2025-02-18 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-02-19 | 2025-02-17 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-02-18 | 2025-02-14 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-02-17 | 2025-02-13 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-02-14 | 2025-02-12 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-02-13 | 2025-02-11 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-02-12 | 2025-02-10 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-02-11 | 2025-02-07 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-02-10 | 2025-02-06 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-02-07 | 2025-02-05 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-02-06 | 2025-02-04 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-02-05 | 2025-02-03 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-02-04 | 2025-01-28 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-02-03 | 2025-01-24 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-01-27 | 2025-01-23 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-01-24 | 2025-01-22 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-01-23 | 2025-01-21 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-01-22 | 2025-01-20 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-01-21 | 2025-01-17 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-01-20 | 2025-01-16 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-01-17 | 2025-01-15 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-01-16 | 2025-01-14 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-01-15 | 2025-01-13 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-01-14 | 2025-01-10 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-01-13 | 2025-01-09 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2025-01-10 | 2025-01-08 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-01-09 | 2025-01-07 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-01-08 | 2025-01-06 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2025-01-07 | 2025-01-03 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-01-06 | 2025-01-02 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2025-01-03 | 2024-12-31 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-01-02 | 2024-12-27 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-12-30 | 2024-12-24 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-12-27 | 2024-12-20 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-12-23 | 2024-12-19 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-12-20 | 2024-12-18 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-12-19 | 2024-12-17 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-12-18 | 2024-12-16 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-12-17 | 2024-12-13 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-12-16 | 2024-12-12 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2024-12-13 | 2024-12-11 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2024-12-12 | 2024-12-10 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-12-11 | 2024-12-09 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-12-10 | 2024-12-06 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-12-09 | 2024-12-05 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-12-06 | 2024-12-04 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-12-05 | 2024-12-03 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-12-04 | 2024-12-02 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-12-03 | 2024-11-29 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-12-02 | 2024-11-28 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-11-29 | 2024-11-27 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-11-28 | 2024-11-26 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-11-27 | 2024-11-25 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-11-26 | 2024-11-22 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-11-25 | 2024-11-21 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-11-22 | 2024-11-20 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-11-21 | 2024-11-19 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2024-11-20 | 2024-11-18 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-11-19 | 2024-11-15 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2024-11-18 | 2024-11-14 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2024-11-15 | 2024-11-13 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-11-14 | 2024-11-12 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-11-13 | 2024-11-11 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-11-12 | 2024-11-08 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2024-11-11 | 2024-11-07 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2024-11-08 | 2024-11-06 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-11-07 | 2024-11-05 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-11-06 | 2024-11-04 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-11-05 | 2024-11-01 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2024-11-04 | 2024-10-31 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-11-01 | 2024-10-30 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-10-31 | 2024-10-29 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-10-30 | 2024-10-28 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-10-25 | 2024-10-23 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-10-24 | 2024-10-22 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-10-18 | 2024-10-16 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-10-17 | 2024-10-15 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-10-16 | 2024-10-14 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-10-15 | 2024-10-10 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-10-14 | 2024-10-09 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-10-10 | 2024-10-08 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-10-09 | 2024-10-07 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2024-10-08 | 2024-10-04 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-10-07 | 2024-10-03 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2024-10-04 | 2024-10-02 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-10-03 | 2024-09-30 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-09-30 | 2024-09-26 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2024-09-27 | 2024-09-25 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2024-09-26 | 2024-09-24 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-09-25 | 2024-09-23 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2024-09-24 | 2024-09-20 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2024-09-23 | 2024-09-19 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2024-09-20 | 2024-09-17 | 0.530 | 26,000 | +0 | 0.01% | 13,780 |
| 2024-09-19 | 2024-09-16 | 0.530 | 26,000 | +0 | 0.01% | 13,780 |
| 2024-09-17 | 2024-09-13 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2024-09-16 | 2024-09-12 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2024-09-13 | 2024-09-11 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-09-12 | 2024-09-10 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-09-11 | 2024-09-09 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-09-10 | 2024-09-05 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-09-09 | 2024-09-04 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-09-05 | 2024-09-03 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-09-04 | 2024-09-02 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-09-03 | 2024-08-30 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-09-02 | 2024-08-29 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-08-30 | 2024-08-28 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-08-29 | 2024-08-27 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-08-28 | 2024-08-26 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2024-08-27 | 2024-08-23 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-08-26 | 2024-08-22 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-08-23 | 2024-08-21 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2024-08-20 | 2024-08-16 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2024-08-19 | 2024-08-15 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-08-16 | 2024-08-14 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-08-15 | 2024-08-13 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-08-14 | 2024-08-12 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-08-13 | 2024-08-09 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-08-12 | 2024-08-08 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2024-08-09 | 2024-08-07 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-08-08 | 2024-08-06 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-08-07 | 2024-08-05 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-08-06 | 2024-08-02 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2024-08-05 | 2024-08-01 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-08-02 | 2024-07-31 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-08-01 | 2024-07-30 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-07-31 | 2024-07-29 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-07-30 | 2024-07-26 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-07-29 | 2024-07-25 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-07-26 | 2024-07-24 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-07-25 | 2024-07-23 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-07-24 | 2024-07-22 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-07-22 | 2024-07-18 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-07-19 | 2024-07-17 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-07-18 | 2024-07-16 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-07-17 | 2024-07-15 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-07-16 | 2024-07-12 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-07-15 | 2024-07-11 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-07-12 | 2024-07-10 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-07-11 | 2024-07-09 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2024-07-10 | 2024-07-08 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-07-09 | 2024-07-05 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-07-08 | 2024-07-04 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2024-07-05 | 2024-07-03 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2024-07-04 | 2024-07-02 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2024-07-03 | 2024-06-28 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2024-07-02 | 2024-06-27 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-06-28 | 2024-06-26 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2024-06-27 | 2024-06-25 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2024-06-26 | 2024-06-24 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-06-25 | 2024-06-21 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2024-06-24 | 2024-06-20 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2024-06-21 | 2024-06-19 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2024-06-20 | 2024-06-18 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2024-06-19 | 2024-06-17 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2024-06-18 | 2024-06-14 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2024-06-17 | 2024-06-13 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2024-06-14 | 2024-06-12 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-06-13 | 2024-06-11 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-06-12 | 2024-06-07 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2024-06-11 | 2024-06-06 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-06-07 | 2024-06-05 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2024-06-06 | 2024-06-04 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2024-06-05 | 2024-06-03 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-06-04 | 2024-05-31 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-06-03 | 2024-05-30 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2024-05-31 | 2024-05-29 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-05-30 | 2024-05-28 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2024-05-29 | 2024-05-27 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2024-05-28 | 2024-05-24 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2024-05-27 | 2024-05-23 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2024-05-24 | 2024-05-22 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2024-05-23 | 2024-05-21 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2024-05-22 | 2024-05-20 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2024-05-21 | 2024-05-17 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2024-05-20 | 2024-05-16 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2024-05-17 | 2024-05-14 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2024-05-16 | 2024-05-13 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2024-05-14 | 2024-05-10 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2024-05-13 | 2024-05-09 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-05-10 | 2024-05-08 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2024-05-09 | 2024-05-07 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2024-05-08 | 2024-05-06 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2024-05-06 | 2024-05-02 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-05-03 | 2024-04-30 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-05-02 | 2024-04-29 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2024-04-30 | 2024-04-26 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-29 | 2024-04-25 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-26 | 2024-04-24 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-25 | 2024-04-23 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-24 | 2024-04-22 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-23 | 2024-04-19 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-22 | 2024-04-18 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-19 | 2024-04-17 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-18 | 2024-04-16 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-17 | 2024-04-15 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-16 | 2024-04-12 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2024-04-15 | 2024-04-11 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2024-04-12 | 2024-04-10 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2024-04-11 | 2024-04-09 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-04-10 | 2024-04-08 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-04-09 | 2024-04-05 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-04-08 | 2024-04-03 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-04-05 | 2024-04-02 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-03 | 2024-03-28 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-04-02 | 2024-03-27 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-03-26 | 2024-03-22 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-03-25 | 2024-03-21 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-03-22 | 2024-03-20 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-03-21 | 2024-03-19 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-03-20 | 2024-03-18 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-03-19 | 2024-03-15 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-03-18 | 2024-03-14 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-03-15 | 2024-03-13 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-03-14 | 2024-03-12 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-03-13 | 2024-03-11 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-03-12 | 2024-03-08 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-03-11 | 2024-03-07 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-03-08 | 2024-03-06 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2024-03-07 | 2024-03-05 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2024-03-06 | 2024-03-04 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2024-03-05 | 2024-03-01 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2024-03-04 | 2024-02-29 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-02-29 | 2024-02-27 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-02-28 | 2024-02-26 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2024-02-27 | 2024-02-23 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2024-02-23 | 2024-02-21 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-02-22 | 2024-02-20 | 0.560 | 26,000 | +0 | 0.01% | 14,560 |
| 2024-02-21 | 2024-02-19 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-02-20 | 2024-02-16 | 0.560 | 26,000 | +0 | 0.01% | 14,560 |
| 2024-02-19 | 2024-02-15 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2024-02-16 | 2024-02-14 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-02-15 | 2024-02-09 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-02-14 | 2024-02-07 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-02-08 | 2024-02-06 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-02-07 | 2024-02-05 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-02-06 | 2024-02-02 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-02-05 | 2024-02-01 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-02-02 | 2024-01-31 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-02-01 | 2024-01-30 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2024-01-31 | 2024-01-29 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-01-30 | 2024-01-26 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-29 | 2024-01-25 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-26 | 2024-01-24 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-25 | 2024-01-23 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-24 | 2024-01-22 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-23 | 2024-01-19 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-01-22 | 2024-01-18 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-01-19 | 2024-01-17 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2024-01-18 | 2024-01-16 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-16 | 2024-01-12 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-15 | 2024-01-11 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-12 | 2024-01-10 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-11 | 2024-01-09 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-10 | 2024-01-08 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-09 | 2024-01-05 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2024-01-08 | 2024-01-04 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-01-05 | 2024-01-03 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-01-04 | 2024-01-02 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2024-01-03 | 2023-12-29 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2024-01-02 | 2023-12-28 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2023-12-29 | 2023-12-27 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2023-12-28 | 2023-12-22 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2023-12-27 | 2023-12-21 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2023-12-22 | 2023-12-20 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2023-12-21 | 2023-12-19 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2023-12-20 | 2023-12-18 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2023-12-19 | 2023-12-15 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2023-12-18 | 2023-12-14 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2023-12-15 | 2023-12-13 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2023-12-14 | 2023-12-12 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2023-12-13 | 2023-12-11 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2023-12-12 | 2023-12-08 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2023-12-11 | 2023-12-07 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2023-12-08 | 2023-12-06 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2023-12-07 | 2023-12-05 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2023-12-06 | 2023-12-04 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2023-12-05 | 2023-12-01 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2023-12-04 | 2023-11-30 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2023-12-01 | 2023-11-29 | 0.610 | 26,000 | +0 | 0.01% | 15,860 |
| 2023-11-30 | 2023-11-28 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2023-11-29 | 2023-11-27 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2023-11-28 | 2023-11-24 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2023-11-27 | 2023-11-23 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2023-11-24 | 2023-11-22 | 0.650 | 26,000 | +0 | 0.01% | 16,900 |
| 2023-11-23 | 2023-11-21 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2023-11-22 | 2023-11-20 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2023-11-21 | 2023-11-17 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2023-11-20 | 2023-11-16 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2023-11-17 | 2023-11-15 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2023-11-16 | 2023-11-14 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2023-11-15 | 2023-11-13 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2023-11-14 | 2023-11-10 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2023-11-13 | 2023-11-09 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2023-11-10 | 2023-11-08 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2023-11-09 | 2023-11-07 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2023-11-08 | 2023-11-06 | 0.740 | 26,000 | +0 | 0.01% | 19,240 |
| 2023-11-07 | 2023-11-03 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2023-11-06 | 2023-11-02 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2023-11-03 | 2023-11-01 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2023-11-02 | 2023-10-31 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2023-11-01 | 2023-10-30 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-31 | 2023-10-27 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2023-10-30 | 2023-10-26 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2023-10-27 | 2023-10-25 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2023-10-26 | 2023-10-24 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-25 | 2023-10-20 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-24 | 2023-10-19 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2023-10-20 | 2023-10-18 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2023-10-19 | 2023-10-17 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-18 | 2023-10-16 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-17 | 2023-10-13 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-16 | 2023-10-12 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-13 | 2023-10-11 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2023-10-12 | 2023-10-10 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-11 | 2023-10-09 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-10 | 2023-10-06 | 0.640 | 26,000 | +0 | 0.01% | 16,640 |
| 2023-10-09 | 2023-10-05 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2023-10-06 | 2023-10-04 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2023-10-05 | 2023-10-03 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2023-10-04 | 2023-09-29 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2023-10-03 | 2023-09-28 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2023-09-29 | 2023-09-27 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2023-09-28 | 2023-09-26 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2023-09-27 | 2023-09-25 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2023-09-26 | 2023-09-22 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2023-09-25 | 2023-09-21 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2023-09-22 | 2023-09-20 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2023-09-21 | 2023-09-19 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2023-09-20 | 2023-09-18 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2023-09-19 | 2023-09-15 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2023-09-18 | 2023-09-14 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2023-09-15 | 2023-09-13 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2023-09-14 | 2023-09-12 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2023-09-13 | 2023-09-11 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2023-09-12 | 2023-09-07 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2023-09-11 | 2023-09-06 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2023-09-07 | 2023-09-05 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2023-09-06 | 2023-09-04 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2023-09-05 | 2023-08-31 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2023-09-04 | 2023-08-30 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2023-08-31 | 2023-08-29 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2023-08-30 | 2023-08-28 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2023-08-29 | 2023-08-25 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2023-08-28 | 2023-08-24 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2023-08-25 | 2023-08-23 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2023-08-24 | 2023-08-22 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2023-08-23 | 2023-08-21 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2023-08-22 | 2023-08-18 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2023-08-21 | 2023-08-17 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2023-08-18 | 2023-08-16 | 0.850 | 26,000 | +0 | 0.01% | 22,100 |
| 2023-08-17 | 2023-08-15 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2023-08-16 | 2023-08-14 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-08-15 | 2023-08-11 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2023-08-14 | 2023-08-10 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2023-08-11 | 2023-08-09 | 0.850 | 26,000 | +0 | 0.01% | 22,100 |
| 2023-08-10 | 2023-08-08 | 0.840 | 26,000 | +0 | 0.01% | 21,840 |
| 2023-08-09 | 2023-08-07 | 0.870 | 26,000 | +0 | 0.01% | 22,620 |
| 2023-08-08 | 2023-08-04 | 0.860 | 26,000 | +0 | 0.01% | 22,360 |
| 2023-08-07 | 2023-08-03 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2023-08-04 | 2023-08-02 | 0.850 | 26,000 | +0 | 0.01% | 22,100 |
| 2023-08-03 | 2023-08-01 | 0.850 | 26,000 | +0 | 0.01% | 22,100 |
| 2023-08-02 | 2023-07-31 | 0.910 | 26,000 | +0 | 0.01% | 23,660 |
| 2023-08-01 | 2023-07-28 | 0.840 | 26,000 | +0 | 0.01% | 21,840 |
| 2023-07-31 | 2023-07-27 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2023-07-28 | 2023-07-26 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2023-07-27 | 2023-07-25 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2023-07-26 | 2023-07-24 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2023-07-25 | 2023-07-21 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2023-07-24 | 2023-07-20 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2023-07-21 | 2023-07-19 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2023-07-20 | 2023-07-18 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2023-07-19 | 2023-07-14 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2023-07-18 | 2023-07-13 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2023-07-14 | 2023-07-12 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2023-07-13 | 2023-07-11 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2023-07-12 | 2023-07-10 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2023-07-11 | 2023-07-07 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2023-07-10 | 2023-07-06 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2023-07-07 | 2023-07-05 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2023-07-06 | 2023-07-04 | 0.850 | 26,000 | +0 | 0.01% | 22,100 |
| 2023-07-05 | 2023-07-03 | 0.850 | 26,000 | +0 | 0.01% | 22,100 |
| 2023-07-04 | 2023-06-30 | 0.860 | 26,000 | +0 | 0.01% | 22,360 |
| 2023-07-03 | 2023-06-29 | 0.880 | 26,000 | +0 | 0.01% | 22,880 |
| 2023-06-30 | 2023-06-28 | 0.870 | 26,000 | +0 | 0.01% | 22,620 |
| 2023-06-29 | 2023-06-27 | 0.870 | 26,000 | +0 | 0.01% | 22,620 |
| 2023-06-28 | 2023-06-26 | 0.880 | 26,000 | +0 | 0.01% | 22,880 |
| 2023-06-27 | 2023-06-23 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2023-06-26 | 2023-06-21 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2023-06-23 | 2023-06-20 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2023-06-21 | 2023-06-19 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2023-06-20 | 2023-06-16 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-06-19 | 2023-06-15 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-06-16 | 2023-06-14 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-06-15 | 2023-06-13 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-06-14 | 2023-06-12 | 0.910 | 26,000 | +0 | 0.01% | 23,660 |
| 2023-06-13 | 2023-06-09 | 0.910 | 26,000 | +0 | 0.01% | 23,660 |
| 2023-06-12 | 2023-06-08 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2023-06-09 | 2023-06-07 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2023-06-08 | 2023-06-06 | 0.920 | 26,000 | +0 | 0.01% | 23,920 |
| 2023-06-07 | 2023-06-05 | 0.920 | 26,000 | +0 | 0.01% | 23,920 |
| 2023-06-06 | 2023-06-02 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-06-05 | 2023-06-01 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-06-02 | 2023-05-31 | 0.920 | 26,000 | +0 | 0.01% | 23,920 |
| 2023-06-01 | 2023-05-30 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-05-31 | 2023-05-29 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-05-30 | 2023-05-25 | 0.900 | 26,000 | +0 | 0.01% | 23,400 |
| 2023-05-29 | 2023-05-24 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2023-05-25 | 2023-05-23 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2023-05-24 | 2023-05-22 | 1.000 | 26,000 | +0 | 0.01% | 26,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2023-05-22 | 2023-05-18 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2023-05-19 | 2023-05-17 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2023-05-18 | 2023-05-16 | 0.990 | 26,000 | +0 | 0.01% | 25,740 |
| 2023-05-17 | 2023-05-15 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2023-05-16 | 2023-05-12 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2023-05-15 | 2023-05-11 | 0.990 | 26,000 | +0 | 0.01% | 25,740 |
| 2023-05-12 | 2023-05-10 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2023-05-11 | 2023-05-09 | 0.990 | 26,000 | +0 | 0.01% | 25,740 |
| 2023-05-10 | 2023-05-08 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2023-05-09 | 2023-05-05 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2023-05-08 | 2023-05-04 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2023-05-05 | 2023-05-03 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2023-05-04 | 2023-05-02 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2023-05-03 | 2023-04-28 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2023-05-02 | 2023-04-27 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2023-04-28 | 2023-04-26 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2023-04-27 | 2023-04-25 | 0.910 | 26,000 | +0 | 0.01% | 23,660 |
| 2023-04-26 | 2023-04-24 | 1.000 | 26,000 | +0 | 0.01% | 26,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 26,000 | +0 | 0.01% | 26,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 26,000 | +0 | 0.01% | 26,520 |
| 2023-04-21 | 2023-04-19 | 1.040 | 26,000 | +0 | 0.01% | 27,040 |
| 2023-04-20 | 2023-04-18 | 1.030 | 26,000 | +0 | 0.01% | 26,780 |
| 2023-04-19 | 2023-04-17 | 1.030 | 26,000 | +0 | 0.01% | 26,780 |
| 2023-04-18 | 2023-04-14 | 1.070 | 26,000 | +0 | 0.01% | 27,820 |
| 2023-04-17 | 2023-04-13 | 1.070 | 26,000 | +0 | 0.01% | 27,820 |
| 2023-04-14 | 2023-04-12 | 1.080 | 26,000 | +0 | 0.01% | 28,080 |
| 2023-04-13 | 2023-04-11 | 1.080 | 26,000 | +0 | 0.01% | 28,080 |
| 2023-04-12 | 2023-04-06 | 1.080 | 26,000 | +0 | 0.01% | 28,080 |
| 2023-04-11 | 2023-04-04 | 1.080 | 26,000 | +0 | 0.01% | 28,080 |
| 2023-04-06 | 2023-04-03 | 1.090 | 26,000 | +0 | 0.01% | 28,340 |
| 2023-04-04 | 2023-03-31 | 1.100 | 26,000 | +0 | 0.01% | 28,600 |
| 2023-04-03 | 2023-03-30 | 1.100 | 26,000 | +0 | 0.01% | 28,600 |
| 2023-03-31 | 2023-03-29 | 1.080 | 26,000 | +0 | 0.01% | 28,080 |
| 2023-03-30 | 2023-03-28 | 1.070 | 26,000 | +0 | 0.01% | 27,820 |
| 2023-03-29 | 2023-03-27 | 1.040 | 26,000 | +0 | 0.01% | 27,040 |
| 2023-03-28 | 2023-03-24 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2023-03-27 | 2023-03-23 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2023-03-24 | 2023-03-22 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2023-03-23 | 2023-03-21 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-03-22 | 2023-03-20 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2023-03-21 | 2023-03-17 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2023-03-20 | 2023-03-16 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2023-03-17 | 2023-03-15 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2023-03-16 | 2023-03-14 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2023-03-15 | 2023-03-13 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-03-14 | 2023-03-10 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-03-13 | 2023-03-09 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2023-03-10 | 2023-03-08 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-03-09 | 2023-03-07 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2023-03-08 | 2023-03-06 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2023-03-07 | 2023-03-03 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2023-03-06 | 2023-03-02 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-03-03 | 2023-03-01 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-03-02 | 2023-02-28 | 1.340 | 26,000 | +0 | 0.01% | 34,840 |
| 2023-03-01 | 2023-02-27 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-02-28 | 2023-02-24 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-02-27 | 2023-02-23 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-02-24 | 2023-02-22 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2023-02-23 | 2023-02-21 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2023-02-22 | 2023-02-20 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-02-21 | 2023-02-17 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2023-02-20 | 2023-02-16 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2023-02-17 | 2023-02-15 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2023-02-16 | 2023-02-14 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2023-02-15 | 2023-02-13 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2023-02-14 | 2023-02-10 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2023-02-13 | 2023-02-09 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2023-02-10 | 2023-02-08 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2023-02-09 | 2023-02-07 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-02-08 | 2023-02-06 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-02-07 | 2023-02-03 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2023-02-06 | 2023-02-02 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2023-02-03 | 2023-02-01 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2023-02-02 | 2023-01-31 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2023-02-01 | 2023-01-30 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2023-01-31 | 2023-01-27 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2023-01-30 | 2023-01-26 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2023-01-27 | 2023-01-20 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2023-01-26 | 2023-01-19 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2023-01-20 | 2023-01-18 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2023-01-19 | 2023-01-17 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2023-01-18 | 2023-01-16 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2023-01-17 | 2023-01-13 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-01-16 | 2023-01-12 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-01-13 | 2023-01-11 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2023-01-12 | 2023-01-10 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-01-11 | 2023-01-09 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-01-10 | 2023-01-06 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-01-09 | 2023-01-05 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-01-06 | 2023-01-04 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2023-01-05 | 2023-01-03 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2023-01-04 | 2022-12-30 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2023-01-03 | 2022-12-29 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2022-12-30 | 2022-12-28 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2022-12-29 | 2022-12-23 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-12-28 | 2022-12-22 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-12-23 | 2022-12-21 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-12-22 | 2022-12-20 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-12-21 | 2022-12-19 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2022-12-20 | 2022-12-16 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2022-12-19 | 2022-12-15 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2022-12-16 | 2022-12-14 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2022-12-15 | 2022-12-13 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2022-12-14 | 2022-12-12 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2022-12-13 | 2022-12-09 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2022-12-12 | 2022-12-08 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2022-12-09 | 2022-12-07 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2022-12-08 | 2022-12-06 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-12-07 | 2022-12-05 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-12-06 | 2022-12-02 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-12-05 | 2022-12-01 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-12-02 | 2022-11-30 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2022-12-01 | 2022-11-29 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-11-30 | 2022-11-28 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2022-11-29 | 2022-11-25 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-11-28 | 2022-11-24 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-11-25 | 2022-11-23 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-11-24 | 2022-11-22 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-11-23 | 2022-11-21 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-11-22 | 2022-11-18 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-11-21 | 2022-11-17 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-11-18 | 2022-11-16 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-11-17 | 2022-11-15 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-11-16 | 2022-11-14 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2022-11-15 | 2022-11-11 | 1.290 | 26,000 | +0 | 0.01% | 33,540 |
| 2022-11-14 | 2022-11-10 | 1.280 | 26,000 | +0 | 0.01% | 33,280 |
| 2022-11-11 | 2022-11-09 | 1.340 | 26,000 | +0 | 0.01% | 34,840 |
| 2022-11-10 | 2022-11-08 | 1.340 | 26,000 | +0 | 0.01% | 34,840 |
| 2022-11-09 | 2022-11-07 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-11-08 | 2022-11-04 | 1.250 | 26,000 | +0 | 0.01% | 32,500 |
| 2022-11-07 | 2022-11-03 | 1.250 | 26,000 | +0 | 0.01% | 32,500 |
| 2022-11-04 | 2022-11-02 | 1.250 | 26,000 | +0 | 0.01% | 32,500 |
| 2022-11-03 | 2022-11-01 | 1.240 | 26,000 | +0 | 0.01% | 32,240 |
| 2022-11-02 | 2022-10-31 | 1.240 | 26,000 | +0 | 0.01% | 32,240 |
| 2022-11-01 | 2022-10-28 | 1.240 | 26,000 | +0 | 0.01% | 32,240 |
| 2022-10-31 | 2022-10-27 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2022-10-28 | 2022-10-26 | 1.270 | 26,000 | +0 | 0.01% | 33,020 |
| 2022-10-27 | 2022-10-25 | 1.250 | 26,000 | +0 | 0.01% | 32,500 |
| 2022-10-26 | 2022-10-24 | 1.260 | 26,000 | +0 | 0.01% | 32,760 |
| 2022-10-25 | 2022-10-21 | 1.280 | 26,000 | +0 | 0.01% | 33,280 |
| 2022-10-24 | 2022-10-20 | 1.300 | 26,000 | +0 | 0.01% | 33,800 |
| 2022-10-21 | 2022-10-19 | 1.300 | 26,000 | +0 | 0.01% | 33,800 |
| 2022-10-20 | 2022-10-18 | 1.300 | 26,000 | +0 | 0.01% | 33,800 |
| 2022-10-19 | 2022-10-17 | 1.250 | 26,000 | +0 | 0.01% | 32,500 |
| 2022-10-18 | 2022-10-14 | 1.290 | 26,000 | +0 | 0.01% | 33,540 |
| 2022-10-17 | 2022-10-13 | 1.270 | 26,000 | +0 | 0.01% | 33,020 |
| 2022-10-14 | 2022-10-12 | 1.300 | 26,000 | +0 | 0.01% | 33,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 26,000 | +0 | 0.01% | 34,580 |
| 2022-10-12 | 2022-10-10 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-10-11 | 2022-10-07 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2022-10-10 | 2022-10-06 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2022-10-07 | 2022-10-05 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2022-10-06 | 2022-10-03 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2022-10-05 | 2022-09-30 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2022-10-03 | 2022-09-29 | 1.300 | 26,000 | +0 | 0.01% | 33,800 |
| 2022-09-30 | 2022-09-28 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-09-29 | 2022-09-27 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-09-28 | 2022-09-26 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2022-09-27 | 2022-09-23 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2022-09-26 | 2022-09-22 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2022-09-23 | 2022-09-21 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2022-09-22 | 2022-09-20 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2022-09-21 | 2022-09-19 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-09-20 | 2022-09-16 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2022-09-19 | 2022-09-15 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2022-09-16 | 2022-09-14 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2022-09-15 | 2022-09-13 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2022-09-14 | 2022-09-09 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2022-09-13 | 2022-09-08 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2022-09-09 | 2022-09-07 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2022-09-08 | 2022-09-06 | 1.480 | 26,000 | +0 | 0.01% | 38,480 |
| 2022-09-07 | 2022-09-05 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2022-09-06 | 2022-09-02 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2022-09-05 | 2022-09-01 | 1.480 | 26,000 | +0 | 0.01% | 38,480 |
| 2022-09-02 | 2022-08-31 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2022-09-01 | 2022-08-30 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 26,000 | +0 | 0.01% | 38,480 |
| 2022-08-30 | 2022-08-26 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2022-08-29 | 2022-08-25 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2022-08-26 | 2022-08-24 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2022-08-25 | 2022-08-23 | 1.530 | 26,000 | +0 | 0.01% | 39,780 |
| 2022-08-24 | 2022-08-22 | 1.530 | 26,000 | +0 | 0.01% | 39,780 |
| 2022-08-23 | 2022-08-19 | 1.530 | 26,000 | +0 | 0.01% | 39,780 |
| 2022-08-22 | 2022-08-18 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2022-08-19 | 2022-08-17 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2022-08-18 | 2022-08-16 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2022-08-17 | 2022-08-15 | 1.460 | 26,000 | +0 | 0.01% | 37,960 |
| 2022-08-16 | 2022-08-12 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2022-08-15 | 2022-08-11 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2022-08-12 | 2022-08-10 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2022-08-11 | 2022-08-09 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2022-08-10 | 2022-08-08 | 1.560 | 26,000 | +0 | 0.01% | 40,560 |
| 2022-08-09 | 2022-08-05 | 1.550 | 26,000 | +0 | 0.01% | 40,300 |
| 2022-08-08 | 2022-08-04 | 1.520 | 26,000 | +0 | 0.01% | 39,520 |
| 2022-08-05 | 2022-08-03 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2022-08-04 | 2022-08-02 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2022-08-03 | 2022-08-01 | 1.540 | 26,000 | +0 | 0.01% | 40,040 |
| 2022-08-02 | 2022-07-29 | 1.590 | 26,000 | +0 | 0.01% | 41,340 |
| 2022-08-01 | 2022-07-28 | 1.580 | 26,000 | +0 | 0.01% | 41,080 |
| 2022-07-29 | 2022-07-27 | 1.560 | 26,000 | +0 | 0.01% | 40,560 |
| 2022-07-28 | 2022-07-26 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2022-07-27 | 2022-07-25 | 1.550 | 26,000 | +0 | 0.01% | 40,300 |
| 2022-07-26 | 2022-07-22 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2022-07-25 | 2022-07-21 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2022-07-22 | 2022-07-20 | 1.590 | 26,000 | +0 | 0.01% | 41,340 |
| 2022-07-21 | 2022-07-19 | 1.580 | 26,000 | +0 | 0.01% | 41,080 |
| 2022-07-20 | 2022-07-18 | 1.580 | 26,000 | +0 | 0.01% | 41,080 |
| 2022-07-19 | 2022-07-15 | 1.610 | 26,000 | +0 | 0.01% | 41,860 |
| 2022-07-18 | 2022-07-14 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2022-07-15 | 2022-07-13 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2022-07-14 | 2022-07-12 | 1.620 | 26,000 | +0 | 0.01% | 42,120 |
| 2022-07-13 | 2022-07-11 | 1.620 | 26,000 | +0 | 0.01% | 42,120 |
| 2022-07-12 | 2022-07-08 | 1.660 | 26,000 | +0 | 0.01% | 43,160 |
| 2022-07-11 | 2022-07-07 | 1.670 | 26,000 | +0 | 0.01% | 43,420 |
| 2022-07-08 | 2022-07-06 | 1.670 | 26,000 | +0 | 0.01% | 43,420 |
| 2022-07-07 | 2022-07-05 | 1.670 | 26,000 | +0 | 0.01% | 43,420 |
| 2022-07-06 | 2022-07-04 | 1.670 | 26,000 | +0 | 0.01% | 43,420 |
| 2022-07-05 | 2022-06-30 | 1.836 | 26,000 | +0 | 0.01% | 47,730 |
| 2022-07-04 | 2022-06-29 | 1.857 | 26,000 | +1,781 | 0.01% | 48,288 |
| 2022-06-30 | 2022-06-28 | 1.857 | 24,219 | +0 | 0.01% | 44,981 |
| 2022-06-29 | 2022-06-27 | 1.857 | 24,219 | +0 | 0.01% | 44,981 |
| 2022-06-28 | 2022-06-24 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-06-27 | 2022-06-23 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-06-24 | 2022-06-22 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-06-23 | 2022-06-21 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-06-22 | 2022-06-20 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-06-21 | 2022-06-17 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-06-20 | 2022-06-16 | 1.804 | 24,219 | +0 | 0.01% | 43,681 |
| 2022-06-17 | 2022-06-15 | 1.825 | 24,219 | +0 | 0.01% | 44,201 |
| 2022-06-16 | 2022-06-14 | 1.836 | 24,219 | +0 | 0.01% | 44,461 |
| 2022-06-15 | 2022-06-13 | 1.836 | 24,219 | +0 | 0.01% | 44,461 |
| 2022-06-14 | 2022-06-10 | 1.836 | 24,219 | +0 | 0.01% | 44,461 |
| 2022-06-13 | 2022-06-09 | 1.847 | 24,219 | +0 | 0.01% | 44,721 |
| 2022-06-10 | 2022-06-08 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-06-09 | 2022-06-07 | 1.879 | 24,219 | +0 | 0.01% | 45,501 |
| 2022-06-08 | 2022-06-06 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-06-07 | 2022-06-02 | 1.836 | 24,219 | +0 | 0.01% | 44,461 |
| 2022-06-06 | 2022-06-01 | 1.804 | 24,219 | +0 | 0.01% | 43,681 |
| 2022-06-02 | 2022-05-31 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-06-01 | 2022-05-30 | 1.782 | 24,219 | +0 | 0.01% | 43,161 |
| 2022-05-31 | 2022-05-27 | 1.793 | 24,219 | +0 | 0.01% | 43,421 |
| 2022-05-30 | 2022-05-26 | 1.793 | 24,219 | +0 | 0.01% | 43,421 |
| 2022-05-27 | 2022-05-25 | 1.793 | 24,219 | +0 | 0.01% | 43,421 |
| 2022-05-26 | 2022-05-24 | 1.793 | 24,219 | +0 | 0.01% | 43,421 |
| 2022-05-25 | 2022-05-23 | 1.793 | 24,219 | +0 | 0.01% | 43,421 |
| 2022-05-24 | 2022-05-20 | 1.793 | 24,219 | +0 | 0.01% | 43,421 |
| 2022-05-23 | 2022-05-19 | 1.804 | 24,219 | +0 | 0.01% | 43,681 |
| 2022-05-20 | 2022-05-18 | 1.793 | 24,219 | +0 | 0.01% | 43,421 |
| 2022-05-19 | 2022-05-17 | 1.771 | 24,219 | +0 | 0.01% | 42,901 |
| 2022-05-18 | 2022-05-16 | 1.771 | 24,219 | +0 | 0.01% | 42,901 |
| 2022-05-17 | 2022-05-13 | 1.771 | 24,219 | +0 | 0.01% | 42,901 |
| 2022-05-16 | 2022-05-12 | 1.825 | 24,219 | +0 | 0.01% | 44,201 |
| 2022-05-13 | 2022-05-11 | 1.847 | 24,219 | +0 | 0.01% | 44,721 |
| 2022-05-12 | 2022-05-10 | 1.847 | 24,219 | +0 | 0.01% | 44,721 |
| 2022-05-11 | 2022-05-06 | 1.932 | 24,219 | +0 | 0.01% | 46,801 |
| 2022-05-10 | 2022-05-05 | 1.932 | 24,219 | +0 | 0.01% | 46,801 |
| 2022-05-06 | 2022-05-04 | 1.943 | 24,219 | +0 | 0.01% | 47,061 |
| 2022-05-05 | 2022-05-03 | 1.943 | 24,219 | +0 | 0.01% | 47,061 |
| 2022-05-04 | 2022-04-29 | 1.932 | 24,219 | +0 | 0.01% | 46,801 |
| 2022-05-03 | 2022-04-28 | 1.932 | 24,219 | +0 | 0.01% | 46,801 |
| 2022-04-29 | 2022-04-27 | 1.911 | 24,219 | +0 | 0.01% | 46,281 |
| 2022-04-28 | 2022-04-26 | 1.847 | 24,219 | +0 | 0.01% | 44,721 |
| 2022-04-27 | 2022-04-25 | 1.814 | 24,219 | +0 | 0.01% | 43,941 |
| 2022-04-26 | 2022-04-22 | 1.825 | 24,219 | +0 | 0.01% | 44,201 |
| 2022-04-25 | 2022-04-21 | 1.825 | 24,219 | +0 | 0.01% | 44,201 |
| 2022-04-22 | 2022-04-20 | 1.900 | 24,219 | +0 | 0.01% | 46,021 |
| 2022-04-21 | 2022-04-19 | 1.889 | 24,219 | +0 | 0.01% | 45,761 |
| 2022-04-20 | 2022-04-14 | 1.847 | 24,219 | +0 | 0.01% | 44,721 |
| 2022-04-19 | 2022-04-13 | 1.889 | 24,219 | +0 | 0.01% | 45,761 |
| 2022-04-14 | 2022-04-12 | 1.879 | 24,219 | +0 | 0.01% | 45,501 |
| 2022-04-13 | 2022-04-11 | 1.868 | 24,219 | +0 | 0.01% | 45,241 |
| 2022-04-12 | 2022-04-08 | 1.922 | 24,219 | +0 | 0.01% | 46,541 |
| 2022-04-11 | 2022-04-07 | 1.900 | 24,219 | +0 | 0.01% | 46,021 |
| 2022-04-08 | 2022-04-06 | 1.943 | 24,219 | +0 | 0.01% | 47,061 |
| 2022-04-07 | 2022-04-04 | 1.922 | 24,219 | +0 | 0.01% | 46,541 |
| 2022-04-06 | 2022-04-01 | 1.922 | 24,219 | +0 | 0.01% | 46,541 |
| 2022-04-04 | 2022-03-31 | 1.911 | 24,219 | +0 | 0.01% | 46,281 |
| 2022-04-01 | 2022-03-30 | 1.922 | 24,219 | +0 | 0.01% | 46,541 |
| 2022-03-31 | 2022-03-29 | 1.900 | 24,219 | +0 | 0.01% | 46,021 |
| 2022-03-30 | 2022-03-28 | 1.900 | 24,219 | +0 | 0.01% | 46,021 |
| 2022-03-29 | 2022-03-25 | 2.008 | 24,219 | +0 | 0.01% | 48,621 |
| 2022-03-28 | 2022-03-24 | 1.965 | 24,219 | +0 | 0.01% | 47,581 |
| 2022-03-25 | 2022-03-23 | 1.943 | 24,219 | +0 | 0.01% | 47,061 |
| 2022-03-24 | 2022-03-22 | 1.932 | 24,219 | +0 | 0.01% | 46,801 |
| 2022-03-23 | 2022-03-21 | 1.954 | 24,219 | +0 | 0.01% | 47,321 |
| 2022-03-22 | 2022-03-18 | 1.943 | 24,219 | +0 | 0.01% | 47,061 |
| 2022-03-21 | 2022-03-17 | 1.932 | 24,219 | +0 | 0.01% | 46,801 |
| 2022-03-18 | 2022-03-16 | 1.879 | 24,219 | +0 | 0.01% | 45,501 |
| 2022-03-17 | 2022-03-15 | 1.804 | 24,219 | +0 | 0.01% | 43,681 |
| 2022-03-16 | 2022-03-14 | 1.847 | 24,219 | +0 | 0.01% | 44,721 |
| 2022-03-15 | 2022-03-11 | 1.922 | 24,219 | +0 | 0.01% | 46,541 |
| 2022-03-14 | 2022-03-10 | 1.922 | 24,219 | +0 | 0.01% | 46,541 |
| 2022-03-11 | 2022-03-09 | 1.943 | 24,219 | +0 | 0.01% | 47,061 |
| 2022-03-10 | 2022-03-08 | 1.965 | 24,219 | +0 | 0.01% | 47,581 |
| 2022-03-09 | 2022-03-07 | 1.986 | 24,219 | +0 | 0.01% | 48,101 |
| 2022-03-08 | 2022-03-04 | 1.986 | 24,219 | +0 | 0.01% | 48,101 |
| 2022-03-07 | 2022-03-03 | 2.029 | 24,219 | +0 | 0.01% | 49,141 |
| 2022-03-04 | 2022-03-02 | 2.018 | 24,219 | +0 | 0.01% | 48,881 |
| 2022-03-03 | 2022-03-01 | 2.029 | 24,219 | -46,574 | 0.01% | 49,141 |
| 2022-03-02 | 2022-02-28 | 2.018 | 70,793 | +46,574 | 0.02% | 142,880 |
| 2022-03-01 | 2022-02-25 | 2.040 | 24,219 | -15,835 | 0.01% | 49,401 |
| 2022-02-28 | 2022-02-24 | 2.040 | 40,054 | -27,013 | 0.01% | 81,700 |
| 2022-02-25 | 2022-02-23 | 2.050 | 67,067 | +55,889 | 0.02% | 137,520 |
| 2022-02-24 | 2022-02-22 | 2.050 | 11,178 | -16,767 | 0.00% | 22,920 |
| 2022-02-23 | 2022-02-21 | 2.061 | 27,945 | +18,630 | 0.01% | 57,601 |
| 2022-02-21 | 2022-02-17 | 2.050 | 9,315 | -46,574 | 0.00% | 19,100 |
| 2022-02-18 | 2022-02-16 | 2.050 | 55,889 | +55,889 | 0.02% | 114,600 |
| 2022-02-16 | 2022-02-14 | 2.061 | 0 | -55,889 | ||
| 2022-02-15 | 2022-02-11 | 2.072 | 55,889 | +46,574 | 0.02% | 115,800 |
| 2022-02-11 | 2022-02-09 | 2.083 | 9,315 | -46,574 | 0.00% | 19,400 |
| 2022-02-10 | 2022-02-08 | 2.061 | 55,889 | +46,574 | 0.02% | 115,200 |
| 2022-02-08 | 2022-02-04 | 2.050 | 9,315 | -46,574 | 0.00% | 19,100 |
| 2022-02-07 | 2022-01-31 | 2.029 | 55,889 | +37,259 | 0.02% | 113,400 |
| 2022-02-04 | 2022-01-27 | 1.986 | 18,630 | -24,218 | 0.01% | 37,001 |
| 2022-01-28 | 2022-01-26 | 2.040 | 42,848 | -27,945 | 0.01% | 87,399 |
| 2022-01-27 | 2022-01-25 | 2.050 | 70,793 | +9,315 | 0.02% | 145,160 |
| 2022-01-26 | 2022-01-24 | 2.050 | 61,478 | -18,630 | 0.02% | 126,060 |
| 2022-01-25 | 2022-01-21 | 2.029 | 80,108 | +42,849 | 0.03% | 162,540 |
| 2022-01-24 | 2022-01-20 | 2.029 | 37,259 | +18,629 | 0.01% | 75,599 |
| 2022-01-20 | 2022-01-18 | 2.018 | 18,630 | -9,315 | 0.01% | 37,601 |
| 2022-01-19 | 2022-01-17 | 2.018 | 27,945 | +9,315 | 0.01% | 56,401 |
| 2022-01-11 | 2022-01-07 | 1.997 | 18,630 | -27,944 | 0.01% | 37,201 |
| 2022-01-10 | 2022-01-06 | 1.986 | 46,574 | +27,944 | 0.01% | 92,499 |
| 2022-01-04 | 2021-12-31 | 1.965 | 18,630 | +18,630 | 0.01% | 36,601 |
| 2021-12-30 | 2021-12-28 | 1.965 | 0 | -46,574 | ||
| 2021-12-29 | 2021-12-24 | 1.954 | 46,574 | +46,574 | 0.01% | 90,999 |
| 2021-12-28 | 2021-12-22 | 1.943 | 0 | -46,574 | ||
| 2021-12-23 | 2021-12-21 | 1.889 | 46,574 | +46,574 | 0.01% | 87,999 |
| 2021-12-22 | 2021-12-20 | 1.868 | 0 | -27,945 | ||
| 2021-12-21 | 2021-12-17 | 1.922 | 27,945 | +27,945 | 0.01% | 53,701 |
| 2021-12-17 | 2021-12-15 | 1.889 | 0 | -46,574 | ||
| 2021-12-16 | 2021-12-14 | 1.900 | 46,574 | +46,574 | 0.01% | 88,499 |
| 2021-12-14 | 2021-12-10 | 1.922 | 0 | -18,630 | ||
| 2021-12-13 | 2021-12-09 | 1.922 | 18,630 | +18,630 | 0.01% | 35,801 |
| 2021-12-10 | 2021-12-08 | 1.900 | 0 | -18,630 | ||
| 2021-12-09 | 2021-12-07 | 1.932 | 18,630 | +18,630 | 0.01% | 36,001 |
| 2021-12-08 | 2021-12-06 | 1.943 | 0 | -14,904 | ||
| 2021-12-07 | 2021-12-03 | 1.922 | 14,904 | +14,904 | 0.00% | 28,640 |
| 2021-12-01 | 2021-11-29 | 1.932 | 0 | -23,287 | ||
| 2021-11-30 | 2021-11-26 | 1.943 | 23,287 | -13,972 | 0.01% | 45,250 |
| 2021-11-29 | 2021-11-25 | 1.954 | 37,259 | +27,944 | 0.01% | 72,799 |
| 2021-11-26 | 2021-11-24 | 1.954 | 9,315 | -10,246 | 0.00% | 18,200 |
| 2021-11-25 | 2021-11-23 | 1.943 | 19,561 | -27,945 | 0.01% | 38,010 |
| 2021-11-24 | 2021-11-22 | 1.932 | 47,506 | +46,575 | 0.01% | 91,800 |
| 2021-11-22 | 2021-11-18 | 1.954 | 931 | -37,260 | 0.00% | 1,819 |
| 2021-11-19 | 2021-11-17 | 1.975 | 38,191 | +27,945 | 0.01% | 75,440 |
| 2021-11-17 | 2021-11-15 | 2.097 | 10,246 | -18,630 | 0.00% | 21,481 |
| 2021-11-16 | 2021-11-12 | 2.097 | 28,876 | +27,975 | 0.01% | 60,539 |
| 2021-11-08 | 2021-11-04 | 2.097 | 901 | -45,075 | 0.00% | 1,889 |
| 2021-11-05 | 2021-11-03 | 2.097 | 45,976 | +28,848 | 0.01% | 96,389 |
| 2021-11-03 | 2021-11-01 | 2.108 | 17,128 | -45,075 | 0.01% | 36,099 |
| 2021-11-02 | 2021-10-29 | 2.097 | 62,203 | +45,075 | 0.02% | 130,410 |
| 2021-10-29 | 2021-10-27 | 2.130 | 17,128 | -54,090 | 0.01% | 36,479 |
| 2021-10-28 | 2021-10-26 | 2.130 | 71,218 | +45,075 | 0.02% | 151,680 |
| 2021-10-26 | 2021-10-22 | 2.152 | 26,143 | -45,075 | 0.01% | 56,259 |
| 2021-10-25 | 2021-10-21 | 2.141 | 71,218 | +45,075 | 0.02% | 152,470 |
| 2021-10-22 | 2021-10-20 | 2.163 | 26,143 | -45,075 | 0.01% | 56,549 |
| 2021-10-21 | 2021-10-19 | 2.152 | 71,218 | +45,075 | 0.02% | 153,260 |
| 2021-10-19 | 2021-10-15 | 2.130 | 26,143 | -45,075 | 0.01% | 55,679 |
| 2021-10-18 | 2021-10-12 | 2.152 | 71,218 | +45,075 | 0.02% | 153,260 |
| 2021-10-12 | 2021-10-08 | 2.185 | 26,143 | -40,568 | 0.01% | 57,129 |
| 2021-10-11 | 2021-10-07 | 2.230 | 66,711 | +45,075 | 0.02% | 148,741 |
| 2021-10-07 | 2021-10-05 | 2.097 | 21,636 | -44,173 | 0.01% | 45,360 |
| 2021-10-06 | 2021-10-04 | 2.108 | 65,809 | +46,878 | 0.02% | 138,700 |
| 2021-10-04 | 2021-09-29 | 2.119 | 18,931 | -45,075 | 0.01% | 40,109 |
| 2021-09-30 | 2021-09-28 | 2.108 | 64,006 | +45,075 | 0.02% | 134,900 |
| 2021-09-28 | 2021-09-24 | 2.085 | 18,931 | -59,499 | 0.01% | 39,479 |
| 2021-09-27 | 2021-09-23 | 2.063 | 78,430 | +45,075 | 0.03% | 161,820 |
| 2021-09-23 | 2021-09-20 | 2.097 | 33,355 | -45,075 | 0.01% | 69,929 |
| 2021-09-20 | 2021-09-16 | 2.130 | 78,430 | +45,075 | 0.03% | 167,040 |
| 2021-09-16 | 2021-09-14 | 2.141 | 33,355 | -36,060 | 0.01% | 71,409 |
| 2021-09-15 | 2021-09-13 | 2.163 | 69,415 | +45,075 | 0.02% | 150,150 |
| 2021-09-13 | 2021-09-09 | 2.152 | 24,340 | -45,075 | 0.01% | 52,379 |
| 2021-09-10 | 2021-09-08 | 2.152 | 69,415 | +45,075 | 0.02% | 149,380 |
| 2021-09-08 | 2021-09-06 | 2.130 | 24,340 | -54,090 | 0.01% | 51,839 |
| 2021-09-07 | 2021-09-03 | 2.141 | 78,430 | +41,469 | 0.03% | 167,910 |
| 2021-09-03 | 2021-09-01 | 2.163 | 36,961 | -27,045 | 0.01% | 79,949 |
| 2021-09-02 | 2021-08-31 | 2.174 | 64,006 | +45,075 | 0.02% | 139,160 |
| 2021-08-31 | 2021-08-27 | 2.119 | 18,931 | -45,075 | 0.01% | 40,109 |
| 2021-08-30 | 2021-08-26 | 2.141 | 64,006 | +45,075 | 0.02% | 137,030 |
| 2021-08-27 | 2021-08-25 | 2.141 | 18,931 | -36,060 | 0.01% | 40,529 |
| 2021-08-26 | 2021-08-24 | 2.163 | 54,991 | -9,015 | 0.02% | 118,950 |
| 2021-08-25 | 2021-08-23 | 2.141 | 64,006 | +45,075 | 0.02% | 137,030 |
| 2021-08-23 | 2021-08-19 | 2.097 | 18,931 | -45,075 | 0.01% | 39,689 |
| 2021-08-20 | 2021-08-18 | 2.119 | 64,006 | +45,075 | 0.02% | 135,610 |
| 2021-08-18 | 2021-08-16 | 2.130 | 18,931 | -45,075 | 0.01% | 40,319 |
| 2021-08-17 | 2021-08-13 | 2.141 | 64,006 | +45,075 | 0.02% | 137,030 |
| 2021-08-13 | 2021-08-11 | 2.141 | 18,931 | -36,060 | 0.01% | 40,529 |
| 2021-08-12 | 2021-08-10 | 2.163 | 54,991 | +36,060 | 0.02% | 118,950 |
| 2021-08-10 | 2021-08-06 | 2.163 | 18,931 | -45,075 | 0.01% | 40,949 |
| 2021-08-09 | 2021-08-05 | 2.108 | 64,006 | +45,075 | 0.02% | 134,900 |
| 2021-08-05 | 2021-08-03 | 2.130 | 18,931 | -45,075 | 0.01% | 40,319 |
| 2021-08-04 | 2021-08-02 | 2.130 | 64,006 | +45,075 | 0.02% | 136,320 |
| 2021-07-30 | 2021-07-28 | 2.108 | 18,931 | -45,075 | 0.01% | 39,899 |
| 2021-07-29 | 2021-07-27 | 2.130 | 64,006 | +45,075 | 0.02% | 136,320 |
| 2021-07-28 | 2021-07-26 | 2.163 | 18,931 | -45,075 | 0.01% | 40,949 |
| 2021-07-27 | 2021-07-23 | 2.174 | 64,006 | +45,075 | 0.02% | 139,160 |
| 2021-07-23 | 2021-07-21 | 2.207 | 18,931 | -9,917 | 0.01% | 41,789 |
| 2021-07-21 | 2021-07-19 | 2.196 | 28,848 | -45,075 | 0.01% | 63,360 |
| 2021-07-20 | 2021-07-16 | 2.207 | 73,923 | +45,075 | 0.02% | 163,181 |
| 2021-07-19 | 2021-07-15 | 2.207 | 28,848 | -45,075 | 0.01% | 63,680 |
| 2021-07-16 | 2021-07-14 | 2.207 | 73,923 | +54,090 | 0.02% | 163,181 |
| 2021-07-15 | 2021-07-13 | 2.219 | 19,833 | -36,961 | 0.01% | 44,000 |
| 2021-07-14 | 2021-07-12 | 2.219 | 56,794 | +36,060 | 0.02% | 126,000 |
| 2021-07-12 | 2021-07-08 | 2.196 | 20,734 | -18,030 | 0.01% | 45,539 |
| 2021-07-09 | 2021-07-07 | 2.219 | 38,764 | -25,242 | 0.01% | 85,999 |
| 2021-07-08 | 2021-07-06 | 2.252 | 64,006 | +17,128 | 0.02% | 144,130 |
| 2021-07-07 | 2021-07-05 | 2.219 | 46,878 | -18,030 | 0.02% | 104,001 |
| 2021-07-05 | 2021-06-30 | 2.230 | 64,908 | -7,212 | 0.02% | 144,721 |
| 2021-07-02 | 2021-06-29 | 2.241 | 72,120 | -901 | 0.02% | 161,601 |
| 2021-06-30 | 2021-06-28 | 2.230 | 73,021 | +45,075 | 0.02% | 162,810 |
| 2021-06-29 | 2021-06-25 | 2.185 | 27,946 | +5,409 | 0.01% | 61,069 |
| 2021-06-28 | 2021-06-24 | 2.163 | 22,537 | -27,045 | 0.01% | 48,749 |
| 2021-06-25 | 2021-06-23 | 2.163 | 49,582 | -13,523 | 0.02% | 107,249 |
| 2021-06-24 | 2021-06-22 | 2.196 | 63,105 | -18,030 | 0.02% | 138,601 |
| 2021-06-22 | 2021-06-18 | 2.503 | 81,135 | +22,399 | 0.03% | 203,057 |
| 2021-06-21 | 2021-06-17 | 2.503 | 58,736 | -16,782 | 0.02% | 146,999 |
| 2021-06-18 | 2021-06-16 | 2.503 | 75,518 | +41,954 | 0.03% | 188,999 |
| 2021-06-17 | 2021-06-15 | 2.515 | 33,564 | -41,954 | 0.01% | 84,401 |
| 2021-06-16 | 2021-06-11 | 2.515 | 75,518 | +41,954 | 0.03% | 189,899 |
| 2021-06-15 | 2021-06-10 | 2.515 | 33,564 | -16,782 | 0.01% | 84,401 |
| 2021-06-10 | 2021-06-08 | 2.479 | 50,346 | -839 | 0.02% | 124,801 |
| 2021-06-09 | 2021-06-07 | 2.467 | 51,185 | +8,391 | 0.02% | 126,271 |
| 2021-06-08 | 2021-06-04 | 2.491 | 42,794 | -17,621 | 0.01% | 106,591 |
| 2021-06-07 | 2021-06-03 | 2.491 | 60,415 | +33,564 | 0.02% | 150,481 |
| 2021-06-04 | 2021-06-02 | 2.479 | 26,851 | -25,173 | 0.01% | 66,560 |
| 2021-06-03 | 2021-06-01 | 2.491 | 52,024 | -7,552 | 0.02% | 129,581 |
| 2021-05-03 | 2021-04-29 | 2.407 | 59,576 | +8,391 | 0.02% | 143,421 |
| 2021-04-13 | 2021-04-09 | 2.360 | 51,185 | +8,391 | 0.02% | 120,781 |
| 2021-03-31 | 2021-03-29 | 2.360 | 42,794 | -15,103 | 0.01% | 100,981 |
| 2021-01-05 | 2020-12-31 | 2.503 | 57,897 | -15,104 | 0.02% | 144,899 |
| 2020-12-21 | 2020-12-17 | 2.276 | 73,001 | -3,356 | 0.03% | 166,170 |
| 2020-11-12 | 2020-11-10 | 2.288 | 76,357 | +3,356 | 0.03% | 174,719 |
| 2020-11-10 | 2020-11-06 | 2.341 | 73,001 | +2,377 | 0.03% | 170,862 |
| 2020-09-08 | 2020-09-04 | 2.279 | 70,624 | -2,436 | 0.03% | 160,949 |
| 2020-08-26 | 2020-08-24 | 2.242 | 73,060 | +2,436 | 0.03% | 163,801 |
| 2020-08-20 | 2020-08-18 | 2.193 | 70,624 | +19,482 | 0.03% | 154,859 |
| 2020-06-23 | 2020-06-19 | 2.561 | 51,142 | +3,661 | 0.02% | 130,965 |
| 2020-04-07 | 2020-04-03 | 2.349 | 47,481 | -71,598 | 0.02% | 111,510 |
| 2020-03-24 | 2020-03-20 | 2.521 | 119,079 | -18,088 | 0.05% | 300,199 |
| 2020-03-20 | 2020-03-18 | 2.587 | 137,167 | +75,366 | 0.05% | 354,899 |
| 2020-03-19 | 2020-03-17 | 2.667 | 61,801 | -22,610 | 0.02% | 164,821 |
| 2020-03-18 | 2020-03-16 | 2.654 | 84,411 | -30,146 | 0.03% | 224,001 |
| 2020-03-17 | 2020-03-13 | 2.800 | 114,557 | +74,613 | 0.04% | 320,719 |
| 2020-03-16 | 2020-03-12 | 2.826 | 39,944 | +753 | 0.02% | 112,889 |
| 2020-03-13 | 2020-03-11 | 2.919 | 39,191 | -64,061 | 0.02% | 114,401 |
| 2020-03-12 | 2020-03-10 | 2.906 | 103,252 | +64,061 | 0.04% | 300,029 |
| 2020-03-09 | 2020-03-05 | 2.919 | 39,191 | -30,146 | 0.02% | 114,401 |
| 2020-03-06 | 2020-03-04 | 2.932 | 69,337 | +30,146 | 0.03% | 203,319 |
| 2020-01-03 | 2019-12-31 | 2.985 | 39,191 | -15,073 | 0.02% | 117,001 |
| 2019-11-04 | 2019-10-31 | 2.972 | 54,264 | -17,334 | 0.02% | 161,280 |
| 2019-11-01 | 2019-10-30 | 2.946 | 71,598 | -30,147 | 0.03% | 210,899 |
| 2019-10-31 | 2019-10-29 | 2.946 | 101,745 | -15,073 | 0.04% | 299,700 |
| 2019-10-28 | 2019-10-24 | 2.906 | 116,818 | +32,407 | 0.05% | 339,449 |
| 2019-10-25 | 2019-10-23 | 2.919 | 84,411 | +45,220 | 0.03% | 246,401 |
| 2019-10-24 | 2019-10-22 | 2.959 | 39,191 | -36,176 | 0.02% | 115,961 |
| 2019-10-23 | 2019-10-21 | 2.946 | 75,367 | +21,103 | 0.03% | 222,001 |
| 2019-10-22 | 2019-10-18 | 2.946 | 54,264 | +15,073 | 0.02% | 159,840 |
| 2019-10-21 | 2019-10-17 | 2.946 | 39,191 | -47,481 | 0.02% | 115,441 |
| 2019-10-18 | 2019-10-16 | 2.919 | 86,672 | +47,481 | 0.03% | 253,001 |
| 2019-10-17 | 2019-10-15 | 2.932 | 39,191 | -15,073 | 0.02% | 114,921 |
| 2019-10-16 | 2019-10-14 | 2.959 | 54,264 | +15,073 | 0.02% | 160,560 |
| 2019-10-15 | 2019-10-11 | 2.959 | 39,191 | -43,712 | 0.02% | 115,961 |
| 2019-10-14 | 2019-10-10 | 2.959 | 82,903 | +42,205 | 0.03% | 245,299 |
| 2019-10-11 | 2019-10-09 | 2.946 | 40,698 | -22,610 | 0.02% | 119,880 |
| 2019-10-10 | 2019-10-08 | 2.959 | 63,308 | +22,610 | 0.02% | 187,320 |
| 2019-10-09 | 2019-10-04 | 2.919 | 40,698 | -22,610 | 0.02% | 118,800 |
| 2019-10-08 | 2019-10-03 | 2.959 | 63,308 | +9,044 | 0.02% | 187,320 |
| 2019-10-04 | 2019-10-02 | 2.972 | 54,264 | +15,073 | 0.02% | 161,280 |
| 2019-10-03 | 2019-09-30 | 2.959 | 39,191 | -26,378 | 0.02% | 115,961 |
| 2019-10-02 | 2019-09-27 | 2.919 | 65,569 | +26,378 | 0.03% | 191,400 |
| 2019-09-30 | 2019-09-26 | 2.919 | 39,191 | -67,076 | 0.02% | 114,401 |
| 2019-09-27 | 2019-09-25 | 2.879 | 106,267 | +67,076 | 0.04% | 305,970 |
| 2019-09-26 | 2019-09-24 | 2.906 | 39,191 | -15,073 | 0.02% | 113,881 |
| 2019-09-25 | 2019-09-23 | 2.893 | 54,264 | +15,073 | 0.02% | 156,960 |
| 2019-09-24 | 2019-09-20 | 2.906 | 39,191 | -72,352 | 0.02% | 113,881 |
| 2019-09-23 | 2019-09-19 | 2.906 | 111,543 | +30,147 | 0.04% | 324,121 |
| 2019-09-20 | 2019-09-18 | 2.946 | 81,396 | +18,088 | 0.03% | 239,760 |
| 2019-09-19 | 2019-09-17 | 2.946 | 63,308 | +1,507 | 0.02% | 186,480 |
| 2019-09-18 | 2019-09-16 | 2.959 | 61,801 | -7,536 | 0.02% | 182,861 |
| 2019-09-17 | 2019-09-13 | 2.985 | 69,337 | +15,073 | 0.03% | 206,999 |
| 2019-09-16 | 2019-09-12 | 2.972 | 54,264 | -36,176 | 0.02% | 161,280 |
| 2019-09-13 | 2019-09-11 | 2.946 | 90,440 | +36,176 | 0.04% | 266,400 |
| 2019-09-12 | 2019-09-10 | 2.946 | 54,264 | -25,625 | 0.02% | 159,840 |
| 2019-09-11 | 2019-09-09 | 2.985 | 79,889 | +21,857 | 0.03% | 238,501 |
| 2019-09-10 | 2019-09-06 | 2.959 | 58,032 | +11,305 | 0.02% | 171,709 |
| 2019-09-09 | 2019-09-05 | 2.959 | 46,727 | -67,830 | 0.02% | 138,259 |
| 2019-09-06 | 2019-09-04 | 2.959 | 114,557 | +75,366 | 0.04% | 338,959 |
| 2019-09-05 | 2019-09-03 | 2.919 | 39,191 | -34,668 | 0.02% | 114,401 |
| 2019-09-04 | 2019-09-02 | 2.853 | 73,859 | +34,668 | 0.03% | 210,699 |
| 2019-09-03 | 2019-08-30 | 2.826 | 39,191 | -37,683 | 0.02% | 110,761 |
| 2019-09-02 | 2019-08-29 | 2.813 | 76,874 | +37,683 | 0.03% | 216,240 |
| 2019-08-30 | 2019-08-28 | 2.879 | 39,191 | -22,610 | 0.02% | 112,841 |
| 2019-08-29 | 2019-08-27 | 2.839 | 61,801 | +22,610 | 0.02% | 175,481 |
| 2019-08-28 | 2019-08-26 | 2.853 | 39,191 | -15,073 | 0.02% | 111,801 |
| 2019-08-27 | 2019-08-23 | 2.919 | 54,264 | +15,073 | 0.02% | 158,400 |
| 2019-08-26 | 2019-08-22 | 2.919 | 39,191 | -64,815 | 0.02% | 114,401 |
| 2019-08-23 | 2019-08-21 | 2.919 | 104,006 | +72,352 | 0.04% | 303,600 |
| 2019-08-22 | 2019-08-20 | 2.932 | 31,654 | -34,669 | 0.01% | 92,820 |
| 2019-08-21 | 2019-08-19 | 2.893 | 66,323 | -15,073 | 0.03% | 191,841 |
| 2019-08-20 | 2019-08-16 | 2.853 | 81,396 | +49,742 | 0.03% | 232,200 |
| 2019-08-19 | 2019-08-15 | 2.813 | 31,654 | -15,073 | 0.01% | 89,040 |
| 2019-08-16 | 2019-08-14 | 2.839 | 46,727 | +15,073 | 0.02% | 132,679 |
| 2019-08-15 | 2019-08-13 | 2.786 | 31,654 | -55,018 | 0.01% | 88,200 |
| 2019-08-14 | 2019-08-12 | 2.733 | 86,672 | +21,857 | 0.03% | 236,901 |
| 2019-08-13 | 2019-08-09 | 2.813 | 64,815 | +21,102 | 0.03% | 182,319 |
| 2019-08-12 | 2019-08-08 | 2.853 | 43,713 | -15,073 | 0.02% | 124,701 |
| 2019-08-09 | 2019-08-07 | 2.853 | 58,786 | +7,537 | 0.02% | 167,700 |
| 2019-08-08 | 2019-08-06 | 2.839 | 51,249 | +6,029 | 0.02% | 145,519 |
| 2019-08-07 | 2019-08-05 | 2.853 | 45,220 | -45,220 | 0.02% | 129,000 |
| 2019-08-02 | 2019-07-31 | 3.025 | 90,440 | +36,176 | 0.04% | 273,600 |
| 2019-08-01 | 2019-07-30 | 3.038 | 54,264 | +15,073 | 0.02% | 164,880 |
| 2019-07-31 | 2019-07-29 | 3.052 | 39,191 | -30,146 | 0.02% | 119,601 |
| 2019-07-30 | 2019-07-26 | 3.065 | 69,337 | +37,683 | 0.03% | 212,519 |
| 2019-07-29 | 2019-07-25 | 3.065 | 31,654 | -15,073 | 0.01% | 97,020 |
| 2019-07-26 | 2019-07-24 | 3.038 | 46,727 | +15,073 | 0.02% | 141,979 |
| 2019-07-25 | 2019-07-23 | 3.052 | 31,654 | -15,073 | 0.01% | 96,600 |
| 2019-07-24 | 2019-07-22 | 3.052 | 46,727 | +9,044 | 0.02% | 142,599 |
| 2019-07-23 | 2019-07-19 | 3.065 | 37,683 | +6,029 | 0.01% | 115,499 |
| 2019-07-22 | 2019-07-18 | 3.065 | 31,654 | -30,147 | 0.01% | 97,020 |
| 2019-07-19 | 2019-07-17 | 3.065 | 61,801 | +30,147 | 0.02% | 189,421 |
| 2019-07-18 | 2019-07-16 | 3.065 | 31,654 | -20,349 | 0.01% | 97,020 |
| 2019-07-17 | 2019-07-15 | 3.065 | 52,003 | +15,073 | 0.02% | 159,390 |
| 2019-07-16 | 2019-07-12 | 3.052 | 36,930 | -15,073 | 0.01% | 112,701 |
| 2019-07-15 | 2019-07-11 | 3.052 | 52,003 | +20,349 | 0.02% | 158,700 |
| 2019-07-12 | 2019-07-10 | 3.052 | 31,654 | -37,683 | 0.01% | 96,600 |
| 2019-07-11 | 2019-07-09 | 3.025 | 69,337 | +30,146 | 0.03% | 209,759 |
| 2019-07-10 | 2019-07-08 | 3.012 | 39,191 | -7,536 | 0.02% | 118,041 |
| 2019-07-09 | 2019-07-05 | 3.052 | 46,727 | +15,073 | 0.02% | 142,599 |
| 2019-07-08 | 2019-07-04 | 3.052 | 31,654 | -15,073 | 0.01% | 96,600 |
| 2019-07-05 | 2019-07-03 | 3.038 | 46,727 | +7,536 | 0.02% | 141,979 |
| 2019-07-04 | 2019-07-02 | 3.078 | 39,191 | -7,536 | 0.02% | 120,641 |
| 2019-07-03 | 2019-06-28 | 3.078 | 46,727 | +15,073 | 0.02% | 143,839 |
| 2019-07-02 | 2019-06-27 | 3.065 | 31,654 | -15,073 | 0.01% | 97,020 |
| 2019-06-28 | 2019-06-26 | 3.038 | 46,727 | +1,507 | 0.02% | 141,979 |
| 2019-06-27 | 2019-06-25 | 3.078 | 45,220 | -1,507 | 0.02% | 139,200 |
| 2019-06-26 | 2019-06-24 | 3.558 | 46,727 | +15,073 | 0.02% | 166,247 |
| 2019-06-25 | 2019-06-21 | 3.529 | 31,654 | -39,158 | 0.01% | 111,708 |
| 2019-06-24 | 2019-06-20 | 3.515 | 70,812 | +41,654 | 0.03% | 248,878 |
| 2019-06-21 | 2019-06-19 | 3.486 | 29,158 | -13,885 | 0.01% | 101,640 |
| 2019-06-20 | 2019-06-18 | 3.486 | 43,043 | -11,802 | 0.02% | 150,040 |
| 2019-06-19 | 2019-06-17 | 3.443 | 54,845 | +9,025 | 0.02% | 188,810 |
| 2019-06-18 | 2019-06-14 | 3.457 | 45,820 | +16,662 | 0.02% | 158,401 |
| 2019-06-17 | 2019-06-13 | 3.457 | 29,158 | -13,885 | 0.01% | 100,800 |
| 2019-06-11 | 2019-06-06 | 3.428 | 43,043 | +6,943 | 0.02% | 147,560 |
| 2019-06-10 | 2019-06-05 | 3.443 | 36,100 | -6,943 | 0.02% | 124,278 |
| 2019-06-06 | 2019-06-04 | 3.414 | 43,043 | +13,885 | 0.02% | 146,940 |
| 2019-06-05 | 2019-06-03 | 3.443 | 29,158 | -13,885 | 0.01% | 100,380 |
| 2019-06-04 | 2019-05-31 | 3.457 | 43,043 | +13,885 | 0.02% | 148,800 |
| 2019-06-03 | 2019-05-30 | 3.471 | 29,158 | -31,935 | 0.01% | 101,220 |
| 2019-05-31 | 2019-05-29 | 3.471 | 61,093 | +31,935 | 0.03% | 212,080 |
| 2019-05-30 | 2019-05-28 | 3.457 | 29,158 | -20,827 | 0.01% | 100,800 |
| 2019-05-29 | 2019-05-27 | 3.443 | 49,985 | +20,827 | 0.02% | 172,079 |
| 2019-05-28 | 2019-05-24 | 3.471 | 29,158 | -27,770 | 0.01% | 101,220 |
| 2019-05-27 | 2019-05-23 | 3.471 | 56,928 | +27,770 | 0.02% | 197,621 |
| 2019-05-24 | 2019-05-22 | 3.471 | 29,158 | -20,827 | 0.01% | 101,220 |
| 2019-05-23 | 2019-05-21 | 3.486 | 49,985 | +13,885 | 0.02% | 174,239 |
| 2019-05-22 | 2019-05-20 | 3.486 | 36,100 | -20,828 | 0.02% | 125,838 |
| 2019-05-21 | 2019-05-17 | 3.529 | 56,928 | +24,299 | 0.02% | 200,901 |
| 2019-05-20 | 2019-05-16 | 3.543 | 32,629 | -27,770 | 0.01% | 115,619 |
| 2019-05-17 | 2019-05-15 | 3.543 | 60,399 | +27,770 | 0.03% | 214,020 |
| 2019-05-16 | 2019-05-14 | 3.543 | 32,629 | -31,241 | 0.01% | 115,619 |
| 2019-05-15 | 2019-05-10 | 3.601 | 63,870 | +20,827 | 0.03% | 230,000 |
| 2019-05-14 | 2019-05-09 | 3.587 | 43,043 | +6,943 | 0.02% | 154,380 |
| 2019-05-10 | 2019-05-08 | 3.601 | 36,100 | -20,828 | 0.02% | 129,998 |
| 2019-05-09 | 2019-05-07 | 3.644 | 56,928 | +36,101 | 0.02% | 207,461 |
| 2019-05-08 | 2019-05-06 | 3.601 | 20,827 | -6,943 | 0.01% | 74,999 |
| 2019-05-06 | 2019-05-02 | 3.702 | 27,770 | +6,943 | 0.01% | 102,801 |
| 2019-05-03 | 2019-04-30 | 3.673 | 20,827 | -13,885 | 0.01% | 76,499 |
| 2019-05-02 | 2019-04-29 | 3.673 | 34,712 | +13,885 | 0.01% | 127,500 |
| 2019-04-30 | 2019-04-26 | 3.673 | 20,827 | -6,943 | 0.01% | 76,499 |
| 2019-04-29 | 2019-04-25 | 3.716 | 27,770 | +10,414 | 0.01% | 103,201 |
| 2019-04-26 | 2019-04-24 | 3.745 | 17,356 | -3,471 | 0.01% | 65,000 |
| 2019-04-25 | 2019-04-23 | 3.774 | 20,827 | -6,943 | 0.01% | 78,599 |
| 2019-04-24 | 2019-04-18 | 3.760 | 27,770 | +13,885 | 0.01% | 104,401 |
| 2019-04-23 | 2019-04-17 | 3.760 | 13,885 | -10,413 | 0.01% | 52,201 |
| 2019-04-18 | 2019-04-16 | 3.774 | 24,298 | +6,942 | 0.01% | 91,698 |
| 2019-04-17 | 2019-04-15 | 3.788 | 17,356 | -13,885 | 0.01% | 65,750 |
| 2019-04-12 | 2019-04-10 | 3.716 | 31,241 | +13,885 | 0.01% | 116,101 |
| 2019-04-10 | 2019-04-08 | 3.745 | 17,356 | -6,942 | 0.01% | 65,000 |
| 2019-04-09 | 2019-04-04 | 3.745 | 24,298 | +6,942 | 0.01% | 90,998 |
| 2019-04-08 | 2019-04-03 | 3.731 | 17,356 | -6,942 | 0.01% | 64,750 |
| 2019-04-04 | 2019-04-02 | 3.774 | 24,298 | +13,884 | 0.01% | 91,698 |
| 2019-04-03 | 2019-04-01 | 3.716 | 10,414 | -13,884 | 0.00% | 38,701 |
| 2019-04-02 | 2019-03-29 | 3.716 | 24,298 | -13,885 | 0.01% | 90,298 |
| 2019-04-01 | 2019-03-28 | 3.745 | 38,183 | +13,885 | 0.02% | 142,999 |
| 2019-03-28 | 2019-03-26 | 3.702 | 24,298 | -6,943 | 0.01% | 89,948 |
| 2019-03-27 | 2019-03-25 | 3.731 | 31,241 | -6,942 | 0.01% | 116,551 |
| 2019-03-26 | 2019-03-22 | 3.630 | 38,183 | +13,885 | 0.02% | 138,599 |
| 2019-03-22 | 2019-03-20 | 3.673 | 24,298 | -13,885 | 0.01% | 89,249 |
| 2019-03-21 | 2019-03-19 | 3.673 | 38,183 | +13,885 | 0.02% | 140,249 |
| 2019-03-19 | 2019-03-15 | 3.601 | 24,298 | -6,943 | 0.01% | 87,499 |
| 2019-03-18 | 2019-03-14 | 3.529 | 31,241 | +6,943 | 0.01% | 110,251 |
| 2019-03-15 | 2019-03-13 | 3.515 | 24,298 | -13,885 | 0.01% | 85,399 |
| 2019-03-14 | 2019-03-12 | 3.572 | 38,183 | +20,827 | 0.02% | 136,399 |
| 2019-03-13 | 2019-03-11 | 3.529 | 17,356 | -6,942 | 0.01% | 61,250 |
| 2019-03-12 | 2019-03-08 | 3.529 | 24,298 | -6,943 | 0.01% | 85,749 |
| 2019-03-11 | 2019-03-07 | 3.500 | 31,241 | +13,885 | 0.01% | 109,351 |
| 2019-03-08 | 2019-03-06 | 3.601 | 17,356 | -20,827 | 0.01% | 62,500 |
| 2019-03-06 | 2019-03-04 | 3.644 | 38,183 | +20,827 | 0.02% | 139,149 |
| 2019-03-04 | 2019-02-28 | 3.601 | 17,356 | +2,777 | 0.01% | 62,500 |
| 2019-03-01 | 2019-02-27 | 3.601 | 14,579 | -16,662 | 0.01% | 52,500 |
| 2019-02-28 | 2019-02-26 | 3.659 | 31,241 | +20,827 | 0.01% | 114,301 |
| 2019-02-26 | 2019-02-22 | 3.587 | 10,414 | -6,942 | 0.00% | 37,351 |
| 2019-02-25 | 2019-02-21 | 3.500 | 17,356 | +6,942 | 0.01% | 60,750 |
| 2019-02-22 | 2019-02-20 | 3.471 | 10,414 | -6,942 | 0.00% | 36,151 |
| 2019-02-12 | 2019-02-08 | 3.471 | 17,356 | +6,942 | 0.01% | 60,250 |
| 2019-02-08 | 2019-01-31 | 3.241 | 10,414 | -6,942 | 0.00% | 33,751 |
| 2019-01-30 | 2019-01-28 | 3.169 | 17,356 | +6,942 | 0.01% | 55,000 |
| 2019-01-28 | 2019-01-24 | 3.111 | 10,414 | +6,943 | 0.00% | 32,401 |
| 2019-01-25 | 2019-01-23 | 3.083 | 3,471 | -13,885 | 0.00% | 10,699 |
| 2019-01-24 | 2019-01-22 | 3.083 | 17,356 | +6,942 | 0.01% | 53,500 |
| 2019-01-23 | 2019-01-21 | 3.097 | 10,414 | +5,554 | 0.00% | 32,251 |
| 2019-01-22 | 2019-01-18 | 3.126 | 4,860 | -8,331 | 0.00% | 15,191 |
| 2019-01-21 | 2019-01-17 | 3.111 | 13,191 | -3,471 | 0.01% | 41,041 |
| 2019-01-18 | 2019-01-16 | 3.126 | 16,662 | +13,191 | 0.01% | 52,081 |
| 2019-01-17 | 2019-01-15 | 3.126 | 3,471 | -11,108 | 0.00% | 10,849 |
| 2019-01-16 | 2019-01-14 | 3.083 | 14,579 | +11,108 | 0.01% | 44,940 |
| 2019-01-14 | 2019-01-10 | 3.111 | 3,471 | -6,943 | 0.00% | 10,799 |
| 2019-01-11 | 2019-01-09 | 3.111 | 10,414 | +10,414 | 0.00% | 32,401 |
| 2019-01-09 | 2019-01-07 | 3.097 | 0 | -10,414 | ||
| 2019-01-08 | 2019-01-04 | 3.140 | 10,414 | -13,884 | 0.00% | 32,701 |
| 2019-01-07 | 2019-01-03 | 3.054 | 24,298 | +17,356 | 0.01% | 74,199 |
| 2019-01-04 | 2019-01-02 | 3.054 | 6,942 | +6,942 | 0.00% | 21,199 |
| 2019-01-02 | 2018-12-27 | 2.996 | 0 | -6,942 | ||
| 2018-12-28 | 2018-12-24 | 2.967 | 6,942 | -6,943 | 0.00% | 20,599 |
| 2018-12-27 | 2018-12-20 | 2.967 | 13,885 | +6,943 | 0.01% | 41,201 |
| 2018-12-21 | 2018-12-19 | 3.083 | 6,942 | +6,942 | 0.00% | 21,399 |
| 2018-12-20 | 2018-12-18 | 3.111 | 0 | -6,942 | ||
| 2018-12-19 | 2018-12-17 | 3.097 | 6,942 | +6,942 | 0.00% | 21,499 |
| 2018-12-18 | 2018-12-14 | 3.054 | 0 | -3,471 | ||
| 2018-12-17 | 2018-12-13 | 3.068 | 3,471 | -6,943 | 0.00% | 10,649 |
| 2018-12-14 | 2018-12-12 | 2.967 | 10,414 | +3,472 | 0.00% | 30,901 |
| 2018-12-13 | 2018-12-11 | 2.996 | 6,942 | -13,885 | 0.00% | 20,799 |
| 2018-12-12 | 2018-12-10 | 2.924 | 20,827 | +3,471 | 0.01% | 60,899 |
| 2018-12-10 | 2018-12-06 | 3.010 | 17,356 | +13,885 | 0.01% | 52,250 |
| 2018-12-07 | 2018-12-05 | 3.068 | 3,471 | -3,471 | 0.00% | 10,649 |
| 2018-12-06 | 2018-12-04 | 3.025 | 6,942 | +6,942 | 0.00% | 20,999 |
| 2018-05-09 | 2018-05-07 | 4.220 | 0 | -19,407 | ||
| 2018-05-04 | 2018-05-02 | 4.251 | 19,407 | -19,406 | 0.01% | 82,501 |
| 2018-04-26 | 2018-04-24 | 4.282 | 38,813 | +38,813 | 0.02% | 166,198 |
| 2017-04-10 | 2017-04-06 | 6.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy