History of CCASS shareholding
Participant: MIDAS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-10-02 | 2025-09-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-22 | 2025-09-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-17 | 2025-09-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-16 | 2025-09-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-11 | 2025-09-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-10 | 2025-09-08 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-09 | 2025-09-05 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-08 | 2025-09-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-09-03 | 2025-09-01 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-29 | 2025-08-27 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-14 | 2025-08-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-08 | 2025-08-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-07 | 2025-08-05 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-28 | 2025-07-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-14 | 2025-07-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-11 | 2025-07-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-08 | 2025-07-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-07 | 2025-07-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-04 | 2025-07-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-30 | 2025-06-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-27 | 2025-06-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-26 | 2025-06-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-25 | 2025-06-23 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-24 | 2025-06-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-23 | 2025-06-19 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-17 | 2025-06-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-13 | 2025-06-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-11 | 2025-06-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-10 | 2025-06-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-06-09 | 2025-06-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-06 | 2025-06-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-05 | 2025-06-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-05-22 | 2025-05-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-21 | 2025-05-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-20 | 2025-05-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-05-14 | 2025-05-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-05-13 | 2025-05-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-05-07 | 2025-05-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-05-02 | 2025-04-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-29 | 2025-04-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-22 | 2025-04-16 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-17 | 2025-04-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-16 | 2025-04-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-15 | 2025-04-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-11 | 2025-04-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-02 | 2025-03-31 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-01 | 2025-03-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-31 | 2025-03-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-27 | 2025-03-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-25 | 2025-03-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-13 | 2025-03-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-12 | 2025-03-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-07 | 2025-03-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-06 | 2025-03-04 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-04 | 2025-02-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-22 | 2025-01-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-15 | 2025-01-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-09 | 2025-01-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-01-03 | 2024-12-31 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-02 | 2024-12-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-12-30 | 2024-12-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-12-27 | 2024-12-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-23 | 2024-12-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-20 | 2024-12-18 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-19 | 2024-12-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-12-17 | 2024-12-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-12-16 | 2024-12-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-09 | 2024-12-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-04 | 2024-12-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-03 | 2024-11-29 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-02 | 2024-11-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-11-29 | 2024-11-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-28 | 2024-11-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-27 | 2024-11-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-26 | 2024-11-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-21 | 2024-11-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-19 | 2024-11-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-11-15 | 2024-11-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-12 | 2024-11-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-11-06 | 2024-11-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-05 | 2024-11-01 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-11-01 | 2024-10-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-10-31 | 2024-10-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-10-30 | 2024-10-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-25 | 2024-10-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-10-18 | 2024-10-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-10-15 | 2024-10-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-10-07 | 2024-10-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-10-03 | 2024-09-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-30 | 2024-09-26 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-09-27 | 2024-09-25 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-09-26 | 2024-09-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-09-25 | 2024-09-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-09-23 | 2024-09-19 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-19 | 2024-09-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-17 | 2024-09-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-09-16 | 2024-09-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-09-13 | 2024-09-11 | 0.580 | 3,000 | -40,000 | 0.00% | 1,740 |
| 2022-07-04 | 2022-06-29 | 1.857 | 43,000 | +2,946 | 0.01% | 79,862 |
| 2022-03-28 | 2022-03-24 | 1.965 | 40,054 | -4,657 | 0.01% | 78,690 |
| 2022-03-24 | 2022-03-22 | 1.932 | 44,711 | -2,795 | 0.01% | 86,399 |
| 2022-03-23 | 2022-03-21 | 1.954 | 47,506 | +3,726 | 0.01% | 92,820 |
| 2022-03-10 | 2022-03-08 | 1.965 | 43,780 | +3,726 | 0.01% | 86,010 |
| 2022-03-07 | 2022-03-03 | 2.029 | 40,054 | -9,315 | 0.01% | 81,270 |
| 2022-03-04 | 2022-03-02 | 2.018 | 49,369 | +9,315 | 0.02% | 99,640 |
| 2022-03-01 | 2022-02-25 | 2.040 | 40,054 | -7,452 | 0.01% | 81,700 |
| 2022-02-28 | 2022-02-24 | 2.040 | 47,506 | +6,521 | 0.01% | 96,900 |
| 2022-02-25 | 2022-02-23 | 2.050 | 40,985 | -18,630 | 0.01% | 84,039 |
| 2022-02-23 | 2022-02-21 | 2.061 | 59,615 | +19,561 | 0.02% | 122,880 |
| 2022-02-21 | 2022-02-17 | 2.050 | 40,054 | -14,904 | 0.01% | 82,130 |
| 2022-02-18 | 2022-02-16 | 2.050 | 54,958 | +14,904 | 0.02% | 112,691 |
| 2022-02-17 | 2022-02-15 | 2.050 | 40,054 | -13,972 | 0.01% | 82,130 |
| 2022-02-16 | 2022-02-14 | 2.061 | 54,026 | +13,972 | 0.02% | 111,360 |
| 2022-02-10 | 2022-02-08 | 2.061 | 40,054 | -2,794 | 0.01% | 82,560 |
| 2022-02-09 | 2022-02-07 | 2.061 | 42,848 | +2,794 | 0.01% | 88,319 |
| 2022-02-08 | 2022-02-04 | 2.050 | 40,054 | -9,315 | 0.01% | 82,130 |
| 2022-02-07 | 2022-01-31 | 2.029 | 49,369 | +9,315 | 0.02% | 100,170 |
| 2022-02-04 | 2022-01-27 | 1.986 | 40,054 | -11,178 | 0.01% | 79,550 |
| 2022-01-28 | 2022-01-26 | 2.040 | 51,232 | -9,315 | 0.02% | 104,501 |
| 2022-01-27 | 2022-01-25 | 2.050 | 60,547 | +20,493 | 0.02% | 124,151 |
| 2022-01-26 | 2022-01-24 | 2.050 | 40,054 | -1,863 | 0.01% | 82,130 |
| 2022-01-25 | 2022-01-21 | 2.029 | 41,917 | +1,863 | 0.01% | 85,050 |
| 2022-01-19 | 2022-01-17 | 2.018 | 40,054 | -25,150 | 0.01% | 80,840 |
| 2022-01-18 | 2022-01-14 | 2.008 | 65,204 | +25,150 | 0.02% | 130,900 |
| 2022-01-10 | 2022-01-06 | 1.986 | 40,054 | -13,972 | 0.01% | 79,550 |
| 2022-01-07 | 2022-01-05 | 1.965 | 54,026 | +8,383 | 0.02% | 106,140 |
| 2022-01-06 | 2022-01-04 | 1.965 | 45,643 | +5,589 | 0.01% | 89,670 |
| 2022-01-04 | 2021-12-31 | 1.965 | 40,054 | -9,315 | 0.01% | 78,690 |
| 2022-01-03 | 2021-12-29 | 1.965 | 49,369 | -2,794 | 0.02% | 96,990 |
| 2021-12-29 | 2021-12-24 | 1.954 | 52,163 | -27,013 | 0.02% | 101,920 |
| 2021-12-28 | 2021-12-22 | 1.943 | 79,176 | -9,315 | 0.02% | 153,849 |
| 2021-12-23 | 2021-12-21 | 1.889 | 88,491 | +23,287 | 0.03% | 167,200 |
| 2021-12-17 | 2021-12-15 | 1.889 | 65,204 | -12,109 | 0.02% | 123,200 |
| 2021-12-16 | 2021-12-14 | 1.900 | 77,313 | -9,315 | 0.02% | 146,909 |
| 2021-12-15 | 2021-12-13 | 1.879 | 86,628 | +20,492 | 0.03% | 162,750 |
| 2021-12-10 | 2021-12-08 | 1.900 | 66,136 | -28,876 | 0.02% | 125,671 |
| 2021-12-09 | 2021-12-07 | 1.932 | 95,012 | +4,658 | 0.03% | 183,601 |
| 2021-12-08 | 2021-12-06 | 1.943 | 90,354 | +25,150 | 0.03% | 175,570 |
| 2021-12-07 | 2021-12-03 | 1.922 | 65,204 | -4,657 | 0.02% | 125,300 |
| 2021-12-06 | 2021-12-02 | 1.932 | 69,861 | +4,657 | 0.02% | 134,999 |
| 2021-12-02 | 2021-11-30 | 1.932 | 65,204 | -18,630 | 0.02% | 126,000 |
| 2021-12-01 | 2021-11-29 | 1.932 | 83,834 | +18,630 | 0.03% | 162,001 |
| 2021-11-30 | 2021-11-26 | 1.943 | 65,204 | -34,465 | 0.02% | 126,700 |
| 2021-11-29 | 2021-11-25 | 1.954 | 99,669 | -18,630 | 0.03% | 194,740 |
| 2021-11-26 | 2021-11-24 | 1.954 | 118,299 | +53,095 | 0.04% | 231,141 |
| 2021-11-22 | 2021-11-18 | 1.954 | 65,204 | -18,630 | 0.02% | 127,400 |
| 2021-11-19 | 2021-11-17 | 1.975 | 83,834 | +18,630 | 0.03% | 165,601 |
| 2021-11-16 | 2021-11-12 | 2.097 | 65,204 | +2,099 | 0.02% | 136,701 |
| 2021-11-15 | 2021-11-11 | 2.097 | 63,105 | -14,424 | 0.02% | 132,301 |
| 2021-11-11 | 2021-11-09 | 2.097 | 77,529 | +14,424 | 0.03% | 162,541 |
| 2021-11-09 | 2021-11-05 | 2.074 | 63,105 | +24,341 | 0.02% | 130,901 |
| 2021-11-05 | 2021-11-03 | 2.097 | 38,764 | -18,932 | 0.01% | 81,269 |
| 2021-11-04 | 2021-11-02 | 2.085 | 57,696 | +21,636 | 0.02% | 120,321 |
| 2021-10-29 | 2021-10-27 | 2.130 | 36,060 | -18,030 | 0.01% | 76,800 |
| 2021-10-28 | 2021-10-26 | 2.130 | 54,090 | +18,030 | 0.02% | 115,201 |
| 2021-10-22 | 2021-10-20 | 2.163 | 36,060 | -18,030 | 0.01% | 78,000 |
| 2021-10-21 | 2021-10-19 | 2.152 | 54,090 | +18,030 | 0.02% | 116,401 |
| 2021-10-20 | 2021-10-18 | 2.141 | 36,060 | -22,537 | 0.01% | 77,200 |
| 2021-10-19 | 2021-10-15 | 2.130 | 58,597 | +22,537 | 0.02% | 124,800 |
| 2021-10-18 | 2021-10-12 | 2.152 | 36,060 | -4,507 | 0.01% | 77,600 |
| 2021-10-15 | 2021-10-11 | 2.152 | 40,567 | +4,507 | 0.01% | 87,299 |
| 2021-10-12 | 2021-10-08 | 2.185 | 36,060 | -4,507 | 0.01% | 78,800 |
| 2021-10-11 | 2021-10-07 | 2.230 | 40,567 | +4,507 | 0.01% | 90,449 |
| 2021-10-08 | 2021-10-06 | 2.163 | 36,060 | -38,764 | 0.01% | 78,000 |
| 2021-09-29 | 2021-09-27 | 2.097 | 74,824 | -28,848 | 0.02% | 156,870 |
| 2021-09-28 | 2021-09-24 | 2.085 | 103,672 | +28,848 | 0.03% | 216,200 |
| 2021-09-27 | 2021-09-23 | 2.063 | 74,824 | -19,833 | 0.02% | 154,380 |
| 2021-09-24 | 2021-09-21 | 2.108 | 94,657 | -10,818 | 0.03% | 199,500 |
| 2021-09-23 | 2021-09-20 | 2.097 | 105,475 | +30,651 | 0.03% | 221,130 |
| 2021-09-16 | 2021-09-14 | 2.141 | 74,824 | +9,916 | 0.02% | 160,190 |
| 2021-09-14 | 2021-09-10 | 2.141 | 64,908 | +26,144 | 0.02% | 138,961 |
| 2021-09-13 | 2021-09-09 | 2.152 | 38,764 | -9,015 | 0.01% | 83,419 |
| 2021-09-09 | 2021-09-07 | 2.185 | 47,779 | -54,991 | 0.02% | 104,409 |
| 2021-09-06 | 2021-09-02 | 2.163 | 102,770 | +66,710 | 0.03% | 222,299 |
| 2021-09-02 | 2021-08-31 | 2.174 | 36,060 | -26,143 | 0.01% | 78,400 |
| 2021-09-01 | 2021-08-30 | 2.141 | 62,203 | +25,242 | 0.02% | 133,170 |
| 2021-08-25 | 2021-08-23 | 2.141 | 36,961 | +901 | 0.01% | 79,129 |
| 2021-08-23 | 2021-08-19 | 2.097 | 36,060 | -53,188 | 0.01% | 75,600 |
| 2021-08-20 | 2021-08-18 | 2.119 | 89,248 | +47,779 | 0.03% | 189,090 |
| 2021-08-19 | 2021-08-17 | 2.108 | 41,469 | +2,705 | 0.01% | 87,400 |
| 2021-08-17 | 2021-08-13 | 2.141 | 38,764 | -13,523 | 0.01% | 82,989 |
| 2021-08-16 | 2021-08-12 | 2.141 | 52,287 | +16,227 | 0.02% | 111,941 |
| 2021-08-11 | 2021-08-09 | 2.163 | 36,060 | -44,173 | 0.01% | 78,000 |
| 2021-08-10 | 2021-08-06 | 2.163 | 80,233 | +44,173 | 0.03% | 173,550 |
| 2021-08-09 | 2021-08-05 | 2.108 | 36,060 | -36,060 | 0.01% | 76,000 |
| 2021-08-06 | 2021-08-04 | 2.130 | 72,120 | +36,060 | 0.02% | 153,601 |
| 2021-08-04 | 2021-08-02 | 2.130 | 36,060 | -46,878 | 0.01% | 76,800 |
| 2021-08-03 | 2021-07-30 | 2.119 | 82,938 | +46,878 | 0.03% | 175,721 |
| 2021-07-21 | 2021-07-19 | 2.196 | 36,060 | -9,015 | 0.01% | 79,200 |
| 2021-07-20 | 2021-07-16 | 2.207 | 45,075 | +9,015 | 0.01% | 99,500 |
| 2021-07-19 | 2021-07-15 | 2.207 | 36,060 | -28,848 | 0.01% | 79,600 |
| 2021-07-16 | 2021-07-14 | 2.207 | 64,908 | +28,848 | 0.02% | 143,281 |
| 2021-07-14 | 2021-07-12 | 2.219 | 36,060 | -40,567 | 0.01% | 80,000 |
| 2021-07-13 | 2021-07-09 | 2.196 | 76,627 | +40,567 | 0.02% | 168,300 |
| 2021-07-07 | 2021-07-05 | 2.219 | 36,060 | -10,818 | 0.01% | 80,000 |
| 2021-07-06 | 2021-07-02 | 2.207 | 46,878 | +10,818 | 0.02% | 103,481 |
| 2021-07-02 | 2021-06-29 | 2.241 | 36,060 | -19,833 | 0.01% | 80,800 |
| 2021-06-30 | 2021-06-28 | 2.230 | 55,893 | +18,030 | 0.02% | 124,621 |
| 2021-06-28 | 2021-06-24 | 2.163 | 37,863 | +1,803 | 0.01% | 81,900 |
| 2021-06-24 | 2021-06-22 | 2.196 | 36,060 | -67,612 | 0.01% | 79,200 |
| 2021-06-23 | 2021-06-21 | 2.503 | 103,672 | +67,612 | 0.03% | 259,460 |
| 2021-06-22 | 2021-06-18 | 2.503 | 36,060 | +2,496 | 0.01% | 90,248 |
| 2021-06-17 | 2021-06-15 | 2.515 | 33,564 | -57,058 | 0.01% | 84,401 |
| 2021-06-16 | 2021-06-11 | 2.515 | 90,622 | +48,667 | 0.03% | 227,880 |
| 2021-06-15 | 2021-06-10 | 2.515 | 41,955 | -8,391 | 0.01% | 105,501 |
| 2021-06-11 | 2021-06-09 | 2.503 | 50,346 | +16,782 | 0.02% | 126,001 |
| 2021-06-10 | 2021-06-08 | 2.479 | 33,564 | -47,828 | 0.01% | 83,201 |
| 2021-06-09 | 2021-06-07 | 2.467 | 81,392 | +47,828 | 0.03% | 200,790 |
| 2021-06-01 | 2021-05-28 | 2.479 | 33,564 | -71,322 | 0.01% | 83,201 |
| 2021-05-31 | 2021-05-27 | 2.479 | 104,886 | +64,610 | 0.04% | 259,999 |
| 2021-05-27 | 2021-05-25 | 2.455 | 40,276 | +6,712 | 0.01% | 98,879 |
| 2021-05-26 | 2021-05-24 | 2.455 | 33,564 | -31,046 | 0.01% | 82,401 |
| 2021-05-25 | 2021-05-21 | 2.479 | 64,610 | +31,046 | 0.02% | 160,160 |
| 2021-05-24 | 2021-05-20 | 2.479 | 33,564 | -16,782 | 0.01% | 83,201 |
| 2021-05-21 | 2021-05-18 | 2.455 | 50,346 | +16,782 | 0.02% | 123,601 |
| 2020-11-10 | 2020-11-06 | 2.341 | 33,564 | +1,093 | 0.01% | 78,558 |
| 2020-10-06 | 2020-09-30 | 2.230 | 32,471 | -6,494 | 0.01% | 72,400 |
| 2020-08-07 | 2020-08-05 | 2.119 | 38,965 | -16,236 | 0.01% | 82,560 |
| 2020-07-09 | 2020-07-07 | 2.156 | 55,201 | +22,730 | 0.02% | 119,001 |
| 2020-06-23 | 2020-06-19 | 2.561 | 32,471 | +2,324 | 0.01% | 83,152 |
| 2020-02-10 | 2020-02-06 | 2.932 | 30,147 | -18,088 | 0.01% | 88,401 |
| 2019-12-03 | 2019-11-29 | 2.985 | 48,235 | -8,290 | 0.02% | 144,001 |
| 2019-11-20 | 2019-11-18 | 2.919 | 56,525 | -3,768 | 0.02% | 165,000 |
| 2019-06-25 | 2019-06-21 | 3.529 | 60,293 | +4,754 | 0.02% | 212,776 |
| 2019-06-12 | 2019-06-10 | 3.443 | 55,539 | -27,770 | 0.02% | 191,199 |
| 2019-04-03 | 2019-04-01 | 3.716 | 83,309 | +83,309 | 0.04% | 309,601 |
| 2017-04-10 | 2017-04-06 | 6.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy