History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-10-09 | 2025-10-06 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-10-06 | 2025-10-02 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-10-03 | 2025-09-30 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2025-10-02 | 2025-09-29 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-09-30 | 2025-09-26 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2025-09-23 | 2025-09-19 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-09-22 | 2025-09-18 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2025-09-19 | 2025-09-17 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-09-18 | 2025-09-16 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2025-09-17 | 2025-09-15 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2025-09-16 | 2025-09-12 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2025-09-15 | 2025-09-11 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-09-12 | 2025-09-10 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2025-09-11 | 2025-09-09 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2025-09-09 | 2025-09-05 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-09-08 | 2025-09-04 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2025-09-03 | 2025-09-01 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2025-09-02 | 2025-08-29 | 0.760 | 80,000 | +0 | 0.02% | 60,800 |
| 2025-09-01 | 2025-08-28 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2025-08-29 | 2025-08-27 | 0.770 | 80,000 | +0 | 0.02% | 61,600 |
| 2025-08-28 | 2025-08-26 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2025-08-27 | 2025-08-25 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-08-26 | 2025-08-22 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-08-25 | 2025-08-21 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-08-22 | 2025-08-20 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-08-21 | 2025-08-19 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-08-15 | 2025-08-13 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-08-14 | 2025-08-12 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-08-13 | 2025-08-11 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-08-12 | 2025-08-08 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-08-11 | 2025-08-07 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-08-08 | 2025-08-06 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-08-07 | 2025-08-05 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2025-08-06 | 2025-08-04 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-08-05 | 2025-08-01 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-08-04 | 2025-07-31 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-08-01 | 2025-07-30 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-07-31 | 2025-07-29 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-07-30 | 2025-07-28 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2025-07-29 | 2025-07-25 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2025-07-28 | 2025-07-24 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2025-07-25 | 2025-07-23 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-07-24 | 2025-07-22 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-07-23 | 2025-07-21 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-07-22 | 2025-07-18 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-07-18 | 2025-07-16 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-07-17 | 2025-07-15 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2025-07-16 | 2025-07-14 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-07-15 | 2025-07-11 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-07-10 | 2025-07-08 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-07-08 | 2025-07-04 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-07-07 | 2025-07-03 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-07-04 | 2025-07-02 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-07-02 | 2025-06-27 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-06-30 | 2025-06-26 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-06-27 | 2025-06-25 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-06-26 | 2025-06-24 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-06-25 | 2025-06-23 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-06-24 | 2025-06-20 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-06-23 | 2025-06-19 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-06-18 | 2025-06-16 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-06-13 | 2025-06-11 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-06-12 | 2025-06-10 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-06-11 | 2025-06-09 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-06-10 | 2025-06-06 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-06-09 | 2025-06-05 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-06-06 | 2025-06-04 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-06-05 | 2025-06-03 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-06-02 | 2025-05-29 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-05-30 | 2025-05-28 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-05-27 | 2025-05-23 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-05-26 | 2025-05-22 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-05-23 | 2025-05-21 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-05-22 | 2025-05-20 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-05-21 | 2025-05-19 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-05-20 | 2025-05-16 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-05-15 | 2025-05-13 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-05-14 | 2025-05-12 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-05-13 | 2025-05-09 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-05-12 | 2025-05-08 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-05-07 | 2025-05-02 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-05-06 | 2025-04-30 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-04-29 | 2025-04-25 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-04-28 | 2025-04-24 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-04-25 | 2025-04-23 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-04-24 | 2025-04-22 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2025-04-23 | 2025-04-17 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2025-04-22 | 2025-04-16 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-04-17 | 2025-04-15 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-04-16 | 2025-04-14 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-04-15 | 2025-04-11 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-04-14 | 2025-04-10 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2025-04-09 | 2025-04-07 | 0.540 | 80,000 | +0 | 0.02% | 43,200 |
| 2025-04-08 | 2025-04-03 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-04-03 | 2025-04-01 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-04-02 | 2025-03-31 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-04-01 | 2025-03-28 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-03-31 | 2025-03-27 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-03-28 | 2025-03-26 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-03-27 | 2025-03-25 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-03-25 | 2025-03-21 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-03-24 | 2025-03-20 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-03-21 | 2025-03-19 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-03-20 | 2025-03-18 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2025-03-19 | 2025-03-17 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-03-18 | 2025-03-14 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-03-17 | 2025-03-13 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-03-14 | 2025-03-12 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-03-13 | 2025-03-11 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-03-12 | 2025-03-10 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-03-11 | 2025-03-07 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-03-07 | 2025-03-05 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-03-05 | 2025-03-03 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-03-04 | 2025-02-28 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-02-27 | 2025-02-25 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-25 | 2025-02-21 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-24 | 2025-02-20 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-21 | 2025-02-19 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-20 | 2025-02-18 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-19 | 2025-02-17 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-02-17 | 2025-02-13 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-14 | 2025-02-12 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-12 | 2025-02-10 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-02-11 | 2025-02-07 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-02-10 | 2025-02-06 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-02-07 | 2025-02-05 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-02-06 | 2025-02-04 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-02-05 | 2025-02-03 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-02-04 | 2025-01-28 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-02-03 | 2025-01-24 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-01-27 | 2025-01-23 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-01-24 | 2025-01-22 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2025-01-23 | 2025-01-21 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-01-22 | 2025-01-20 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-01-21 | 2025-01-17 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-01-20 | 2025-01-16 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-01-17 | 2025-01-15 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-01-16 | 2025-01-14 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-01-15 | 2025-01-13 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-01-14 | 2025-01-10 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2025-01-03 | 2024-12-31 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2025-01-02 | 2024-12-27 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-12-27 | 2024-12-20 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-12-23 | 2024-12-19 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-12-20 | 2024-12-18 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-12-19 | 2024-12-17 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-12-18 | 2024-12-16 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-12-16 | 2024-12-12 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2024-12-13 | 2024-12-11 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2024-12-12 | 2024-12-10 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-12-04 | 2024-12-02 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-12-03 | 2024-11-29 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-12-02 | 2024-11-28 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-11-29 | 2024-11-27 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-11-22 | 2024-11-20 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2024-11-20 | 2024-11-18 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2024-11-18 | 2024-11-14 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2024-11-15 | 2024-11-13 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-11-14 | 2024-11-12 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-11-12 | 2024-11-08 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2024-11-11 | 2024-11-07 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2024-11-08 | 2024-11-06 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-11-06 | 2024-11-04 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-11-05 | 2024-11-01 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2024-11-04 | 2024-10-31 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-11-01 | 2024-10-30 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-10-30 | 2024-10-28 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-10-28 | 2024-10-24 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-10-25 | 2024-10-23 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-10-18 | 2024-10-16 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-10-16 | 2024-10-14 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-10-14 | 2024-10-09 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-10-10 | 2024-10-08 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-10-09 | 2024-10-07 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-10-08 | 2024-10-04 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-10-07 | 2024-10-03 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2024-10-04 | 2024-10-02 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-10-03 | 2024-09-30 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-09-30 | 2024-09-26 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2024-09-27 | 2024-09-25 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2024-09-26 | 2024-09-24 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-09-25 | 2024-09-23 | 0.540 | 80,000 | +0 | 0.02% | 43,200 |
| 2024-09-24 | 2024-09-20 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 80,000 | +0 | 0.02% | 43,200 |
| 2024-09-20 | 2024-09-17 | 0.530 | 80,000 | +0 | 0.02% | 42,400 |
| 2024-09-19 | 2024-09-16 | 0.530 | 80,000 | +0 | 0.02% | 42,400 |
| 2024-09-17 | 2024-09-13 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2024-09-16 | 2024-09-12 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2024-09-13 | 2024-09-11 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-09-12 | 2024-09-10 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-09-11 | 2024-09-09 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-09-10 | 2024-09-05 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-09-09 | 2024-09-04 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-09-05 | 2024-09-03 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-09-04 | 2024-09-02 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-09-03 | 2024-08-30 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-09-02 | 2024-08-29 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-08-30 | 2024-08-28 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-08-29 | 2024-08-27 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-08-28 | 2024-08-26 | 0.540 | 80,000 | +0 | 0.02% | 43,200 |
| 2024-08-27 | 2024-08-23 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-08-26 | 2024-08-22 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-08-23 | 2024-08-21 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-08-21 | 2024-08-19 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2024-08-20 | 2024-08-16 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2024-08-19 | 2024-08-15 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-08-16 | 2024-08-14 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-08-15 | 2024-08-13 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-08-14 | 2024-08-12 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-08-13 | 2024-08-09 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-08-12 | 2024-08-08 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2024-08-09 | 2024-08-07 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-08-08 | 2024-08-06 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-08-07 | 2024-08-05 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-08-06 | 2024-08-02 | 0.570 | 80,000 | +0 | 0.02% | 45,600 |
| 2024-08-05 | 2024-08-01 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-08-02 | 2024-07-31 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-08-01 | 2024-07-30 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-07-31 | 2024-07-29 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-07-30 | 2024-07-26 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-07-29 | 2024-07-25 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-07-26 | 2024-07-24 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-07-25 | 2024-07-23 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-07-23 | 2024-07-19 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-07-22 | 2024-07-18 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-07-19 | 2024-07-17 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-07-18 | 2024-07-16 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-07-16 | 2024-07-12 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-07-15 | 2024-07-11 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-07-11 | 2024-07-09 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2024-07-10 | 2024-07-08 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-07-09 | 2024-07-05 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-07-08 | 2024-07-04 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2024-07-05 | 2024-07-03 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2024-07-04 | 2024-07-02 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2024-07-03 | 2024-06-28 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-06-28 | 2024-06-26 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-06-27 | 2024-06-25 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-06-26 | 2024-06-24 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-06-25 | 2024-06-21 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2024-06-24 | 2024-06-20 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2024-06-21 | 2024-06-19 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2024-06-20 | 2024-06-18 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-06-19 | 2024-06-17 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-06-18 | 2024-06-14 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-06-17 | 2024-06-13 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-06-14 | 2024-06-12 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-06-12 | 2024-06-07 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2024-06-11 | 2024-06-06 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-06-07 | 2024-06-05 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2024-06-06 | 2024-06-04 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-06-05 | 2024-06-03 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-06-04 | 2024-05-31 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-06-03 | 2024-05-30 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2024-05-31 | 2024-05-29 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-05-30 | 2024-05-28 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-05-28 | 2024-05-24 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-05-27 | 2024-05-23 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-05-24 | 2024-05-22 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-05-23 | 2024-05-21 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-05-22 | 2024-05-20 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-05-21 | 2024-05-17 | 0.760 | 80,000 | +0 | 0.02% | 60,800 |
| 2024-05-20 | 2024-05-16 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-05-17 | 2024-05-14 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-05-16 | 2024-05-13 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-05-14 | 2024-05-10 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2024-05-13 | 2024-05-09 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-05-10 | 2024-05-08 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-05-09 | 2024-05-07 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-05-08 | 2024-05-06 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-05-07 | 2024-05-03 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2024-05-06 | 2024-05-02 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-05-03 | 2024-04-30 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-05-02 | 2024-04-29 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2024-04-30 | 2024-04-26 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-29 | 2024-04-25 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-26 | 2024-04-24 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-25 | 2024-04-23 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-24 | 2024-04-22 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-23 | 2024-04-19 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-22 | 2024-04-18 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-19 | 2024-04-17 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-18 | 2024-04-16 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-17 | 2024-04-15 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-16 | 2024-04-12 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2024-04-15 | 2024-04-11 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2024-04-12 | 2024-04-10 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2024-04-11 | 2024-04-09 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-04-10 | 2024-04-08 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-04-09 | 2024-04-05 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-04-08 | 2024-04-03 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-04-05 | 2024-04-02 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-03 | 2024-03-28 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-04-02 | 2024-03-27 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-03-26 | 2024-03-22 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-03-25 | 2024-03-21 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-03-22 | 2024-03-20 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-03-21 | 2024-03-19 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-03-20 | 2024-03-18 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-03-19 | 2024-03-15 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-03-18 | 2024-03-14 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-03-15 | 2024-03-13 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-03-14 | 2024-03-12 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-03-13 | 2024-03-11 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-03-11 | 2024-03-07 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-03-08 | 2024-03-06 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2024-03-07 | 2024-03-05 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2024-03-06 | 2024-03-04 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2024-03-05 | 2024-03-01 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2024-03-04 | 2024-02-29 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-03-01 | 2024-02-28 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-02-29 | 2024-02-27 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-02-28 | 2024-02-26 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2024-02-27 | 2024-02-23 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2024-02-23 | 2024-02-21 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-02-22 | 2024-02-20 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2024-02-21 | 2024-02-19 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-02-20 | 2024-02-16 | 0.560 | 80,000 | +0 | 0.02% | 44,800 |
| 2024-02-19 | 2024-02-15 | 0.550 | 80,000 | +0 | 0.02% | 44,000 |
| 2024-02-16 | 2024-02-14 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-02-15 | 2024-02-09 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-02-14 | 2024-02-07 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-02-08 | 2024-02-06 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-02-07 | 2024-02-05 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-02-06 | 2024-02-02 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-02-05 | 2024-02-01 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-02-02 | 2024-01-31 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-02-01 | 2024-01-30 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2024-01-31 | 2024-01-29 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-01-30 | 2024-01-26 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-29 | 2024-01-25 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-26 | 2024-01-24 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-25 | 2024-01-23 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-24 | 2024-01-22 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-23 | 2024-01-19 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-01-22 | 2024-01-18 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-01-19 | 2024-01-17 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2024-01-18 | 2024-01-16 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2024-01-17 | 2024-01-15 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-16 | 2024-01-12 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-15 | 2024-01-11 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-12 | 2024-01-10 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-11 | 2024-01-09 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-10 | 2024-01-08 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-09 | 2024-01-05 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2024-01-08 | 2024-01-04 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-01-05 | 2024-01-03 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-01-04 | 2024-01-02 | 0.630 | 80,000 | +0 | 0.02% | 50,400 |
| 2024-01-03 | 2023-12-29 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2024-01-02 | 2023-12-28 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2023-12-29 | 2023-12-27 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2023-12-28 | 2023-12-22 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2023-12-27 | 2023-12-21 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2023-12-22 | 2023-12-20 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2023-12-21 | 2023-12-19 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2023-12-20 | 2023-12-18 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2023-12-19 | 2023-12-15 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2023-12-18 | 2023-12-14 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2023-12-14 | 2023-12-12 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2023-12-13 | 2023-12-11 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2023-12-12 | 2023-12-08 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2023-12-11 | 2023-12-07 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2023-12-08 | 2023-12-06 | 0.600 | 80,000 | +0 | 0.02% | 48,000 |
| 2023-12-07 | 2023-12-05 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2023-12-06 | 2023-12-04 | 0.590 | 80,000 | +0 | 0.02% | 47,200 |
| 2023-12-05 | 2023-12-01 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2023-12-04 | 2023-11-30 | 0.580 | 80,000 | +0 | 0.02% | 46,400 |
| 2023-12-01 | 2023-11-29 | 0.610 | 80,000 | +0 | 0.02% | 48,800 |
| 2023-11-30 | 2023-11-28 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2023-11-29 | 2023-11-27 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2023-11-28 | 2023-11-24 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2023-11-27 | 2023-11-23 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2023-11-24 | 2023-11-22 | 0.650 | 80,000 | +0 | 0.02% | 52,000 |
| 2023-11-23 | 2023-11-21 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2023-11-22 | 2023-11-20 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2023-11-21 | 2023-11-17 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2023-11-20 | 2023-11-16 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2023-11-17 | 2023-11-15 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2023-11-16 | 2023-11-14 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2023-11-15 | 2023-11-13 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2023-11-14 | 2023-11-10 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2023-11-13 | 2023-11-09 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2023-11-08 | 2023-11-06 | 0.740 | 80,000 | +0 | 0.02% | 59,200 |
| 2023-11-07 | 2023-11-03 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2023-11-06 | 2023-11-02 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2023-11-03 | 2023-11-01 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2023-11-02 | 2023-10-31 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2023-11-01 | 2023-10-30 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-31 | 2023-10-27 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2023-10-30 | 2023-10-26 | 0.700 | 80,000 | +0 | 0.02% | 56,000 |
| 2023-10-27 | 2023-10-25 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2023-10-26 | 2023-10-24 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-25 | 2023-10-20 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-24 | 2023-10-19 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2023-10-20 | 2023-10-18 | 0.780 | 80,000 | +0 | 0.02% | 62,400 |
| 2023-10-19 | 2023-10-17 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-17 | 2023-10-13 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-16 | 2023-10-12 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-13 | 2023-10-11 | 0.620 | 80,000 | +0 | 0.02% | 49,600 |
| 2023-10-12 | 2023-10-10 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-11 | 2023-10-09 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-10 | 2023-10-06 | 0.640 | 80,000 | +0 | 0.02% | 51,200 |
| 2023-10-09 | 2023-10-05 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2023-10-06 | 2023-10-04 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2023-10-05 | 2023-10-03 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2023-10-04 | 2023-09-29 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2023-10-03 | 2023-09-28 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2023-09-29 | 2023-09-27 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2023-09-28 | 2023-09-26 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2023-09-27 | 2023-09-25 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2023-09-26 | 2023-09-22 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2023-09-25 | 2023-09-21 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2023-09-22 | 2023-09-20 | 0.670 | 80,000 | +0 | 0.02% | 53,600 |
| 2023-09-21 | 2023-09-19 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2023-09-20 | 2023-09-18 | 0.660 | 80,000 | +0 | 0.02% | 52,800 |
| 2023-09-19 | 2023-09-15 | 0.680 | 80,000 | +0 | 0.02% | 54,400 |
| 2023-09-18 | 2023-09-14 | 0.690 | 80,000 | +0 | 0.02% | 55,200 |
| 2023-09-15 | 2023-09-13 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2023-09-14 | 2023-09-12 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2023-09-13 | 2023-09-11 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2023-09-12 | 2023-09-07 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2023-09-11 | 2023-09-06 | 0.730 | 80,000 | +0 | 0.02% | 58,400 |
| 2023-09-07 | 2023-09-05 | 0.710 | 80,000 | +0 | 0.02% | 56,800 |
| 2023-09-06 | 2023-09-04 | 0.720 | 80,000 | +0 | 0.02% | 57,600 |
| 2023-09-05 | 2023-08-31 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2023-09-04 | 2023-08-30 | 0.750 | 80,000 | +0 | 0.02% | 60,000 |
| 2023-08-31 | 2023-08-29 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2023-08-30 | 2023-08-28 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2023-08-29 | 2023-08-25 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2023-08-28 | 2023-08-24 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2023-08-25 | 2023-08-23 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2023-08-24 | 2023-08-22 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2023-08-23 | 2023-08-21 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 80,000 | +0 | 0.02% | 64,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 80,000 | +0 | 0.02% | 63,200 |
| 2023-08-18 | 2023-08-16 | 0.850 | 80,000 | +0 | 0.02% | 68,000 |
| 2023-08-17 | 2023-08-15 | 0.830 | 80,000 | +0 | 0.02% | 66,400 |
| 2023-08-16 | 2023-08-14 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-08-15 | 2023-08-11 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2023-08-14 | 2023-08-10 | 0.940 | 80,000 | +0 | 0.02% | 75,200 |
| 2023-08-11 | 2023-08-09 | 0.850 | 80,000 | +0 | 0.02% | 68,000 |
| 2023-08-10 | 2023-08-08 | 0.840 | 80,000 | +0 | 0.02% | 67,200 |
| 2023-08-09 | 2023-08-07 | 0.870 | 80,000 | +0 | 0.02% | 69,600 |
| 2023-08-08 | 2023-08-04 | 0.860 | 80,000 | +0 | 0.02% | 68,800 |
| 2023-08-07 | 2023-08-03 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2023-08-04 | 2023-08-02 | 0.850 | 80,000 | +0 | 0.02% | 68,000 |
| 2023-08-03 | 2023-08-01 | 0.850 | 80,000 | +0 | 0.02% | 68,000 |
| 2023-08-02 | 2023-07-31 | 0.910 | 80,000 | +0 | 0.02% | 72,800 |
| 2023-08-01 | 2023-07-28 | 0.840 | 80,000 | +0 | 0.02% | 67,200 |
| 2023-07-31 | 2023-07-27 | 0.830 | 80,000 | +0 | 0.02% | 66,400 |
| 2023-07-28 | 2023-07-26 | 0.830 | 80,000 | +0 | 0.02% | 66,400 |
| 2023-07-27 | 2023-07-25 | 0.830 | 80,000 | +0 | 0.02% | 66,400 |
| 2023-07-26 | 2023-07-24 | 0.830 | 80,000 | +0 | 0.02% | 66,400 |
| 2023-07-25 | 2023-07-21 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2023-07-24 | 2023-07-20 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2023-07-21 | 2023-07-19 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2023-07-20 | 2023-07-18 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2023-07-19 | 2023-07-14 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2023-07-18 | 2023-07-13 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2023-07-14 | 2023-07-12 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2023-07-13 | 2023-07-11 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2023-07-12 | 2023-07-10 | 0.820 | 80,000 | +0 | 0.02% | 65,600 |
| 2023-07-11 | 2023-07-07 | 0.810 | 80,000 | +0 | 0.02% | 64,800 |
| 2023-07-10 | 2023-07-06 | 0.830 | 80,000 | +0 | 0.02% | 66,400 |
| 2023-07-07 | 2023-07-05 | 0.830 | 80,000 | +0 | 0.02% | 66,400 |
| 2023-07-06 | 2023-07-04 | 0.850 | 80,000 | +0 | 0.02% | 68,000 |
| 2023-07-05 | 2023-07-03 | 0.850 | 80,000 | +0 | 0.02% | 68,000 |
| 2023-07-04 | 2023-06-30 | 0.860 | 80,000 | +0 | 0.02% | 68,800 |
| 2023-07-03 | 2023-06-29 | 0.880 | 80,000 | +0 | 0.02% | 70,400 |
| 2023-06-30 | 2023-06-28 | 0.870 | 80,000 | +0 | 0.02% | 69,600 |
| 2023-06-29 | 2023-06-27 | 0.870 | 80,000 | +0 | 0.02% | 69,600 |
| 2023-06-28 | 2023-06-26 | 0.880 | 80,000 | +0 | 0.02% | 70,400 |
| 2023-06-27 | 2023-06-23 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2023-06-26 | 2023-06-21 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2023-06-23 | 2023-06-20 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2023-06-21 | 2023-06-19 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2023-06-20 | 2023-06-16 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-06-16 | 2023-06-14 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-06-15 | 2023-06-13 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-06-14 | 2023-06-12 | 0.910 | 80,000 | +0 | 0.02% | 72,800 |
| 2023-06-13 | 2023-06-09 | 0.910 | 80,000 | +0 | 0.02% | 72,800 |
| 2023-06-12 | 2023-06-08 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2023-06-09 | 2023-06-07 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2023-06-08 | 2023-06-06 | 0.920 | 80,000 | +0 | 0.02% | 73,600 |
| 2023-06-07 | 2023-06-05 | 0.920 | 80,000 | +0 | 0.02% | 73,600 |
| 2023-06-06 | 2023-06-02 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-06-05 | 2023-06-01 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-06-02 | 2023-05-31 | 0.920 | 80,000 | +0 | 0.02% | 73,600 |
| 2023-06-01 | 2023-05-30 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-05-31 | 2023-05-29 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-05-30 | 2023-05-25 | 0.900 | 80,000 | +0 | 0.02% | 72,000 |
| 2023-05-29 | 2023-05-24 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2023-05-25 | 2023-05-23 | 0.940 | 80,000 | +0 | 0.02% | 75,200 |
| 2023-05-24 | 2023-05-22 | 1.000 | 80,000 | +0 | 0.02% | 80,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 80,000 | +0 | 0.02% | 75,200 |
| 2023-05-22 | 2023-05-18 | 0.960 | 80,000 | +0 | 0.02% | 76,800 |
| 2023-05-19 | 2023-05-17 | 0.960 | 80,000 | +0 | 0.02% | 76,800 |
| 2023-05-18 | 2023-05-16 | 0.990 | 80,000 | +0 | 0.02% | 79,200 |
| 2023-05-17 | 2023-05-15 | 0.980 | 80,000 | +0 | 0.02% | 78,400 |
| 2023-05-16 | 2023-05-12 | 0.960 | 80,000 | +0 | 0.02% | 76,800 |
| 2023-05-15 | 2023-05-11 | 0.990 | 80,000 | +0 | 0.02% | 79,200 |
| 2023-05-12 | 2023-05-10 | 0.980 | 80,000 | +0 | 0.02% | 78,400 |
| 2023-05-11 | 2023-05-09 | 0.990 | 80,000 | +0 | 0.02% | 79,200 |
| 2023-05-10 | 2023-05-08 | 0.960 | 80,000 | +0 | 0.02% | 76,800 |
| 2023-05-09 | 2023-05-05 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2023-05-08 | 2023-05-04 | 0.960 | 80,000 | +0 | 0.02% | 76,800 |
| 2023-05-05 | 2023-05-03 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2023-05-04 | 2023-05-02 | 0.960 | 80,000 | +0 | 0.02% | 76,800 |
| 2023-05-03 | 2023-04-28 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2023-05-02 | 2023-04-27 | 0.960 | 80,000 | +0 | 0.02% | 76,800 |
| 2023-04-28 | 2023-04-26 | 0.980 | 80,000 | +0 | 0.02% | 78,400 |
| 2023-04-27 | 2023-04-25 | 0.910 | 80,000 | +0 | 0.02% | 72,800 |
| 2023-04-26 | 2023-04-24 | 1.000 | 80,000 | +0 | 0.02% | 80,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 80,000 | +0 | 0.02% | 80,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 80,000 | +0 | 0.02% | 81,600 |
| 2023-04-21 | 2023-04-19 | 1.040 | 80,000 | +0 | 0.02% | 83,200 |
| 2023-04-20 | 2023-04-18 | 1.030 | 80,000 | +0 | 0.02% | 82,400 |
| 2023-04-19 | 2023-04-17 | 1.030 | 80,000 | +0 | 0.02% | 82,400 |
| 2023-04-18 | 2023-04-14 | 1.070 | 80,000 | +0 | 0.02% | 85,600 |
| 2023-04-17 | 2023-04-13 | 1.070 | 80,000 | +0 | 0.02% | 85,600 |
| 2023-04-14 | 2023-04-12 | 1.080 | 80,000 | +0 | 0.02% | 86,400 |
| 2023-04-13 | 2023-04-11 | 1.080 | 80,000 | +0 | 0.02% | 86,400 |
| 2023-04-12 | 2023-04-06 | 1.080 | 80,000 | +0 | 0.02% | 86,400 |
| 2023-04-11 | 2023-04-04 | 1.080 | 80,000 | +0 | 0.02% | 86,400 |
| 2023-04-06 | 2023-04-03 | 1.090 | 80,000 | +0 | 0.02% | 87,200 |
| 2023-04-04 | 2023-03-31 | 1.100 | 80,000 | +0 | 0.02% | 88,000 |
| 2023-04-03 | 2023-03-30 | 1.100 | 80,000 | +0 | 0.02% | 88,000 |
| 2023-03-31 | 2023-03-29 | 1.080 | 80,000 | +0 | 0.02% | 86,400 |
| 2023-03-30 | 2023-03-28 | 1.070 | 80,000 | +0 | 0.02% | 85,600 |
| 2023-03-29 | 2023-03-27 | 1.040 | 80,000 | +0 | 0.02% | 83,200 |
| 2023-03-28 | 2023-03-24 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2023-03-27 | 2023-03-23 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2023-03-24 | 2023-03-22 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2023-03-23 | 2023-03-21 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-03-22 | 2023-03-20 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2023-03-21 | 2023-03-17 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2023-03-20 | 2023-03-16 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2023-03-16 | 2023-03-14 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2023-03-15 | 2023-03-13 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-03-14 | 2023-03-10 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-03-13 | 2023-03-09 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2023-03-10 | 2023-03-08 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-03-09 | 2023-03-07 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2023-03-08 | 2023-03-06 | 1.390 | 80,000 | +0 | 0.02% | 111,200 |
| 2023-03-07 | 2023-03-03 | 1.390 | 80,000 | +0 | 0.02% | 111,200 |
| 2023-03-06 | 2023-03-02 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-03-03 | 2023-03-01 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-03-02 | 2023-02-28 | 1.340 | 80,000 | +0 | 0.02% | 107,200 |
| 2023-03-01 | 2023-02-27 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-02-28 | 2023-02-24 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-02-27 | 2023-02-23 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-02-24 | 2023-02-22 | 1.410 | 80,000 | +0 | 0.02% | 112,800 |
| 2023-02-23 | 2023-02-21 | 1.410 | 80,000 | +0 | 0.02% | 112,800 |
| 2023-02-22 | 2023-02-20 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-02-21 | 2023-02-17 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2023-02-20 | 2023-02-16 | 1.370 | 80,000 | +0 | 0.02% | 109,600 |
| 2023-02-17 | 2023-02-15 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2023-02-16 | 2023-02-14 | 1.390 | 80,000 | +0 | 0.02% | 111,200 |
| 2023-02-15 | 2023-02-13 | 1.430 | 80,000 | +0 | 0.02% | 114,400 |
| 2023-02-14 | 2023-02-10 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2023-02-13 | 2023-02-09 | 1.420 | 80,000 | +0 | 0.02% | 113,600 |
| 2023-02-10 | 2023-02-08 | 1.420 | 80,000 | +0 | 0.02% | 113,600 |
| 2023-02-09 | 2023-02-07 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-02-08 | 2023-02-06 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-02-07 | 2023-02-03 | 1.420 | 80,000 | +0 | 0.02% | 113,600 |
| 2023-02-06 | 2023-02-02 | 1.420 | 80,000 | +0 | 0.02% | 113,600 |
| 2023-02-03 | 2023-02-01 | 1.440 | 80,000 | +0 | 0.02% | 115,200 |
| 2023-02-02 | 2023-01-31 | 1.440 | 80,000 | +0 | 0.02% | 115,200 |
| 2023-02-01 | 2023-01-30 | 1.410 | 80,000 | +0 | 0.02% | 112,800 |
| 2023-01-31 | 2023-01-27 | 1.390 | 80,000 | +0 | 0.02% | 111,200 |
| 2023-01-30 | 2023-01-26 | 1.450 | 80,000 | +0 | 0.02% | 116,000 |
| 2023-01-27 | 2023-01-20 | 1.410 | 80,000 | +0 | 0.02% | 112,800 |
| 2023-01-26 | 2023-01-19 | 1.410 | 80,000 | +0 | 0.02% | 112,800 |
| 2023-01-20 | 2023-01-18 | 1.410 | 80,000 | +0 | 0.02% | 112,800 |
| 2023-01-19 | 2023-01-17 | 1.390 | 80,000 | +0 | 0.02% | 111,200 |
| 2023-01-18 | 2023-01-16 | 1.390 | 80,000 | +0 | 0.02% | 111,200 |
| 2023-01-17 | 2023-01-13 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-01-16 | 2023-01-12 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-01-13 | 2023-01-11 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2023-01-12 | 2023-01-10 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-01-11 | 2023-01-09 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-01-10 | 2023-01-06 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-01-09 | 2023-01-05 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-01-06 | 2023-01-04 | 1.450 | 80,000 | +0 | 0.02% | 116,000 |
| 2023-01-05 | 2023-01-03 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2023-01-04 | 2022-12-30 | 1.390 | 80,000 | +0 | 0.02% | 111,200 |
| 2023-01-03 | 2022-12-29 | 1.410 | 80,000 | +0 | 0.02% | 112,800 |
| 2022-12-30 | 2022-12-28 | 1.430 | 80,000 | +0 | 0.02% | 114,400 |
| 2022-12-29 | 2022-12-23 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-12-28 | 2022-12-22 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-12-23 | 2022-12-21 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-12-22 | 2022-12-20 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-12-21 | 2022-12-19 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2022-12-20 | 2022-12-16 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2022-12-19 | 2022-12-15 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2022-12-16 | 2022-12-14 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2022-12-15 | 2022-12-13 | 1.400 | 80,000 | +0 | 0.02% | 112,000 |
| 2022-12-14 | 2022-12-12 | 1.420 | 80,000 | +0 | 0.02% | 113,600 |
| 2022-12-13 | 2022-12-09 | 1.420 | 80,000 | +0 | 0.02% | 113,600 |
| 2022-12-12 | 2022-12-08 | 1.420 | 80,000 | +0 | 0.02% | 113,600 |
| 2022-12-09 | 2022-12-07 | 1.420 | 80,000 | +0 | 0.02% | 113,600 |
| 2022-12-08 | 2022-12-06 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-12-07 | 2022-12-05 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-12-06 | 2022-12-02 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-12-05 | 2022-12-01 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-12-02 | 2022-11-30 | 1.320 | 80,000 | +0 | 0.02% | 105,600 |
| 2022-12-01 | 2022-11-29 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-11-30 | 2022-11-28 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2022-11-29 | 2022-11-25 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-11-28 | 2022-11-24 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-11-25 | 2022-11-23 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-11-24 | 2022-11-22 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-11-23 | 2022-11-21 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-11-22 | 2022-11-18 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-11-21 | 2022-11-17 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-11-18 | 2022-11-16 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-11-17 | 2022-11-15 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-11-16 | 2022-11-14 | 1.320 | 80,000 | +0 | 0.02% | 105,600 |
| 2022-11-15 | 2022-11-11 | 1.290 | 80,000 | +0 | 0.02% | 103,200 |
| 2022-11-14 | 2022-11-10 | 1.280 | 80,000 | +0 | 0.02% | 102,400 |
| 2022-11-11 | 2022-11-09 | 1.340 | 80,000 | +0 | 0.02% | 107,200 |
| 2022-11-10 | 2022-11-08 | 1.340 | 80,000 | +0 | 0.02% | 107,200 |
| 2022-11-09 | 2022-11-07 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-11-08 | 2022-11-04 | 1.250 | 80,000 | +0 | 0.02% | 100,000 |
| 2022-11-07 | 2022-11-03 | 1.250 | 80,000 | +0 | 0.02% | 100,000 |
| 2022-11-04 | 2022-11-02 | 1.250 | 80,000 | +0 | 0.02% | 100,000 |
| 2022-11-03 | 2022-11-01 | 1.240 | 80,000 | +0 | 0.02% | 99,200 |
| 2022-11-02 | 2022-10-31 | 1.240 | 80,000 | +0 | 0.02% | 99,200 |
| 2022-11-01 | 2022-10-28 | 1.240 | 80,000 | +0 | 0.02% | 99,200 |
| 2022-10-31 | 2022-10-27 | 1.310 | 80,000 | +0 | 0.02% | 104,800 |
| 2022-10-28 | 2022-10-26 | 1.270 | 80,000 | +0 | 0.02% | 101,600 |
| 2022-10-27 | 2022-10-25 | 1.250 | 80,000 | +0 | 0.02% | 100,000 |
| 2022-10-26 | 2022-10-24 | 1.260 | 80,000 | +0 | 0.02% | 100,800 |
| 2022-10-25 | 2022-10-21 | 1.280 | 80,000 | +0 | 0.02% | 102,400 |
| 2022-10-24 | 2022-10-20 | 1.300 | 80,000 | +0 | 0.02% | 104,000 |
| 2022-10-21 | 2022-10-19 | 1.300 | 80,000 | +0 | 0.02% | 104,000 |
| 2022-10-20 | 2022-10-18 | 1.300 | 80,000 | +0 | 0.02% | 104,000 |
| 2022-10-19 | 2022-10-17 | 1.250 | 80,000 | +0 | 0.02% | 100,000 |
| 2022-10-18 | 2022-10-14 | 1.290 | 80,000 | +0 | 0.02% | 103,200 |
| 2022-10-17 | 2022-10-13 | 1.270 | 80,000 | +0 | 0.02% | 101,600 |
| 2022-10-14 | 2022-10-12 | 1.300 | 80,000 | +0 | 0.02% | 104,000 |
| 2022-10-13 | 2022-10-11 | 1.330 | 80,000 | +0 | 0.02% | 106,400 |
| 2022-10-12 | 2022-10-10 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-10-11 | 2022-10-07 | 1.350 | 80,000 | +0 | 0.02% | 108,000 |
| 2022-10-10 | 2022-10-06 | 1.390 | 80,000 | +0 | 0.02% | 111,200 |
| 2022-10-07 | 2022-10-05 | 1.390 | 80,000 | +0 | 0.02% | 111,200 |
| 2022-10-06 | 2022-10-03 | 1.320 | 80,000 | +0 | 0.02% | 105,600 |
| 2022-10-05 | 2022-09-30 | 1.320 | 80,000 | +0 | 0.02% | 105,600 |
| 2022-10-03 | 2022-09-29 | 1.300 | 80,000 | +0 | 0.02% | 104,000 |
| 2022-09-30 | 2022-09-28 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-09-29 | 2022-09-27 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-09-28 | 2022-09-26 | 1.320 | 80,000 | +0 | 0.02% | 105,600 |
| 2022-09-27 | 2022-09-23 | 1.320 | 80,000 | +0 | 0.02% | 105,600 |
| 2022-09-26 | 2022-09-22 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2022-09-23 | 2022-09-21 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2022-09-22 | 2022-09-20 | 1.380 | 80,000 | +0 | 0.02% | 110,400 |
| 2022-09-21 | 2022-09-19 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-09-20 | 2022-09-16 | 1.360 | 80,000 | +0 | 0.02% | 108,800 |
| 2022-09-19 | 2022-09-15 | 1.410 | 80,000 | +0 | 0.02% | 112,800 |
| 2022-09-16 | 2022-09-14 | 1.510 | 80,000 | +0 | 0.02% | 120,800 |
| 2022-09-15 | 2022-09-13 | 1.430 | 80,000 | +0 | 0.02% | 114,400 |
| 2022-09-14 | 2022-09-09 | 1.410 | 80,000 | +0 | 0.02% | 112,800 |
| 2022-09-13 | 2022-09-08 | 1.430 | 80,000 | +0 | 0.02% | 114,400 |
| 2022-09-09 | 2022-09-07 | 1.430 | 80,000 | +0 | 0.02% | 114,400 |
| 2022-09-08 | 2022-09-06 | 1.480 | 80,000 | +0 | 0.02% | 118,400 |
| 2022-09-07 | 2022-09-05 | 1.490 | 80,000 | +0 | 0.02% | 119,200 |
| 2022-09-06 | 2022-09-02 | 1.430 | 80,000 | +0 | 0.02% | 114,400 |
| 2022-09-05 | 2022-09-01 | 1.480 | 80,000 | +0 | 0.02% | 118,400 |
| 2022-09-02 | 2022-08-31 | 1.500 | 80,000 | +0 | 0.02% | 120,000 |
| 2022-09-01 | 2022-08-30 | 1.500 | 80,000 | +0 | 0.02% | 120,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 80,000 | +0 | 0.02% | 118,400 |
| 2022-08-30 | 2022-08-26 | 1.600 | 80,000 | +0 | 0.02% | 128,000 |
| 2022-08-29 | 2022-08-25 | 1.490 | 80,000 | +0 | 0.02% | 119,200 |
| 2022-08-26 | 2022-08-24 | 1.490 | 80,000 | +0 | 0.02% | 119,200 |
| 2022-08-25 | 2022-08-23 | 1.530 | 80,000 | +0 | 0.02% | 122,400 |
| 2022-08-24 | 2022-08-22 | 1.530 | 80,000 | +0 | 0.02% | 122,400 |
| 2022-08-23 | 2022-08-19 | 1.530 | 80,000 | +0 | 0.02% | 122,400 |
| 2022-08-22 | 2022-08-18 | 1.420 | 80,000 | +0 | 0.02% | 113,600 |
| 2022-08-19 | 2022-08-17 | 1.450 | 80,000 | +0 | 0.02% | 116,000 |
| 2022-08-18 | 2022-08-16 | 1.450 | 80,000 | +0 | 0.02% | 116,000 |
| 2022-08-17 | 2022-08-15 | 1.460 | 80,000 | +0 | 0.02% | 116,800 |
| 2022-08-16 | 2022-08-12 | 1.450 | 80,000 | +0 | 0.02% | 116,000 |
| 2022-08-15 | 2022-08-11 | 1.490 | 80,000 | +0 | 0.02% | 119,200 |
| 2022-08-12 | 2022-08-10 | 1.430 | 80,000 | +0 | 0.02% | 114,400 |
| 2022-08-11 | 2022-08-09 | 1.510 | 80,000 | +0 | 0.02% | 120,800 |
| 2022-08-10 | 2022-08-08 | 1.560 | 80,000 | +0 | 0.02% | 124,800 |
| 2022-08-09 | 2022-08-05 | 1.550 | 80,000 | +0 | 0.02% | 124,000 |
| 2022-08-08 | 2022-08-04 | 1.520 | 80,000 | +0 | 0.02% | 121,600 |
| 2022-08-05 | 2022-08-03 | 1.510 | 80,000 | +0 | 0.02% | 120,800 |
| 2022-08-04 | 2022-08-02 | 1.510 | 80,000 | +0 | 0.02% | 120,800 |
| 2022-08-03 | 2022-08-01 | 1.540 | 80,000 | +0 | 0.02% | 123,200 |
| 2022-08-02 | 2022-07-29 | 1.590 | 80,000 | +0 | 0.02% | 127,200 |
| 2022-08-01 | 2022-07-28 | 1.580 | 80,000 | +0 | 0.02% | 126,400 |
| 2022-07-29 | 2022-07-27 | 1.560 | 80,000 | +0 | 0.02% | 124,800 |
| 2022-07-28 | 2022-07-26 | 1.600 | 80,000 | +0 | 0.02% | 128,000 |
| 2022-07-27 | 2022-07-25 | 1.550 | 80,000 | +0 | 0.02% | 124,000 |
| 2022-07-26 | 2022-07-22 | 1.600 | 80,000 | +0 | 0.02% | 128,000 |
| 2022-07-25 | 2022-07-21 | 1.600 | 80,000 | +0 | 0.02% | 128,000 |
| 2022-07-22 | 2022-07-20 | 1.590 | 80,000 | +0 | 0.02% | 127,200 |
| 2022-07-21 | 2022-07-19 | 1.580 | 80,000 | +0 | 0.02% | 126,400 |
| 2022-07-20 | 2022-07-18 | 1.580 | 80,000 | +0 | 0.02% | 126,400 |
| 2022-07-19 | 2022-07-15 | 1.610 | 80,000 | +0 | 0.02% | 128,800 |
| 2022-07-18 | 2022-07-14 | 1.630 | 80,000 | +0 | 0.02% | 130,400 |
| 2022-07-15 | 2022-07-13 | 1.630 | 80,000 | +0 | 0.02% | 130,400 |
| 2022-07-14 | 2022-07-12 | 1.620 | 80,000 | +0 | 0.02% | 129,600 |
| 2022-07-13 | 2022-07-11 | 1.620 | 80,000 | +0 | 0.02% | 129,600 |
| 2022-07-12 | 2022-07-08 | 1.660 | 80,000 | +0 | 0.02% | 132,800 |
| 2022-07-11 | 2022-07-07 | 1.670 | 80,000 | +0 | 0.02% | 133,600 |
| 2022-07-08 | 2022-07-06 | 1.670 | 80,000 | +0 | 0.02% | 133,600 |
| 2022-07-07 | 2022-07-05 | 1.670 | 80,000 | +0 | 0.02% | 133,600 |
| 2022-07-06 | 2022-07-04 | 1.670 | 80,000 | +0 | 0.02% | 133,600 |
| 2022-07-05 | 2022-06-30 | 1.836 | 80,000 | +0 | 0.02% | 146,862 |
| 2022-07-04 | 2022-06-29 | 1.857 | 80,000 | +5,481 | 0.02% | 148,580 |
| 2022-06-30 | 2022-06-28 | 1.857 | 74,519 | +0 | 0.02% | 138,400 |
| 2022-06-29 | 2022-06-27 | 1.857 | 74,519 | +0 | 0.02% | 138,400 |
| 2022-06-28 | 2022-06-24 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-06-27 | 2022-06-23 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-06-24 | 2022-06-22 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-06-23 | 2022-06-21 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-06-22 | 2022-06-20 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-06-21 | 2022-06-17 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-06-20 | 2022-06-16 | 1.804 | 74,519 | +0 | 0.02% | 134,400 |
| 2022-06-17 | 2022-06-15 | 1.825 | 74,519 | +0 | 0.02% | 136,000 |
| 2022-06-16 | 2022-06-14 | 1.836 | 74,519 | +0 | 0.02% | 136,800 |
| 2022-06-15 | 2022-06-13 | 1.836 | 74,519 | +0 | 0.02% | 136,800 |
| 2022-06-14 | 2022-06-10 | 1.836 | 74,519 | +0 | 0.02% | 136,800 |
| 2022-06-13 | 2022-06-09 | 1.847 | 74,519 | +0 | 0.02% | 137,600 |
| 2022-06-10 | 2022-06-08 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-06-09 | 2022-06-07 | 1.879 | 74,519 | +0 | 0.02% | 140,000 |
| 2022-06-08 | 2022-06-06 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-06-07 | 2022-06-02 | 1.836 | 74,519 | +0 | 0.02% | 136,800 |
| 2022-06-06 | 2022-06-01 | 1.804 | 74,519 | +0 | 0.02% | 134,400 |
| 2022-06-02 | 2022-05-31 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-06-01 | 2022-05-30 | 1.782 | 74,519 | +0 | 0.02% | 132,800 |
| 2022-05-31 | 2022-05-27 | 1.793 | 74,519 | +0 | 0.02% | 133,600 |
| 2022-05-30 | 2022-05-26 | 1.793 | 74,519 | +0 | 0.02% | 133,600 |
| 2022-05-27 | 2022-05-25 | 1.793 | 74,519 | +0 | 0.02% | 133,600 |
| 2022-05-26 | 2022-05-24 | 1.793 | 74,519 | +0 | 0.02% | 133,600 |
| 2022-05-25 | 2022-05-23 | 1.793 | 74,519 | +0 | 0.02% | 133,600 |
| 2022-05-24 | 2022-05-20 | 1.793 | 74,519 | +0 | 0.02% | 133,600 |
| 2022-05-23 | 2022-05-19 | 1.804 | 74,519 | +0 | 0.02% | 134,400 |
| 2022-05-20 | 2022-05-18 | 1.793 | 74,519 | +0 | 0.02% | 133,600 |
| 2022-05-19 | 2022-05-17 | 1.771 | 74,519 | +0 | 0.02% | 132,000 |
| 2022-05-18 | 2022-05-16 | 1.771 | 74,519 | +0 | 0.02% | 132,000 |
| 2022-05-17 | 2022-05-13 | 1.771 | 74,519 | +0 | 0.02% | 132,000 |
| 2022-05-16 | 2022-05-12 | 1.825 | 74,519 | +0 | 0.02% | 136,000 |
| 2022-05-13 | 2022-05-11 | 1.847 | 74,519 | +0 | 0.02% | 137,600 |
| 2022-05-12 | 2022-05-10 | 1.847 | 74,519 | +0 | 0.02% | 137,600 |
| 2022-05-11 | 2022-05-06 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2022-05-10 | 2022-05-05 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2022-05-06 | 2022-05-04 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2022-05-05 | 2022-05-03 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2022-05-04 | 2022-04-29 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2022-05-03 | 2022-04-28 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2022-04-29 | 2022-04-27 | 1.911 | 74,519 | +0 | 0.02% | 142,400 |
| 2022-04-28 | 2022-04-26 | 1.847 | 74,519 | +0 | 0.02% | 137,600 |
| 2022-04-27 | 2022-04-25 | 1.814 | 74,519 | +0 | 0.02% | 135,200 |
| 2022-04-26 | 2022-04-22 | 1.825 | 74,519 | +0 | 0.02% | 136,000 |
| 2022-04-25 | 2022-04-21 | 1.825 | 74,519 | +0 | 0.02% | 136,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 74,519 | +0 | 0.02% | 141,600 |
| 2022-04-21 | 2022-04-19 | 1.889 | 74,519 | +0 | 0.02% | 140,800 |
| 2022-04-20 | 2022-04-14 | 1.847 | 74,519 | +0 | 0.02% | 137,600 |
| 2022-04-19 | 2022-04-13 | 1.889 | 74,519 | +0 | 0.02% | 140,800 |
| 2022-04-14 | 2022-04-12 | 1.879 | 74,519 | +0 | 0.02% | 140,000 |
| 2022-04-13 | 2022-04-11 | 1.868 | 74,519 | +0 | 0.02% | 139,200 |
| 2022-04-12 | 2022-04-08 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2022-04-11 | 2022-04-07 | 1.900 | 74,519 | +0 | 0.02% | 141,600 |
| 2022-04-08 | 2022-04-06 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2022-04-07 | 2022-04-04 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2022-04-06 | 2022-04-01 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2022-04-04 | 2022-03-31 | 1.911 | 74,519 | +0 | 0.02% | 142,400 |
| 2022-04-01 | 2022-03-30 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2022-03-31 | 2022-03-29 | 1.900 | 74,519 | +0 | 0.02% | 141,600 |
| 2022-03-30 | 2022-03-28 | 1.900 | 74,519 | +0 | 0.02% | 141,600 |
| 2022-03-29 | 2022-03-25 | 2.008 | 74,519 | +0 | 0.02% | 149,600 |
| 2022-03-28 | 2022-03-24 | 1.965 | 74,519 | +0 | 0.02% | 146,400 |
| 2022-03-25 | 2022-03-23 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2022-03-24 | 2022-03-22 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2022-03-23 | 2022-03-21 | 1.954 | 74,519 | +0 | 0.02% | 145,600 |
| 2022-03-22 | 2022-03-18 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2022-03-21 | 2022-03-17 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2022-03-18 | 2022-03-16 | 1.879 | 74,519 | +0 | 0.02% | 140,000 |
| 2022-03-17 | 2022-03-15 | 1.804 | 74,519 | +0 | 0.02% | 134,400 |
| 2022-03-16 | 2022-03-14 | 1.847 | 74,519 | +0 | 0.02% | 137,600 |
| 2022-03-15 | 2022-03-11 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2022-03-14 | 2022-03-10 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2022-03-11 | 2022-03-09 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2022-03-10 | 2022-03-08 | 1.965 | 74,519 | +0 | 0.02% | 146,400 |
| 2022-03-09 | 2022-03-07 | 1.986 | 74,519 | +0 | 0.02% | 148,000 |
| 2022-03-08 | 2022-03-04 | 1.986 | 74,519 | +0 | 0.02% | 148,000 |
| 2022-03-07 | 2022-03-03 | 2.029 | 74,519 | +0 | 0.02% | 151,200 |
| 2022-03-04 | 2022-03-02 | 2.018 | 74,519 | +0 | 0.02% | 150,400 |
| 2022-03-03 | 2022-03-01 | 2.029 | 74,519 | +0 | 0.02% | 151,200 |
| 2022-03-02 | 2022-02-28 | 2.018 | 74,519 | +0 | 0.02% | 150,400 |
| 2022-03-01 | 2022-02-25 | 2.040 | 74,519 | +0 | 0.02% | 152,000 |
| 2022-02-28 | 2022-02-24 | 2.040 | 74,519 | +0 | 0.02% | 152,000 |
| 2022-02-25 | 2022-02-23 | 2.050 | 74,519 | +0 | 0.02% | 152,800 |
| 2022-02-24 | 2022-02-22 | 2.050 | 74,519 | +0 | 0.02% | 152,800 |
| 2022-02-23 | 2022-02-21 | 2.061 | 74,519 | +0 | 0.02% | 153,600 |
| 2022-02-22 | 2022-02-18 | 2.040 | 74,519 | +0 | 0.02% | 152,000 |
| 2022-02-21 | 2022-02-17 | 2.050 | 74,519 | +0 | 0.02% | 152,800 |
| 2022-02-18 | 2022-02-16 | 2.050 | 74,519 | +0 | 0.02% | 152,800 |
| 2022-02-17 | 2022-02-15 | 2.050 | 74,519 | +0 | 0.02% | 152,800 |
| 2022-02-16 | 2022-02-14 | 2.061 | 74,519 | +0 | 0.02% | 153,600 |
| 2022-02-15 | 2022-02-11 | 2.072 | 74,519 | +0 | 0.02% | 154,400 |
| 2022-02-14 | 2022-02-10 | 2.061 | 74,519 | +0 | 0.02% | 153,600 |
| 2022-02-11 | 2022-02-09 | 2.083 | 74,519 | +0 | 0.02% | 155,200 |
| 2022-02-10 | 2022-02-08 | 2.061 | 74,519 | +0 | 0.02% | 153,600 |
| 2022-02-09 | 2022-02-07 | 2.061 | 74,519 | +0 | 0.02% | 153,600 |
| 2022-02-08 | 2022-02-04 | 2.050 | 74,519 | +0 | 0.02% | 152,800 |
| 2022-02-07 | 2022-01-31 | 2.029 | 74,519 | +0 | 0.02% | 151,200 |
| 2022-02-04 | 2022-01-27 | 1.986 | 74,519 | +0 | 0.02% | 148,000 |
| 2022-01-28 | 2022-01-26 | 2.040 | 74,519 | +0 | 0.02% | 152,000 |
| 2022-01-27 | 2022-01-25 | 2.050 | 74,519 | +0 | 0.02% | 152,800 |
| 2022-01-26 | 2022-01-24 | 2.050 | 74,519 | +0 | 0.02% | 152,800 |
| 2022-01-25 | 2022-01-21 | 2.029 | 74,519 | +0 | 0.02% | 151,200 |
| 2022-01-24 | 2022-01-20 | 2.029 | 74,519 | +0 | 0.02% | 151,200 |
| 2022-01-21 | 2022-01-19 | 2.018 | 74,519 | +0 | 0.02% | 150,400 |
| 2022-01-20 | 2022-01-18 | 2.018 | 74,519 | +0 | 0.02% | 150,400 |
| 2022-01-19 | 2022-01-17 | 2.018 | 74,519 | +0 | 0.02% | 150,400 |
| 2022-01-18 | 2022-01-14 | 2.008 | 74,519 | +0 | 0.02% | 149,600 |
| 2022-01-17 | 2022-01-13 | 2.018 | 74,519 | +0 | 0.02% | 150,400 |
| 2022-01-14 | 2022-01-12 | 2.008 | 74,519 | +0 | 0.02% | 149,600 |
| 2022-01-13 | 2022-01-11 | 2.008 | 74,519 | +0 | 0.02% | 149,600 |
| 2022-01-12 | 2022-01-10 | 1.997 | 74,519 | +0 | 0.02% | 148,800 |
| 2022-01-11 | 2022-01-07 | 1.997 | 74,519 | +0 | 0.02% | 148,800 |
| 2022-01-10 | 2022-01-06 | 1.986 | 74,519 | +0 | 0.02% | 148,000 |
| 2022-01-07 | 2022-01-05 | 1.965 | 74,519 | +0 | 0.02% | 146,400 |
| 2022-01-06 | 2022-01-04 | 1.965 | 74,519 | +0 | 0.02% | 146,400 |
| 2022-01-05 | 2022-01-03 | 1.965 | 74,519 | +0 | 0.02% | 146,400 |
| 2022-01-04 | 2021-12-31 | 1.965 | 74,519 | +0 | 0.02% | 146,400 |
| 2022-01-03 | 2021-12-29 | 1.965 | 74,519 | +0 | 0.02% | 146,400 |
| 2021-12-30 | 2021-12-28 | 1.965 | 74,519 | +0 | 0.02% | 146,400 |
| 2021-12-29 | 2021-12-24 | 1.954 | 74,519 | +0 | 0.02% | 145,600 |
| 2021-12-28 | 2021-12-22 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2021-12-23 | 2021-12-21 | 1.889 | 74,519 | +0 | 0.02% | 140,800 |
| 2021-12-22 | 2021-12-20 | 1.868 | 74,519 | +0 | 0.02% | 139,200 |
| 2021-12-21 | 2021-12-17 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2021-12-20 | 2021-12-16 | 1.911 | 74,519 | +0 | 0.02% | 142,400 |
| 2021-12-17 | 2021-12-15 | 1.889 | 74,519 | +0 | 0.02% | 140,800 |
| 2021-12-16 | 2021-12-14 | 1.900 | 74,519 | +0 | 0.02% | 141,600 |
| 2021-12-15 | 2021-12-13 | 1.879 | 74,519 | +0 | 0.02% | 140,000 |
| 2021-12-14 | 2021-12-10 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2021-12-13 | 2021-12-09 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2021-12-10 | 2021-12-08 | 1.900 | 74,519 | +0 | 0.02% | 141,600 |
| 2021-12-09 | 2021-12-07 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2021-12-08 | 2021-12-06 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2021-12-07 | 2021-12-03 | 1.922 | 74,519 | +0 | 0.02% | 143,200 |
| 2021-12-06 | 2021-12-02 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2021-12-03 | 2021-12-01 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2021-12-02 | 2021-11-30 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2021-12-01 | 2021-11-29 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2021-11-30 | 2021-11-26 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2021-11-29 | 2021-11-25 | 1.954 | 74,519 | +0 | 0.02% | 145,600 |
| 2021-11-26 | 2021-11-24 | 1.954 | 74,519 | +0 | 0.02% | 145,600 |
| 2021-11-25 | 2021-11-23 | 1.943 | 74,519 | +0 | 0.02% | 144,800 |
| 2021-11-24 | 2021-11-22 | 1.932 | 74,519 | +0 | 0.02% | 144,000 |
| 2021-11-23 | 2021-11-19 | 1.965 | 74,519 | +0 | 0.02% | 146,400 |
| 2021-11-22 | 2021-11-18 | 1.954 | 74,519 | +0 | 0.02% | 145,600 |
| 2021-11-19 | 2021-11-17 | 1.975 | 74,519 | +0 | 0.02% | 147,200 |
| 2021-11-18 | 2021-11-16 | 1.997 | 74,519 | +0 | 0.02% | 148,800 |
| 2021-11-17 | 2021-11-15 | 2.097 | 74,519 | +0 | 0.02% | 156,230 |
| 2021-11-16 | 2021-11-12 | 2.097 | 74,519 | +2,399 | 0.02% | 156,230 |
| 2021-11-15 | 2021-11-11 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-11-12 | 2021-11-10 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-11-11 | 2021-11-09 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-11-10 | 2021-11-08 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-11-09 | 2021-11-05 | 2.074 | 72,120 | +0 | 0.02% | 149,601 |
| 2021-11-08 | 2021-11-04 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-11-05 | 2021-11-03 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-11-04 | 2021-11-02 | 2.085 | 72,120 | +0 | 0.02% | 150,401 |
| 2021-11-03 | 2021-11-01 | 2.108 | 72,120 | +0 | 0.02% | 152,001 |
| 2021-11-02 | 2021-10-29 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-11-01 | 2021-10-28 | 2.119 | 72,120 | +0 | 0.02% | 152,801 |
| 2021-10-29 | 2021-10-27 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-10-28 | 2021-10-26 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-10-27 | 2021-10-25 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-10-26 | 2021-10-22 | 2.152 | 72,120 | +0 | 0.02% | 155,201 |
| 2021-10-25 | 2021-10-21 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-10-22 | 2021-10-20 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-10-21 | 2021-10-19 | 2.152 | 72,120 | +0 | 0.02% | 155,201 |
| 2021-10-20 | 2021-10-18 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-10-19 | 2021-10-15 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-10-18 | 2021-10-12 | 2.152 | 72,120 | +0 | 0.02% | 155,201 |
| 2021-10-15 | 2021-10-11 | 2.152 | 72,120 | +0 | 0.02% | 155,201 |
| 2021-10-12 | 2021-10-08 | 2.185 | 72,120 | +0 | 0.02% | 157,601 |
| 2021-10-11 | 2021-10-07 | 2.230 | 72,120 | +0 | 0.02% | 160,801 |
| 2021-10-08 | 2021-10-06 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-10-07 | 2021-10-05 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-10-06 | 2021-10-04 | 2.108 | 72,120 | +0 | 0.02% | 152,001 |
| 2021-10-05 | 2021-09-30 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-10-04 | 2021-09-29 | 2.119 | 72,120 | +0 | 0.02% | 152,801 |
| 2021-09-30 | 2021-09-28 | 2.108 | 72,120 | +0 | 0.02% | 152,001 |
| 2021-09-29 | 2021-09-27 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-09-28 | 2021-09-24 | 2.085 | 72,120 | +0 | 0.02% | 150,401 |
| 2021-09-27 | 2021-09-23 | 2.063 | 72,120 | +0 | 0.02% | 148,801 |
| 2021-09-24 | 2021-09-21 | 2.108 | 72,120 | +0 | 0.02% | 152,001 |
| 2021-09-23 | 2021-09-20 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-09-21 | 2021-09-17 | 2.119 | 72,120 | +0 | 0.02% | 152,801 |
| 2021-09-20 | 2021-09-16 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-09-17 | 2021-09-15 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-09-16 | 2021-09-14 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-09-15 | 2021-09-13 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-09-14 | 2021-09-10 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-09-13 | 2021-09-09 | 2.152 | 72,120 | +0 | 0.02% | 155,201 |
| 2021-09-10 | 2021-09-08 | 2.152 | 72,120 | +0 | 0.02% | 155,201 |
| 2021-09-09 | 2021-09-07 | 2.185 | 72,120 | +0 | 0.02% | 157,601 |
| 2021-09-08 | 2021-09-06 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-09-07 | 2021-09-03 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-09-06 | 2021-09-02 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-09-03 | 2021-09-01 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-09-02 | 2021-08-31 | 2.174 | 72,120 | +0 | 0.02% | 156,801 |
| 2021-09-01 | 2021-08-30 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-08-31 | 2021-08-27 | 2.119 | 72,120 | +0 | 0.02% | 152,801 |
| 2021-08-30 | 2021-08-26 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-08-27 | 2021-08-25 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-08-26 | 2021-08-24 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-08-25 | 2021-08-23 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-08-24 | 2021-08-20 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-08-23 | 2021-08-19 | 2.097 | 72,120 | +0 | 0.02% | 151,201 |
| 2021-08-20 | 2021-08-18 | 2.119 | 72,120 | +0 | 0.02% | 152,801 |
| 2021-08-19 | 2021-08-17 | 2.108 | 72,120 | +0 | 0.02% | 152,001 |
| 2021-08-18 | 2021-08-16 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-08-17 | 2021-08-13 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-08-16 | 2021-08-12 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-08-13 | 2021-08-11 | 2.141 | 72,120 | +0 | 0.02% | 154,401 |
| 2021-08-12 | 2021-08-10 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-08-11 | 2021-08-09 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-08-10 | 2021-08-06 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-08-09 | 2021-08-05 | 2.108 | 72,120 | +0 | 0.02% | 152,001 |
| 2021-08-06 | 2021-08-04 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-08-05 | 2021-08-03 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-08-04 | 2021-08-02 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-08-03 | 2021-07-30 | 2.119 | 72,120 | +0 | 0.02% | 152,801 |
| 2021-08-02 | 2021-07-29 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-07-30 | 2021-07-28 | 2.108 | 72,120 | +0 | 0.02% | 152,001 |
| 2021-07-29 | 2021-07-27 | 2.130 | 72,120 | +0 | 0.02% | 153,601 |
| 2021-07-28 | 2021-07-26 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-07-27 | 2021-07-23 | 2.174 | 72,120 | +0 | 0.02% | 156,801 |
| 2021-07-26 | 2021-07-22 | 2.185 | 72,120 | +0 | 0.02% | 157,601 |
| 2021-07-23 | 2021-07-21 | 2.207 | 72,120 | +0 | 0.02% | 159,201 |
| 2021-07-22 | 2021-07-20 | 2.207 | 72,120 | +0 | 0.02% | 159,201 |
| 2021-07-21 | 2021-07-19 | 2.196 | 72,120 | +0 | 0.02% | 158,401 |
| 2021-07-20 | 2021-07-16 | 2.207 | 72,120 | +0 | 0.02% | 159,201 |
| 2021-07-19 | 2021-07-15 | 2.207 | 72,120 | +0 | 0.02% | 159,201 |
| 2021-07-16 | 2021-07-14 | 2.207 | 72,120 | +0 | 0.02% | 159,201 |
| 2021-07-15 | 2021-07-13 | 2.219 | 72,120 | +0 | 0.02% | 160,001 |
| 2021-07-14 | 2021-07-12 | 2.219 | 72,120 | +0 | 0.02% | 160,001 |
| 2021-07-13 | 2021-07-09 | 2.196 | 72,120 | +0 | 0.02% | 158,401 |
| 2021-07-12 | 2021-07-08 | 2.196 | 72,120 | +0 | 0.02% | 158,401 |
| 2021-07-09 | 2021-07-07 | 2.219 | 72,120 | +0 | 0.02% | 160,001 |
| 2021-07-08 | 2021-07-06 | 2.252 | 72,120 | +0 | 0.02% | 162,401 |
| 2021-07-07 | 2021-07-05 | 2.219 | 72,120 | +0 | 0.02% | 160,001 |
| 2021-07-06 | 2021-07-02 | 2.207 | 72,120 | +0 | 0.02% | 159,201 |
| 2021-07-05 | 2021-06-30 | 2.230 | 72,120 | +0 | 0.02% | 160,801 |
| 2021-07-02 | 2021-06-29 | 2.241 | 72,120 | +0 | 0.02% | 161,601 |
| 2021-06-30 | 2021-06-28 | 2.230 | 72,120 | +0 | 0.02% | 160,801 |
| 2021-06-29 | 2021-06-25 | 2.185 | 72,120 | +0 | 0.02% | 157,601 |
| 2021-06-28 | 2021-06-24 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-06-25 | 2021-06-23 | 2.163 | 72,120 | +0 | 0.02% | 156,001 |
| 2021-06-24 | 2021-06-22 | 2.196 | 72,120 | +0 | 0.02% | 158,401 |
| 2021-06-23 | 2021-06-21 | 2.503 | 72,120 | +0 | 0.02% | 180,495 |
| 2021-06-22 | 2021-06-18 | 2.503 | 72,120 | +4,993 | 0.02% | 180,495 |
| 2021-06-21 | 2021-06-17 | 2.503 | 67,127 | +0 | 0.02% | 167,999 |
| 2021-06-18 | 2021-06-16 | 2.503 | 67,127 | +0 | 0.02% | 167,999 |
| 2021-06-17 | 2021-06-15 | 2.515 | 67,127 | +0 | 0.02% | 168,799 |
| 2021-06-16 | 2021-06-11 | 2.515 | 67,127 | +0 | 0.02% | 168,799 |
| 2021-06-15 | 2021-06-10 | 2.515 | 67,127 | +0 | 0.02% | 168,799 |
| 2021-06-11 | 2021-06-09 | 2.503 | 67,127 | +0 | 0.02% | 167,999 |
| 2021-06-10 | 2021-06-08 | 2.479 | 67,127 | +0 | 0.02% | 166,399 |
| 2021-06-09 | 2021-06-07 | 2.467 | 67,127 | +0 | 0.02% | 165,599 |
| 2021-06-08 | 2021-06-04 | 2.491 | 67,127 | +0 | 0.02% | 167,199 |
| 2021-06-07 | 2021-06-03 | 2.491 | 67,127 | +0 | 0.02% | 167,199 |
| 2021-06-04 | 2021-06-02 | 2.479 | 67,127 | +0 | 0.02% | 166,399 |
| 2021-06-03 | 2021-06-01 | 2.491 | 67,127 | +0 | 0.02% | 167,199 |
| 2021-06-02 | 2021-05-31 | 2.503 | 67,127 | +0 | 0.02% | 167,999 |
| 2021-06-01 | 2021-05-28 | 2.479 | 67,127 | +0 | 0.02% | 166,399 |
| 2021-05-31 | 2021-05-27 | 2.479 | 67,127 | +0 | 0.02% | 166,399 |
| 2021-05-28 | 2021-05-26 | 2.455 | 67,127 | +0 | 0.02% | 164,799 |
| 2021-05-27 | 2021-05-25 | 2.455 | 67,127 | +0 | 0.02% | 164,799 |
| 2021-05-26 | 2021-05-24 | 2.455 | 67,127 | +0 | 0.02% | 164,799 |
| 2021-05-25 | 2021-05-21 | 2.479 | 67,127 | +0 | 0.02% | 166,399 |
| 2021-05-24 | 2021-05-20 | 2.479 | 67,127 | +0 | 0.02% | 166,399 |
| 2021-05-21 | 2021-05-18 | 2.455 | 67,127 | +0 | 0.02% | 164,799 |
| 2021-05-20 | 2021-05-17 | 2.455 | 67,127 | +0 | 0.02% | 164,799 |
| 2021-05-18 | 2021-05-14 | 2.443 | 67,127 | +0 | 0.02% | 163,999 |
| 2021-05-17 | 2021-05-13 | 2.419 | 67,127 | +0 | 0.02% | 162,399 |
| 2021-05-14 | 2021-05-12 | 2.431 | 67,127 | +0 | 0.02% | 163,199 |
| 2021-05-13 | 2021-05-11 | 2.407 | 67,127 | +0 | 0.02% | 161,599 |
| 2021-05-12 | 2021-05-10 | 2.431 | 67,127 | +0 | 0.02% | 163,199 |
| 2021-05-11 | 2021-05-07 | 2.419 | 67,127 | +0 | 0.02% | 162,399 |
| 2021-05-10 | 2021-05-06 | 2.443 | 67,127 | +0 | 0.02% | 163,999 |
| 2021-05-07 | 2021-05-05 | 2.431 | 67,127 | +0 | 0.02% | 163,199 |
| 2021-05-06 | 2021-05-04 | 2.431 | 67,127 | +0 | 0.02% | 163,199 |
| 2021-05-05 | 2021-05-03 | 2.419 | 67,127 | +0 | 0.02% | 162,399 |
| 2021-05-04 | 2021-04-30 | 2.419 | 67,127 | +0 | 0.02% | 162,399 |
| 2021-05-03 | 2021-04-29 | 2.407 | 67,127 | +0 | 0.02% | 161,599 |
| 2021-04-30 | 2021-04-28 | 2.443 | 67,127 | +0 | 0.02% | 163,999 |
| 2021-04-29 | 2021-04-27 | 2.431 | 67,127 | +0 | 0.02% | 163,199 |
| 2021-04-28 | 2021-04-26 | 2.431 | 67,127 | +0 | 0.02% | 163,199 |
| 2021-04-27 | 2021-04-23 | 2.443 | 67,127 | +0 | 0.02% | 163,999 |
| 2021-04-26 | 2021-04-22 | 2.443 | 67,127 | +0 | 0.02% | 163,999 |
| 2021-04-23 | 2021-04-21 | 2.443 | 67,127 | +0 | 0.02% | 163,999 |
| 2021-04-22 | 2021-04-20 | 2.431 | 67,127 | +0 | 0.02% | 163,199 |
| 2021-04-21 | 2021-04-19 | 2.455 | 67,127 | +0 | 0.02% | 164,799 |
| 2021-04-20 | 2021-04-16 | 2.443 | 67,127 | +0 | 0.02% | 163,999 |
| 2021-04-19 | 2021-04-15 | 2.431 | 67,127 | +0 | 0.02% | 163,199 |
| 2021-04-16 | 2021-04-14 | 2.443 | 67,127 | +0 | 0.02% | 163,999 |
| 2021-04-15 | 2021-04-13 | 2.419 | 67,127 | +0 | 0.02% | 162,399 |
| 2021-04-14 | 2021-04-12 | 2.395 | 67,127 | +0 | 0.02% | 160,799 |
| 2021-04-13 | 2021-04-09 | 2.360 | 67,127 | +0 | 0.02% | 158,399 |
| 2021-04-12 | 2021-04-08 | 2.360 | 67,127 | -318,016 | 0.02% | 158,399 |
| 2021-04-09 | 2021-04-07 | 2.324 | 385,143 | -93,139 | 0.13% | 895,050 |
| 2021-04-08 | 2021-04-01 | 2.336 | 478,282 | -167,819 | 0.17% | 1,117,199 |
| 2021-04-07 | 2021-03-31 | 2.348 | 646,101 | -43,633 | 0.23% | 1,516,901 |
| 2021-04-01 | 2021-03-30 | 2.348 | 689,734 | -189,634 | 0.24% | 1,619,341 |
| 2021-03-31 | 2021-03-29 | 2.360 | 879,368 | -218,164 | 0.31% | 2,075,039 |
| 2021-03-25 | 2021-03-23 | 2.360 | 1,097,532 | -53,702 | 0.38% | 2,589,840 |
| 2021-03-24 | 2021-03-22 | 2.384 | 1,151,234 | -31,886 | 0.40% | 2,744,000 |
| 2021-03-22 | 2021-03-18 | 2.407 | 1,183,120 | -25,172 | 0.41% | 2,848,201 |
| 2021-03-19 | 2021-03-17 | 2.407 | 1,208,292 | -89,783 | 0.42% | 2,908,799 |
| 2021-03-17 | 2021-03-15 | 2.360 | 1,298,075 | -16,782 | 0.45% | 3,063,060 |
| 2021-03-16 | 2021-03-12 | 2.360 | 1,314,857 | -8,391 | 0.46% | 3,102,660 |
| 2021-03-15 | 2021-03-11 | 2.360 | 1,323,248 | -15,104 | 0.46% | 3,122,460 |
| 2021-03-12 | 2021-03-10 | 2.336 | 1,338,352 | -86,426 | 0.47% | 3,126,201 |
| 2021-03-10 | 2021-03-08 | 2.372 | 1,424,778 | -18,460 | 0.50% | 3,379,020 |
| 2021-03-08 | 2021-03-04 | 2.384 | 1,443,238 | -132,577 | 0.51% | 3,440,000 |
| 2021-03-05 | 2021-03-03 | 2.455 | 1,575,815 | -102,369 | 0.55% | 3,868,681 |
| 2021-03-03 | 2021-03-01 | 2.515 | 1,678,184 | -16,782 | 0.59% | 4,220,001 |
| 2021-02-26 | 2021-02-24 | 2.527 | 1,694,966 | -26,011 | 0.59% | 4,282,401 |
| 2021-02-25 | 2021-02-23 | 2.574 | 1,720,977 | -2,518 | 0.60% | 4,430,159 |
| 2021-02-24 | 2021-02-22 | 2.562 | 1,723,495 | -1,678 | 0.60% | 4,416,101 |
| 2021-02-23 | 2021-02-19 | 2.574 | 1,725,173 | -33,564 | 0.60% | 4,440,960 |
| 2021-02-22 | 2021-02-18 | 2.527 | 1,758,737 | -3,356 | 0.62% | 4,443,521 |
| 2021-02-19 | 2021-02-17 | 2.515 | 1,762,093 | -16,782 | 0.62% | 4,431,000 |
| 2021-02-18 | 2021-02-16 | 2.407 | 1,778,875 | -192,991 | 0.62% | 4,282,400 |
| 2021-02-17 | 2021-02-11 | 2.384 | 1,971,866 | -394,373 | 0.69% | 4,700,000 |
| 2020-11-10 | 2020-11-06 | 2.341 | 2,366,239 | +77,033 | 0.83% | 5,538,300 |
| 2020-06-23 | 2020-06-19 | 2.561 | 2,289,206 | +163,864 | 0.83% | 5,862,225 |
| 2020-04-07 | 2020-04-03 | 2.349 | 2,125,342 | -17,334 | 0.83% | 4,991,401 |
| 2020-04-06 | 2020-04-02 | 2.349 | 2,142,676 | -351,963 | 0.84% | 5,032,110 |
| 2020-04-03 | 2020-04-01 | 2.362 | 2,494,639 | -233,637 | 0.97% | 5,891,801 |
| 2020-04-02 | 2020-03-31 | 2.428 | 2,728,276 | -341,411 | 1.06% | 6,624,601 |
| 2020-04-01 | 2020-03-30 | 2.508 | 3,069,687 | -109,282 | 1.20% | 7,697,970 |
| 2019-06-25 | 2019-06-21 | 3.529 | 3,178,969 | +250,664 | 1.24% | 11,218,703 |
| 2019-02-26 | 2019-02-22 | 3.587 | 2,928,305 | -27,770 | 1.24% | 10,502,820 |
| 2018-06-26 | 2018-06-22 | 4.236 | 2,956,075 | +201,620 | 1.25% | 12,520,912 |
| 2018-05-03 | 2018-04-30 | 4.406 | 2,754,455 | -30,404 | 1.25% | 12,135,299 |
| 2018-04-24 | 2018-04-20 | 4.267 | 2,784,859 | +64,689 | 1.27% | 11,881,800 |
| 2018-04-18 | 2018-04-16 | 4.328 | 2,720,170 | +64,689 | 1.24% | 11,774,000 |
| 2018-04-16 | 2018-04-12 | 4.297 | 2,655,481 | +6,469 | 1.21% | 11,411,900 |
| 2018-04-06 | 2018-04-03 | 4.297 | 2,649,012 | +12,938 | 1.20% | 11,384,099 |
| 2018-03-20 | 2018-03-16 | 3.988 | 2,636,074 | +25,875 | 1.20% | 10,513,498 |
| 2018-03-15 | 2018-03-13 | 3.942 | 2,610,199 | +12,938 | 1.19% | 10,289,251 |
| 2018-01-10 | 2018-01-08 | 4.205 | 2,597,261 | +32,344 | 1.18% | 10,920,800 |
| 2018-01-08 | 2018-01-04 | 4.158 | 2,564,917 | +64,689 | 1.17% | 10,665,852 |
| 2018-01-05 | 2018-01-03 | 4.205 | 2,500,228 | +64,689 | 1.14% | 10,512,802 |
| 2017-12-12 | 2017-12-08 | 4.019 | 2,435,539 | +64,689 | 1.11% | 9,789,001 |
| 2017-11-20 | 2017-11-16 | 4.174 | 2,370,850 | -210,239 | 1.08% | 9,895,501 |
| 2017-09-29 | 2017-09-27 | 4.514 | 2,581,089 | +116,440 | 1.17% | 11,650,801 |
| 2017-09-28 | 2017-09-26 | 4.545 | 2,464,649 | +173,367 | 1.12% | 11,201,401 |
| 2017-09-27 | 2017-09-25 | 4.514 | 2,291,282 | +29,110 | 1.04% | 10,342,638 |
| 2017-09-26 | 2017-09-22 | 4.622 | 2,262,172 | +194,067 | 1.03% | 10,456,028 |
| 2017-09-25 | 2017-09-21 | 4.591 | 2,068,105 | +45,282 | 0.94% | 9,495,088 |
| 2017-09-21 | 2017-09-19 | 4.483 | 2,022,823 | +120,321 | 0.92% | 9,068,299 |
| 2017-09-19 | 2017-09-15 | 4.483 | 1,902,502 | +60,808 | 0.86% | 8,528,901 |
| 2017-09-11 | 2017-09-07 | 4.483 | 1,841,694 | +137,140 | 0.84% | 8,256,299 |
| 2017-09-08 | 2017-09-06 | 4.483 | 1,704,554 | +19,407 | 0.77% | 7,641,502 |
| 2017-09-07 | 2017-09-05 | 4.529 | 1,685,147 | +32,345 | 0.77% | 7,632,650 |
| 2017-07-12 | 2017-07-10 | 4.638 | 1,652,802 | +103,502 | 0.75% | 7,664,998 |
| 2017-07-11 | 2017-07-07 | 4.560 | 1,549,300 | +77,627 | 0.70% | 7,065,249 |
| 2017-07-06 | 2017-07-04 | 4.591 | 1,471,673 | +64,688 | 0.67% | 6,756,748 |
| 2017-07-03 | 2017-06-29 | 4.607 | 1,406,985 | +64,689 | 0.64% | 6,481,502 |
| 2017-06-29 | 2017-06-27 | 4.761 | 1,342,296 | +64,689 | 0.61% | 6,391,002 |
| 2017-06-28 | 2017-06-26 | 4.792 | 1,277,607 | +35,579 | 0.58% | 6,122,502 |
| 2017-06-26 | 2017-06-22 | 4.823 | 1,242,028 | +6,469 | 0.56% | 5,990,401 |
| 2017-06-23 | 2017-06-21 | 4.761 | 1,235,559 | -6,469 | 0.56% | 5,882,801 |
| 2017-06-21 | 2017-06-19 | 5.193 | 1,242,028 | +119,012 | 0.56% | 6,450,048 |
| 2017-06-20 | 2017-06-16 | 5.065 | 1,123,016 | +19,341 | 0.53% | 5,688,000 |
| 2017-06-19 | 2017-06-15 | 4.969 | 1,103,675 | +21,836 | 0.52% | 5,483,899 |
| 2017-06-14 | 2017-06-12 | 4.889 | 1,081,839 | +74,868 | 0.51% | 5,288,701 |
| 2017-05-31 | 2017-05-26 | 4.969 | 1,006,971 | +58,022 | 0.47% | 5,003,400 |
| 2017-05-26 | 2017-05-24 | 4.937 | 948,949 | +56,151 | 0.45% | 4,684,682 |
| 2017-05-24 | 2017-05-22 | 5.065 | 892,798 | +56,151 | 0.42% | 4,521,961 |
| 2017-05-23 | 2017-05-19 | 5.241 | 836,647 | +53,655 | 0.39% | 4,385,070 |
| 2017-05-19 | 2017-05-17 | 5.353 | 782,992 | +74,868 | 0.37% | 4,191,701 |
| 2017-05-18 | 2017-05-16 | 5.353 | 708,124 | +28,699 | 0.33% | 3,790,900 |
| 2017-05-16 | 2017-05-12 | 5.305 | 679,425 | +64,262 | 0.32% | 3,604,591 |
| 2017-05-12 | 2017-05-10 | 5.369 | 615,163 | +31,195 | 0.29% | 3,303,099 |
| 2017-05-08 | 2017-05-04 | 5.946 | 583,968 | +182,802 | 0.28% | 3,472,558 |
| 2017-05-05 | 2017-05-02 | 6.043 | 401,166 | +23,708 | 0.19% | 2,424,108 |
| 2017-05-04 | 2017-04-28 | 6.155 | 377,458 | +190,289 | 0.18% | 2,323,199 |
| 2017-04-10 | 2017-04-06 | 6.187 | 187,169 | 0.09% | 1,157,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy