History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-10-10 | 2025-10-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-10-09 | 2025-10-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-10-03 | 2025-09-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-02 | 2025-09-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-23 | 2025-09-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-22 | 2025-09-18 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-19 | 2025-09-17 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-17 | 2025-09-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-16 | 2025-09-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-15 | 2025-09-11 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-11 | 2025-09-09 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-10 | 2025-09-08 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-09 | 2025-09-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-08 | 2025-09-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-03 | 2025-09-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-09-01 | 2025-08-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-29 | 2025-08-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-28 | 2025-08-26 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-08-27 | 2025-08-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-25 | 2025-08-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-14 | 2025-08-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-13 | 2025-08-11 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-12 | 2025-08-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-11 | 2025-08-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-08 | 2025-08-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-07 | 2025-08-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-04 | 2025-07-31 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-29 | 2025-07-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-28 | 2025-07-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-07-22 | 2025-07-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-07-18 | 2025-07-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-17 | 2025-07-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-07-16 | 2025-07-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-07-15 | 2025-07-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-10 | 2025-07-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-07-04 | 2025-07-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-07-03 | 2025-06-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-07-02 | 2025-06-27 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-06-30 | 2025-06-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-27 | 2025-06-25 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-26 | 2025-06-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-25 | 2025-06-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-24 | 2025-06-20 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-23 | 2025-06-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-18 | 2025-06-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-06-17 | 2025-06-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-12 | 2025-06-10 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-11 | 2025-06-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-10 | 2025-06-06 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-09 | 2025-06-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-06-06 | 2025-06-04 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-06-05 | 2025-06-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-05-27 | 2025-05-23 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-05-26 | 2025-05-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-05-22 | 2025-05-20 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-05-21 | 2025-05-19 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-05-20 | 2025-05-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-05-19 | 2025-05-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-05-14 | 2025-05-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-05-13 | 2025-05-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-05-12 | 2025-05-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-05-07 | 2025-05-02 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-05-02 | 2025-04-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-29 | 2025-04-25 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-04-28 | 2025-04-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-17 | 2025-04-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-16 | 2025-04-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-15 | 2025-04-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-04-14 | 2025-04-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-04-11 | 2025-04-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-04-10 | 2025-04-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-09 | 2025-04-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-04-01 | 2025-03-28 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-31 | 2025-03-27 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-27 | 2025-03-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-25 | 2025-03-21 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-24 | 2025-03-20 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-21 | 2025-03-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-20 | 2025-03-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-17 | 2025-03-13 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-03-13 | 2025-03-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-11 | 2025-03-07 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-07 | 2025-03-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-26 | 2025-02-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-21 | 2025-02-19 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-20 | 2025-02-18 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-17 | 2025-02-13 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-05 | 2025-02-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-23 | 2025-01-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-01-21 | 2025-01-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-01-20 | 2025-01-16 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-01-17 | 2025-01-15 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-01-16 | 2025-01-14 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-01-15 | 2025-01-13 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-01-10 | 2025-01-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-01-03 | 2024-12-31 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-12-27 | 2024-12-20 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-12-23 | 2024-12-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-12-20 | 2024-12-18 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-12-19 | 2024-12-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-12-18 | 2024-12-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-13 | 2024-12-11 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-12 | 2024-12-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-12-04 | 2024-12-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-12-03 | 2024-11-29 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-12-02 | 2024-11-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-11-29 | 2024-11-27 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-28 | 2024-11-26 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-11-22 | 2024-11-20 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-20 | 2024-11-18 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-18 | 2024-11-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-15 | 2024-11-13 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-11 | 2024-11-07 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-08 | 2024-11-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-04 | 2024-10-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-01 | 2024-10-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-25 | 2024-10-23 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-18 | 2024-10-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-16 | 2024-10-14 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-10-14 | 2024-10-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-10 | 2024-10-08 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-09 | 2024-10-07 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-10-08 | 2024-10-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-10-04 | 2024-10-02 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-09-30 | 2024-09-26 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-09-26 | 2024-09-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-25 | 2024-09-23 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-19 | 2024-09-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-17 | 2024-09-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-12 | 2024-09-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-11 | 2024-09-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-10 | 2024-09-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-09 | 2024-09-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-05 | 2024-09-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-04 | 2024-09-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-09-02 | 2024-08-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-30 | 2024-08-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-29 | 2024-08-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-28 | 2024-08-26 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-23 | 2024-08-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-08-20 | 2024-08-16 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-08-19 | 2024-08-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-08-16 | 2024-08-14 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-08-15 | 2024-08-13 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-14 | 2024-08-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-13 | 2024-08-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-12 | 2024-08-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-08 | 2024-08-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-07 | 2024-08-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-06 | 2024-08-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-08-05 | 2024-08-01 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-02 | 2024-07-31 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-01 | 2024-07-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-07-31 | 2024-07-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-07-29 | 2024-07-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-07-26 | 2024-07-24 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-07-25 | 2024-07-23 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-07-24 | 2024-07-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-07-16 | 2024-07-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-07-10 | 2024-07-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-07-09 | 2024-07-05 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-07-08 | 2024-07-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-07-05 | 2024-07-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-07-04 | 2024-07-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-07-03 | 2024-06-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-06-28 | 2024-06-26 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-27 | 2024-06-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-06-26 | 2024-06-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-06-24 | 2024-06-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-06-21 | 2024-06-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-06-20 | 2024-06-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-19 | 2024-06-17 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-18 | 2024-06-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-14 | 2024-06-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-06-11 | 2024-06-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-06-06 | 2024-06-04 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-06-05 | 2024-06-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-06-04 | 2024-05-31 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-05-31 | 2024-05-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-05-29 | 2024-05-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-05-28 | 2024-05-24 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-05-27 | 2024-05-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-05-24 | 2024-05-22 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-05-23 | 2024-05-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-05-22 | 2024-05-20 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-05-21 | 2024-05-17 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-05-20 | 2024-05-16 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-05-17 | 2024-05-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-05-16 | 2024-05-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-05-14 | 2024-05-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-05-13 | 2024-05-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-05-10 | 2024-05-08 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-05-09 | 2024-05-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-05-08 | 2024-05-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-05-06 | 2024-05-02 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-26 | 2024-04-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-25 | 2024-04-23 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-24 | 2024-04-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-23 | 2024-04-19 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-18 | 2024-04-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-17 | 2024-04-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-16 | 2024-04-12 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-04-15 | 2024-04-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-04-12 | 2024-04-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-04-11 | 2024-04-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-08 | 2024-04-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-05 | 2024-04-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-03 | 2024-03-28 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-02 | 2024-03-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-03-26 | 2024-03-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-03-25 | 2024-03-21 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-03-22 | 2024-03-20 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-03-21 | 2024-03-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-03-20 | 2024-03-18 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-03-19 | 2024-03-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-03-18 | 2024-03-14 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-03-15 | 2024-03-13 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-03-11 | 2024-03-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-03-08 | 2024-03-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-03-06 | 2024-03-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-03-05 | 2024-03-01 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-03-04 | 2024-02-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-02-27 | 2024-02-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-26 | 2024-02-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-02-22 | 2024-02-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-02-21 | 2024-02-19 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-02-19 | 2024-02-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-02-15 | 2024-02-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-02-14 | 2024-02-07 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-02-08 | 2024-02-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-02-07 | 2024-02-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-02-06 | 2024-02-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-02-02 | 2024-01-31 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-02-01 | 2024-01-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-01-30 | 2024-01-26 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-29 | 2024-01-25 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-26 | 2024-01-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-25 | 2024-01-23 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-24 | 2024-01-22 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-23 | 2024-01-19 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-01-22 | 2024-01-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-01-19 | 2024-01-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-01-18 | 2024-01-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-16 | 2024-01-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-15 | 2024-01-11 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-12 | 2024-01-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-11 | 2024-01-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-10 | 2024-01-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-09 | 2024-01-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-08 | 2024-01-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-05 | 2024-01-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-04 | 2024-01-02 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-03 | 2023-12-29 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-01-02 | 2023-12-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-12-29 | 2023-12-27 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-12-28 | 2023-12-22 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-12-27 | 2023-12-21 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-12-22 | 2023-12-20 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-12-21 | 2023-12-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-12-19 | 2023-12-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-12-18 | 2023-12-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-12-13 | 2023-12-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-12-12 | 2023-12-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-12-11 | 2023-12-07 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-12-08 | 2023-12-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-12-06 | 2023-12-04 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-12-05 | 2023-12-01 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-12-04 | 2023-11-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-12-01 | 2023-11-29 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-11-30 | 2023-11-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-29 | 2023-11-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-22 | 2023-11-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-21 | 2023-11-17 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-20 | 2023-11-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-17 | 2023-11-15 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-16 | 2023-11-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-15 | 2023-11-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-14 | 2023-11-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-11-10 | 2023-11-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-08 | 2023-11-06 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-11-07 | 2023-11-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-11-06 | 2023-11-02 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-11-03 | 2023-11-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-11-02 | 2023-10-31 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-11-01 | 2023-10-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-31 | 2023-10-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-10-30 | 2023-10-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-10-26 | 2023-10-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-25 | 2023-10-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-24 | 2023-10-19 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-10-20 | 2023-10-18 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-19 | 2023-10-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-18 | 2023-10-16 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-17 | 2023-10-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-16 | 2023-10-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-13 | 2023-10-11 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-10-12 | 2023-10-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-11 | 2023-10-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-10 | 2023-10-06 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-10-09 | 2023-10-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-10-06 | 2023-10-04 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-10-05 | 2023-10-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-10-04 | 2023-09-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-10-03 | 2023-09-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-09-29 | 2023-09-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-09-28 | 2023-09-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-09-27 | 2023-09-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-09-26 | 2023-09-22 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-09-25 | 2023-09-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-09-22 | 2023-09-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-09-21 | 2023-09-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-09-20 | 2023-09-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-09-19 | 2023-09-15 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-09-18 | 2023-09-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-09-15 | 2023-09-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-09-14 | 2023-09-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-09-13 | 2023-09-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-09-12 | 2023-09-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-09-11 | 2023-09-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-09-07 | 2023-09-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-09-06 | 2023-09-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-09-05 | 2023-08-31 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-08-30 | 2023-08-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-08-28 | 2023-08-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-08-25 | 2023-08-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-08-18 | 2023-08-16 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-08-16 | 2023-08-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-08-14 | 2023-08-10 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-08-11 | 2023-08-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-10 | 2023-08-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-08-09 | 2023-08-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-08 | 2023-08-04 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-08-07 | 2023-08-03 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-08-04 | 2023-08-02 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-01 | 2023-07-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-07-31 | 2023-07-27 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-07-28 | 2023-07-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-07-27 | 2023-07-25 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-07-26 | 2023-07-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-07-25 | 2023-07-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-07-24 | 2023-07-20 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-07-21 | 2023-07-19 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-07-20 | 2023-07-18 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-07-19 | 2023-07-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-07-18 | 2023-07-13 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-07-14 | 2023-07-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-07-13 | 2023-07-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-07-12 | 2023-07-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-07-11 | 2023-07-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-07-10 | 2023-07-06 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-07-07 | 2023-07-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-07-06 | 2023-07-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-07-05 | 2023-07-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-07-04 | 2023-06-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-07-03 | 2023-06-29 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-06-30 | 2023-06-28 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-06-29 | 2023-06-27 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-06-28 | 2023-06-26 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-06-27 | 2023-06-23 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-26 | 2023-06-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-23 | 2023-06-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-21 | 2023-06-19 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-20 | 2023-06-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-06-19 | 2023-06-15 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-06-15 | 2023-06-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-06-14 | 2023-06-12 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-06-13 | 2023-06-09 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-06-12 | 2023-06-08 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-09 | 2023-06-07 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-08 | 2023-06-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-06-07 | 2023-06-05 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-06-06 | 2023-06-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-06-05 | 2023-06-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-06-02 | 2023-05-31 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-06-01 | 2023-05-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-05-31 | 2023-05-29 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-05-30 | 2023-05-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-05-29 | 2023-05-24 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-05-25 | 2023-05-23 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-05-24 | 2023-05-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-05-22 | 2023-05-18 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-19 | 2023-05-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-18 | 2023-05-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-17 | 2023-05-15 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-05-16 | 2023-05-12 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-15 | 2023-05-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-12 | 2023-05-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-05-11 | 2023-05-09 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-10 | 2023-05-08 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-09 | 2023-05-05 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-05-08 | 2023-05-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-05 | 2023-05-03 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-05-04 | 2023-05-02 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-03 | 2023-04-28 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-05-02 | 2023-04-27 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-04-28 | 2023-04-26 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-04-27 | 2023-04-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-04-26 | 2023-04-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-04-21 | 2023-04-19 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-04-20 | 2023-04-18 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-04-19 | 2023-04-17 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-04-18 | 2023-04-14 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-04-17 | 2023-04-13 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-04-14 | 2023-04-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-04-13 | 2023-04-11 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-04-12 | 2023-04-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-04-11 | 2023-04-04 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-04-06 | 2023-04-03 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-04-04 | 2023-03-31 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-04-03 | 2023-03-30 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-03-31 | 2023-03-29 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-03-30 | 2023-03-28 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-03-29 | 2023-03-27 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-03-28 | 2023-03-24 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2023-03-27 | 2023-03-23 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2023-03-24 | 2023-03-22 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2023-03-23 | 2023-03-21 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-03-22 | 2023-03-20 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2023-03-21 | 2023-03-17 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2023-03-20 | 2023-03-16 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2023-03-17 | 2023-03-15 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2023-03-16 | 2023-03-14 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2023-03-15 | 2023-03-13 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-03-14 | 2023-03-10 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-03-13 | 2023-03-09 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2023-03-10 | 2023-03-08 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-03-09 | 2023-03-07 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2023-03-08 | 2023-03-06 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2023-03-07 | 2023-03-03 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2023-03-06 | 2023-03-02 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-03-03 | 2023-03-01 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-03-02 | 2023-02-28 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2023-03-01 | 2023-02-27 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-02-28 | 2023-02-24 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-02-27 | 2023-02-23 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-02-24 | 2023-02-22 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2023-02-23 | 2023-02-21 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2023-02-22 | 2023-02-20 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-02-21 | 2023-02-17 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2023-02-20 | 2023-02-16 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2023-02-17 | 2023-02-15 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2023-02-16 | 2023-02-14 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2023-02-15 | 2023-02-13 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2023-02-14 | 2023-02-10 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2023-02-13 | 2023-02-09 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2023-02-10 | 2023-02-08 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2023-02-09 | 2023-02-07 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-02-08 | 2023-02-06 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-02-07 | 2023-02-03 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2023-02-06 | 2023-02-02 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2023-02-03 | 2023-02-01 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2023-02-02 | 2023-01-31 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2023-02-01 | 2023-01-30 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2023-01-31 | 2023-01-27 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2023-01-30 | 2023-01-26 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2023-01-27 | 2023-01-20 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2023-01-26 | 2023-01-19 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2023-01-20 | 2023-01-18 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2023-01-19 | 2023-01-17 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2023-01-18 | 2023-01-16 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2023-01-17 | 2023-01-13 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-01-16 | 2023-01-12 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-01-13 | 2023-01-11 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2023-01-12 | 2023-01-10 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-01-11 | 2023-01-09 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-01-10 | 2023-01-06 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-01-09 | 2023-01-05 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-01-06 | 2023-01-04 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2023-01-05 | 2023-01-03 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2023-01-04 | 2022-12-30 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2023-01-03 | 2022-12-29 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2022-12-30 | 2022-12-28 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2022-12-29 | 2022-12-23 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-12-28 | 2022-12-22 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-12-23 | 2022-12-21 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-12-22 | 2022-12-20 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-12-21 | 2022-12-19 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2022-12-20 | 2022-12-16 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2022-12-19 | 2022-12-15 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2022-12-16 | 2022-12-14 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2022-12-15 | 2022-12-13 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2022-12-14 | 2022-12-12 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2022-12-13 | 2022-12-09 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2022-12-12 | 2022-12-08 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2022-12-09 | 2022-12-07 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2022-12-08 | 2022-12-06 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-12-07 | 2022-12-05 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-12-06 | 2022-12-02 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-12-05 | 2022-12-01 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-12-02 | 2022-11-30 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-12-01 | 2022-11-29 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-11-30 | 2022-11-28 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2022-11-29 | 2022-11-25 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-11-28 | 2022-11-24 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-11-25 | 2022-11-23 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-11-24 | 2022-11-22 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-11-23 | 2022-11-21 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-11-22 | 2022-11-18 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-11-21 | 2022-11-17 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-11-18 | 2022-11-16 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-11-17 | 2022-11-15 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-11-16 | 2022-11-14 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-11-15 | 2022-11-11 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2022-11-14 | 2022-11-10 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-11-11 | 2022-11-09 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2022-11-10 | 2022-11-08 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2022-11-09 | 2022-11-07 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-11-08 | 2022-11-04 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-11-07 | 2022-11-03 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-11-04 | 2022-11-02 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-11-03 | 2022-11-01 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2022-11-02 | 2022-10-31 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2022-11-01 | 2022-10-28 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2022-10-31 | 2022-10-27 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2022-10-28 | 2022-10-26 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-10-27 | 2022-10-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-10-26 | 2022-10-24 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2022-10-25 | 2022-10-21 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-10-24 | 2022-10-20 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-10-21 | 2022-10-19 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-10-20 | 2022-10-18 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-10-19 | 2022-10-17 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2022-10-17 | 2022-10-13 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-10-14 | 2022-10-12 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-10-13 | 2022-10-11 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2022-10-12 | 2022-10-10 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-10-11 | 2022-10-07 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-10-10 | 2022-10-06 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2022-10-07 | 2022-10-05 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2022-10-06 | 2022-10-03 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-10-05 | 2022-09-30 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-10-03 | 2022-09-29 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-09-30 | 2022-09-28 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-09-29 | 2022-09-27 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-09-28 | 2022-09-26 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-09-27 | 2022-09-23 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-09-26 | 2022-09-22 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2022-09-23 | 2022-09-21 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2022-09-22 | 2022-09-20 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2022-09-21 | 2022-09-19 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-09-20 | 2022-09-16 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-09-19 | 2022-09-15 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2022-09-16 | 2022-09-14 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2022-09-15 | 2022-09-13 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2022-09-14 | 2022-09-09 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2022-09-13 | 2022-09-08 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2022-09-09 | 2022-09-07 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2022-09-08 | 2022-09-06 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2022-09-07 | 2022-09-05 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2022-09-06 | 2022-09-02 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2022-09-05 | 2022-09-01 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2022-09-02 | 2022-08-31 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2022-09-01 | 2022-08-30 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2022-08-30 | 2022-08-26 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2022-08-29 | 2022-08-25 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2022-08-26 | 2022-08-24 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2022-08-25 | 2022-08-23 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2022-08-24 | 2022-08-22 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2022-08-23 | 2022-08-19 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2022-08-22 | 2022-08-18 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2022-08-19 | 2022-08-17 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2022-08-18 | 2022-08-16 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2022-08-17 | 2022-08-15 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2022-08-16 | 2022-08-12 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2022-08-15 | 2022-08-11 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2022-08-12 | 2022-08-10 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2022-08-11 | 2022-08-09 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2022-08-10 | 2022-08-08 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2022-08-09 | 2022-08-05 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2022-08-08 | 2022-08-04 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2022-08-05 | 2022-08-03 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2022-08-04 | 2022-08-02 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2022-08-03 | 2022-08-01 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2022-08-02 | 2022-07-29 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2022-08-01 | 2022-07-28 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2022-07-29 | 2022-07-27 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2022-07-28 | 2022-07-26 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2022-07-27 | 2022-07-25 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2022-07-26 | 2022-07-22 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2022-07-25 | 2022-07-21 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2022-07-22 | 2022-07-20 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2022-07-21 | 2022-07-19 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2022-07-20 | 2022-07-18 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2022-07-19 | 2022-07-15 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2022-07-18 | 2022-07-14 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2022-07-15 | 2022-07-13 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2022-07-14 | 2022-07-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2022-07-13 | 2022-07-11 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2022-07-12 | 2022-07-08 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2022-07-11 | 2022-07-07 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2022-07-08 | 2022-07-06 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2022-07-07 | 2022-07-05 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2022-07-06 | 2022-07-04 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2022-07-05 | 2022-06-30 | 1.836 | 12,000 | +0 | 0.00% | 22,029 |
| 2022-07-04 | 2022-06-29 | 1.857 | 12,000 | +822 | 0.00% | 22,287 |
| 2022-06-30 | 2022-06-28 | 1.857 | 11,178 | +0 | 0.00% | 20,760 |
| 2022-06-29 | 2022-06-27 | 1.857 | 11,178 | +0 | 0.00% | 20,760 |
| 2022-06-28 | 2022-06-24 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-06-27 | 2022-06-23 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-06-24 | 2022-06-22 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-06-23 | 2022-06-21 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-06-22 | 2022-06-20 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-06-21 | 2022-06-17 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-06-20 | 2022-06-16 | 1.804 | 11,178 | +0 | 0.00% | 20,160 |
| 2022-06-17 | 2022-06-15 | 1.825 | 11,178 | +0 | 0.00% | 20,400 |
| 2022-06-16 | 2022-06-14 | 1.836 | 11,178 | +0 | 0.00% | 20,520 |
| 2022-06-15 | 2022-06-13 | 1.836 | 11,178 | +0 | 0.00% | 20,520 |
| 2022-06-14 | 2022-06-10 | 1.836 | 11,178 | +0 | 0.00% | 20,520 |
| 2022-06-13 | 2022-06-09 | 1.847 | 11,178 | +0 | 0.00% | 20,640 |
| 2022-06-10 | 2022-06-08 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-06-09 | 2022-06-07 | 1.879 | 11,178 | +0 | 0.00% | 21,000 |
| 2022-06-08 | 2022-06-06 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-06-07 | 2022-06-02 | 1.836 | 11,178 | +0 | 0.00% | 20,520 |
| 2022-06-06 | 2022-06-01 | 1.804 | 11,178 | +0 | 0.00% | 20,160 |
| 2022-06-02 | 2022-05-31 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-06-01 | 2022-05-30 | 1.782 | 11,178 | +0 | 0.00% | 19,920 |
| 2022-05-31 | 2022-05-27 | 1.793 | 11,178 | +0 | 0.00% | 20,040 |
| 2022-05-30 | 2022-05-26 | 1.793 | 11,178 | +0 | 0.00% | 20,040 |
| 2022-05-27 | 2022-05-25 | 1.793 | 11,178 | +0 | 0.00% | 20,040 |
| 2022-05-26 | 2022-05-24 | 1.793 | 11,178 | +0 | 0.00% | 20,040 |
| 2022-05-25 | 2022-05-23 | 1.793 | 11,178 | +0 | 0.00% | 20,040 |
| 2022-05-24 | 2022-05-20 | 1.793 | 11,178 | +0 | 0.00% | 20,040 |
| 2022-05-23 | 2022-05-19 | 1.804 | 11,178 | +0 | 0.00% | 20,160 |
| 2022-05-20 | 2022-05-18 | 1.793 | 11,178 | +0 | 0.00% | 20,040 |
| 2022-05-19 | 2022-05-17 | 1.771 | 11,178 | +0 | 0.00% | 19,800 |
| 2022-05-18 | 2022-05-16 | 1.771 | 11,178 | +0 | 0.00% | 19,800 |
| 2022-05-17 | 2022-05-13 | 1.771 | 11,178 | +0 | 0.00% | 19,800 |
| 2022-05-16 | 2022-05-12 | 1.825 | 11,178 | +0 | 0.00% | 20,400 |
| 2022-05-13 | 2022-05-11 | 1.847 | 11,178 | +0 | 0.00% | 20,640 |
| 2022-05-12 | 2022-05-10 | 1.847 | 11,178 | +0 | 0.00% | 20,640 |
| 2022-05-11 | 2022-05-06 | 1.932 | 11,178 | +0 | 0.00% | 21,600 |
| 2022-05-10 | 2022-05-05 | 1.932 | 11,178 | +0 | 0.00% | 21,600 |
| 2022-05-06 | 2022-05-04 | 1.943 | 11,178 | +0 | 0.00% | 21,720 |
| 2022-05-05 | 2022-05-03 | 1.943 | 11,178 | +0 | 0.00% | 21,720 |
| 2022-05-04 | 2022-04-29 | 1.932 | 11,178 | +0 | 0.00% | 21,600 |
| 2022-05-03 | 2022-04-28 | 1.932 | 11,178 | +0 | 0.00% | 21,600 |
| 2022-04-29 | 2022-04-27 | 1.911 | 11,178 | +0 | 0.00% | 21,360 |
| 2022-04-28 | 2022-04-26 | 1.847 | 11,178 | +0 | 0.00% | 20,640 |
| 2022-04-27 | 2022-04-25 | 1.814 | 11,178 | +0 | 0.00% | 20,280 |
| 2022-04-26 | 2022-04-22 | 1.825 | 11,178 | +0 | 0.00% | 20,400 |
| 2022-04-25 | 2022-04-21 | 1.825 | 11,178 | +0 | 0.00% | 20,400 |
| 2022-04-22 | 2022-04-20 | 1.900 | 11,178 | +0 | 0.00% | 21,240 |
| 2022-04-21 | 2022-04-19 | 1.889 | 11,178 | +0 | 0.00% | 21,120 |
| 2022-04-20 | 2022-04-14 | 1.847 | 11,178 | +0 | 0.00% | 20,640 |
| 2022-04-19 | 2022-04-13 | 1.889 | 11,178 | +0 | 0.00% | 21,120 |
| 2022-04-14 | 2022-04-12 | 1.879 | 11,178 | +0 | 0.00% | 21,000 |
| 2022-04-13 | 2022-04-11 | 1.868 | 11,178 | +0 | 0.00% | 20,880 |
| 2022-04-12 | 2022-04-08 | 1.922 | 11,178 | +0 | 0.00% | 21,480 |
| 2022-04-11 | 2022-04-07 | 1.900 | 11,178 | +0 | 0.00% | 21,240 |
| 2022-04-08 | 2022-04-06 | 1.943 | 11,178 | +0 | 0.00% | 21,720 |
| 2022-04-07 | 2022-04-04 | 1.922 | 11,178 | +0 | 0.00% | 21,480 |
| 2022-04-06 | 2022-04-01 | 1.922 | 11,178 | +0 | 0.00% | 21,480 |
| 2022-04-04 | 2022-03-31 | 1.911 | 11,178 | +0 | 0.00% | 21,360 |
| 2022-04-01 | 2022-03-30 | 1.922 | 11,178 | +0 | 0.00% | 21,480 |
| 2022-03-31 | 2022-03-29 | 1.900 | 11,178 | +0 | 0.00% | 21,240 |
| 2022-03-30 | 2022-03-28 | 1.900 | 11,178 | +0 | 0.00% | 21,240 |
| 2022-03-29 | 2022-03-25 | 2.008 | 11,178 | +0 | 0.00% | 22,440 |
| 2022-03-28 | 2022-03-24 | 1.965 | 11,178 | +0 | 0.00% | 21,960 |
| 2022-03-25 | 2022-03-23 | 1.943 | 11,178 | +0 | 0.00% | 21,720 |
| 2022-03-24 | 2022-03-22 | 1.932 | 11,178 | +0 | 0.00% | 21,600 |
| 2022-03-23 | 2022-03-21 | 1.954 | 11,178 | +0 | 0.00% | 21,840 |
| 2022-03-22 | 2022-03-18 | 1.943 | 11,178 | +0 | 0.00% | 21,720 |
| 2022-03-21 | 2022-03-17 | 1.932 | 11,178 | +0 | 0.00% | 21,600 |
| 2022-03-18 | 2022-03-16 | 1.879 | 11,178 | +0 | 0.00% | 21,000 |
| 2022-03-17 | 2022-03-15 | 1.804 | 11,178 | +0 | 0.00% | 20,160 |
| 2022-03-16 | 2022-03-14 | 1.847 | 11,178 | +0 | 0.00% | 20,640 |
| 2022-03-15 | 2022-03-11 | 1.922 | 11,178 | +0 | 0.00% | 21,480 |
| 2022-03-14 | 2022-03-10 | 1.922 | 11,178 | +0 | 0.00% | 21,480 |
| 2022-03-11 | 2022-03-09 | 1.943 | 11,178 | +0 | 0.00% | 21,720 |
| 2022-03-10 | 2022-03-08 | 1.965 | 11,178 | +0 | 0.00% | 21,960 |
| 2022-03-09 | 2022-03-07 | 1.986 | 11,178 | +0 | 0.00% | 22,200 |
| 2022-03-08 | 2022-03-04 | 1.986 | 11,178 | +0 | 0.00% | 22,200 |
| 2022-03-07 | 2022-03-03 | 2.029 | 11,178 | +0 | 0.00% | 22,680 |
| 2022-03-04 | 2022-03-02 | 2.018 | 11,178 | +0 | 0.00% | 22,560 |
| 2022-03-03 | 2022-03-01 | 2.029 | 11,178 | +0 | 0.00% | 22,680 |
| 2022-03-02 | 2022-02-28 | 2.018 | 11,178 | +0 | 0.00% | 22,560 |
| 2022-03-01 | 2022-02-25 | 2.040 | 11,178 | +0 | 0.00% | 22,800 |
| 2022-02-28 | 2022-02-24 | 2.040 | 11,178 | +0 | 0.00% | 22,800 |
| 2022-02-25 | 2022-02-23 | 2.050 | 11,178 | +0 | 0.00% | 22,920 |
| 2022-02-24 | 2022-02-22 | 2.050 | 11,178 | +0 | 0.00% | 22,920 |
| 2022-02-23 | 2022-02-21 | 2.061 | 11,178 | +0 | 0.00% | 23,040 |
| 2022-02-22 | 2022-02-18 | 2.040 | 11,178 | +0 | 0.00% | 22,800 |
| 2022-02-21 | 2022-02-17 | 2.050 | 11,178 | +0 | 0.00% | 22,920 |
| 2022-02-18 | 2022-02-16 | 2.050 | 11,178 | +0 | 0.00% | 22,920 |
| 2022-02-17 | 2022-02-15 | 2.050 | 11,178 | +0 | 0.00% | 22,920 |
| 2022-02-16 | 2022-02-14 | 2.061 | 11,178 | +0 | 0.00% | 23,040 |
| 2022-02-15 | 2022-02-11 | 2.072 | 11,178 | +0 | 0.00% | 23,160 |
| 2022-02-14 | 2022-02-10 | 2.061 | 11,178 | +0 | 0.00% | 23,040 |
| 2022-02-11 | 2022-02-09 | 2.083 | 11,178 | +0 | 0.00% | 23,280 |
| 2022-02-10 | 2022-02-08 | 2.061 | 11,178 | +0 | 0.00% | 23,040 |
| 2022-02-09 | 2022-02-07 | 2.061 | 11,178 | +0 | 0.00% | 23,040 |
| 2022-02-08 | 2022-02-04 | 2.050 | 11,178 | +0 | 0.00% | 22,920 |
| 2022-02-07 | 2022-01-31 | 2.029 | 11,178 | +0 | 0.00% | 22,680 |
| 2022-02-04 | 2022-01-27 | 1.986 | 11,178 | +0 | 0.00% | 22,200 |
| 2022-01-28 | 2022-01-26 | 2.040 | 11,178 | +0 | 0.00% | 22,800 |
| 2022-01-27 | 2022-01-25 | 2.050 | 11,178 | +0 | 0.00% | 22,920 |
| 2022-01-26 | 2022-01-24 | 2.050 | 11,178 | +0 | 0.00% | 22,920 |
| 2022-01-25 | 2022-01-21 | 2.029 | 11,178 | +0 | 0.00% | 22,680 |
| 2022-01-24 | 2022-01-20 | 2.029 | 11,178 | +0 | 0.00% | 22,680 |
| 2022-01-21 | 2022-01-19 | 2.018 | 11,178 | +0 | 0.00% | 22,560 |
| 2022-01-20 | 2022-01-18 | 2.018 | 11,178 | +0 | 0.00% | 22,560 |
| 2022-01-19 | 2022-01-17 | 2.018 | 11,178 | +0 | 0.00% | 22,560 |
| 2022-01-18 | 2022-01-14 | 2.008 | 11,178 | +0 | 0.00% | 22,440 |
| 2022-01-17 | 2022-01-13 | 2.018 | 11,178 | +0 | 0.00% | 22,560 |
| 2022-01-14 | 2022-01-12 | 2.008 | 11,178 | +0 | 0.00% | 22,440 |
| 2022-01-13 | 2022-01-11 | 2.008 | 11,178 | +0 | 0.00% | 22,440 |
| 2022-01-12 | 2022-01-10 | 1.997 | 11,178 | +0 | 0.00% | 22,320 |
| 2022-01-11 | 2022-01-07 | 1.997 | 11,178 | +0 | 0.00% | 22,320 |
| 2022-01-10 | 2022-01-06 | 1.986 | 11,178 | +0 | 0.00% | 22,200 |
| 2022-01-07 | 2022-01-05 | 1.965 | 11,178 | +0 | 0.00% | 21,960 |
| 2022-01-06 | 2022-01-04 | 1.965 | 11,178 | +0 | 0.00% | 21,960 |
| 2022-01-05 | 2022-01-03 | 1.965 | 11,178 | +0 | 0.00% | 21,960 |
| 2022-01-04 | 2021-12-31 | 1.965 | 11,178 | +0 | 0.00% | 21,960 |
| 2022-01-03 | 2021-12-29 | 1.965 | 11,178 | +0 | 0.00% | 21,960 |
| 2021-12-30 | 2021-12-28 | 1.965 | 11,178 | +0 | 0.00% | 21,960 |
| 2021-12-29 | 2021-12-24 | 1.954 | 11,178 | +0 | 0.00% | 21,840 |
| 2021-12-28 | 2021-12-22 | 1.943 | 11,178 | +0 | 0.00% | 21,720 |
| 2021-12-23 | 2021-12-21 | 1.889 | 11,178 | +0 | 0.00% | 21,120 |
| 2021-12-22 | 2021-12-20 | 1.868 | 11,178 | +0 | 0.00% | 20,880 |
| 2021-12-21 | 2021-12-17 | 1.922 | 11,178 | +0 | 0.00% | 21,480 |
| 2021-12-20 | 2021-12-16 | 1.911 | 11,178 | +0 | 0.00% | 21,360 |
| 2021-12-17 | 2021-12-15 | 1.889 | 11,178 | +0 | 0.00% | 21,120 |
| 2021-12-16 | 2021-12-14 | 1.900 | 11,178 | +0 | 0.00% | 21,240 |
| 2021-12-15 | 2021-12-13 | 1.879 | 11,178 | +0 | 0.00% | 21,000 |
| 2021-12-14 | 2021-12-10 | 1.922 | 11,178 | +0 | 0.00% | 21,480 |
| 2021-12-13 | 2021-12-09 | 1.922 | 11,178 | +0 | 0.00% | 21,480 |
| 2021-12-10 | 2021-12-08 | 1.900 | 11,178 | +0 | 0.00% | 21,240 |
| 2021-12-09 | 2021-12-07 | 1.932 | 11,178 | +0 | 0.00% | 21,600 |
| 2021-12-08 | 2021-12-06 | 1.943 | 11,178 | +0 | 0.00% | 21,720 |
| 2021-12-07 | 2021-12-03 | 1.922 | 11,178 | +11,178 | 0.00% | 21,480 |
| 2018-06-06 | 2018-06-04 | 4.205 | 0 | -6,469 | ||
| 2018-03-29 | 2018-03-27 | 4.205 | 6,469 | -3,234 | 0.00% | 27,200 |
| 2017-10-20 | 2017-10-18 | 4.498 | 9,703 | +1,293 | 0.00% | 43,648 |
| 2017-10-17 | 2017-10-13 | 4.498 | 8,410 | +1,941 | 0.00% | 37,832 |
| 2017-07-24 | 2017-07-20 | 4.591 | 6,469 | +1,294 | 0.00% | 29,700 |
| 2017-06-21 | 2017-06-19 | 5.193 | 5,175 | +184 | 0.00% | 26,875 |
| 2017-06-12 | 2017-06-08 | 4.937 | 4,991 | +624 | 0.00% | 24,639 |
| 2017-06-06 | 2017-06-02 | 4.953 | 4,367 | +1,248 | 0.00% | 21,629 |
| 2017-05-15 | 2017-05-11 | 5.385 | 3,119 | +623 | 0.00% | 16,797 |
| 2017-05-12 | 2017-05-10 | 5.369 | 2,496 | +624 | 0.00% | 13,402 |
| 2017-05-09 | 2017-05-05 | 5.642 | 1,872 | -624 | 0.00% | 10,562 |
| 2017-05-04 | 2017-04-28 | 6.155 | 2,496 | +1,248 | 0.00% | 15,363 |
| 2017-04-19 | 2017-04-13 | 6.059 | 1,248 | -3,119 | 0.00% | 7,561 |
| 2017-04-18 | 2017-04-12 | 6.123 | 4,367 | +624 | 0.00% | 26,738 |
| 2017-04-12 | 2017-04-10 | 6.171 | 3,743 | -624 | 0.00% | 23,098 |
| 2017-04-10 | 2017-04-06 | 6.187 | 4,367 | 0.00% | 27,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy