History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-10-13 | 2025-10-09 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-10-10 | 2025-10-08 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-10-09 | 2025-10-06 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-10-08 | 2025-10-03 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-10-06 | 2025-10-02 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-10-03 | 2025-09-30 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-10-02 | 2025-09-29 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-09-30 | 2025-09-26 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-09-29 | 2025-09-25 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-09-26 | 2025-09-24 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-09-25 | 2025-09-23 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-09-23 | 2025-09-19 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-09-22 | 2025-09-18 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-09-19 | 2025-09-17 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-09-18 | 2025-09-16 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-09-17 | 2025-09-15 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-09-16 | 2025-09-12 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-09-15 | 2025-09-11 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-09-11 | 2025-09-09 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-09-10 | 2025-09-08 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-09-09 | 2025-09-05 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-09-08 | 2025-09-04 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-09-05 | 2025-09-03 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-09-04 | 2025-09-02 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2025-09-03 | 2025-09-01 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-09-02 | 2025-08-29 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-09-01 | 2025-08-28 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2025-08-29 | 2025-08-27 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2025-08-28 | 2025-08-26 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-08-27 | 2025-08-25 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-26 | 2025-08-22 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-25 | 2025-08-21 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-22 | 2025-08-20 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-21 | 2025-08-19 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-08-20 | 2025-08-18 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-08-19 | 2025-08-15 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-08-18 | 2025-08-14 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-08-15 | 2025-08-13 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-08-14 | 2025-08-12 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-08-13 | 2025-08-11 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-12 | 2025-08-08 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-11 | 2025-08-07 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-08-08 | 2025-08-06 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-08-07 | 2025-08-05 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-08-06 | 2025-08-04 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-08-05 | 2025-08-01 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-08-04 | 2025-07-31 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-08-01 | 2025-07-30 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-07-31 | 2025-07-29 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-07-30 | 2025-07-28 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-07-29 | 2025-07-25 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-07-28 | 2025-07-24 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-07-25 | 2025-07-23 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-07-24 | 2025-07-22 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-07-23 | 2025-07-21 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-07-22 | 2025-07-18 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-07-21 | 2025-07-17 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-07-18 | 2025-07-16 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-07-17 | 2025-07-15 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-07-16 | 2025-07-14 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-07-15 | 2025-07-11 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-07-14 | 2025-07-10 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-07-11 | 2025-07-09 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-07-10 | 2025-07-08 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-07-09 | 2025-07-07 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-07-08 | 2025-07-04 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-07-07 | 2025-07-03 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-07-04 | 2025-07-02 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-07-03 | 2025-06-30 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-07-02 | 2025-06-27 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-06-30 | 2025-06-26 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-27 | 2025-06-25 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-06-26 | 2025-06-24 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-06-25 | 2025-06-23 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-24 | 2025-06-20 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-23 | 2025-06-19 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-18 | 2025-06-16 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-06-17 | 2025-06-13 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-06-13 | 2025-06-11 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-12 | 2025-06-10 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-11 | 2025-06-09 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-10 | 2025-06-06 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-09 | 2025-06-05 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-06-06 | 2025-06-04 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-06-05 | 2025-06-03 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-06-04 | 2025-06-02 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-06-02 | 2025-05-29 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-05-30 | 2025-05-28 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-05-27 | 2025-05-23 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-05-26 | 2025-05-22 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-05-23 | 2025-05-21 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-05-22 | 2025-05-20 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-05-21 | 2025-05-19 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-05-20 | 2025-05-16 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-05-19 | 2025-05-15 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-05-14 | 2025-05-12 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-05-13 | 2025-05-09 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-05-12 | 2025-05-08 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-05-07 | 2025-05-02 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-05-06 | 2025-04-30 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-05-02 | 2025-04-29 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-04-30 | 2025-04-28 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-04-29 | 2025-04-25 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-04-28 | 2025-04-24 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-04-25 | 2025-04-23 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-04-24 | 2025-04-22 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-04-23 | 2025-04-17 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-04-22 | 2025-04-16 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-04-17 | 2025-04-15 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-04-16 | 2025-04-14 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-04-15 | 2025-04-11 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-04-14 | 2025-04-10 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-04-11 | 2025-04-09 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-04-10 | 2025-04-08 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-04-09 | 2025-04-07 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-04-08 | 2025-04-03 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-04-02 | 2025-03-31 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-04-01 | 2025-03-28 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-03-31 | 2025-03-27 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-03-28 | 2025-03-26 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-03-27 | 2025-03-25 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-03-25 | 2025-03-21 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-03-24 | 2025-03-20 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-03-21 | 2025-03-19 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-03-20 | 2025-03-18 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2025-03-19 | 2025-03-17 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-03-18 | 2025-03-14 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-03-17 | 2025-03-13 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-03-14 | 2025-03-12 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-03-13 | 2025-03-11 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-03-12 | 2025-03-10 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-03-11 | 2025-03-07 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-03-10 | 2025-03-06 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-03-07 | 2025-03-05 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-03-06 | 2025-03-04 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-03-05 | 2025-03-03 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-03-04 | 2025-02-28 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-03-03 | 2025-02-27 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-02-28 | 2025-02-26 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-02-27 | 2025-02-25 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-02-26 | 2025-02-24 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-02-25 | 2025-02-21 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-02-24 | 2025-02-20 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-02-21 | 2025-02-19 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-02-20 | 2025-02-18 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-02-19 | 2025-02-17 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-02-18 | 2025-02-14 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-02-17 | 2025-02-13 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-02-14 | 2025-02-12 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-02-13 | 2025-02-11 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-02-12 | 2025-02-10 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-02-11 | 2025-02-07 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-02-10 | 2025-02-06 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-02-07 | 2025-02-05 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-02-06 | 2025-02-04 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-02-05 | 2025-02-03 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-02-04 | 2025-01-28 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-02-03 | 2025-01-24 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-01-27 | 2025-01-23 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-01-24 | 2025-01-22 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-01-23 | 2025-01-21 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-01-22 | 2025-01-20 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-01-21 | 2025-01-17 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-01-20 | 2025-01-16 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-01-17 | 2025-01-15 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-01-16 | 2025-01-14 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-01-15 | 2025-01-13 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-01-14 | 2025-01-10 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-01-13 | 2025-01-09 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-01-10 | 2025-01-08 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-01-09 | 2025-01-07 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-01-08 | 2025-01-06 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-01-07 | 2025-01-03 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-01-06 | 2025-01-02 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-01-03 | 2024-12-31 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-01-02 | 2024-12-27 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-12-30 | 2024-12-24 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-12-27 | 2024-12-20 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-23 | 2024-12-19 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-20 | 2024-12-18 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-19 | 2024-12-17 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-18 | 2024-12-16 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-12-17 | 2024-12-13 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-12-16 | 2024-12-12 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-12-13 | 2024-12-11 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-12-12 | 2024-12-10 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-12-11 | 2024-12-09 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-12-10 | 2024-12-06 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-12-09 | 2024-12-05 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-12-06 | 2024-12-04 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-12-05 | 2024-12-03 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-04 | 2024-12-02 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-03 | 2024-11-29 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-02 | 2024-11-28 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-11-29 | 2024-11-27 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-28 | 2024-11-26 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-27 | 2024-11-25 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-26 | 2024-11-22 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-11-25 | 2024-11-21 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-11-22 | 2024-11-20 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-21 | 2024-11-19 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-11-20 | 2024-11-18 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-19 | 2024-11-15 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-11-18 | 2024-11-14 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-11-15 | 2024-11-13 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-11-14 | 2024-11-12 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-11-13 | 2024-11-11 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-12 | 2024-11-08 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2024-11-11 | 2024-11-07 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-11-08 | 2024-11-06 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-11-07 | 2024-11-05 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-11-06 | 2024-11-04 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-05 | 2024-11-01 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-11-04 | 2024-10-31 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-11-01 | 2024-10-30 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-10-31 | 2024-10-29 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-10-30 | 2024-10-28 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-29 | 2024-10-25 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-28 | 2024-10-24 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-10-25 | 2024-10-23 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-10-24 | 2024-10-22 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-23 | 2024-10-21 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-22 | 2024-10-18 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-21 | 2024-10-17 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-10-18 | 2024-10-16 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-10-17 | 2024-10-15 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-10-16 | 2024-10-14 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-10-15 | 2024-10-10 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-10-14 | 2024-10-09 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-10-10 | 2024-10-08 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-10-09 | 2024-10-07 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2024-10-08 | 2024-10-04 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-10-07 | 2024-10-03 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-10-04 | 2024-10-02 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-10-03 | 2024-09-30 | 0.600 | 33,000 | -1,000 | 0.01% | 19,800 |
| 2023-04-03 | 2023-03-30 | 1.100 | 34,000 | +1,000 | 0.01% | 37,400 |
| 2022-07-04 | 2022-06-29 | 1.857 | 33,000 | +2,261 | 0.01% | 61,289 |
| 2021-11-16 | 2021-11-12 | 2.097 | 30,739 | +990 | 0.01% | 64,445 |
| 2021-11-10 | 2021-11-08 | 2.097 | 29,749 | +18,030 | 0.01% | 62,369 |
| 2021-06-22 | 2021-06-18 | 2.503 | 11,719 | +811 | 0.00% | 29,329 |
| 2021-04-19 | 2021-04-15 | 2.431 | 10,908 | -13,426 | 0.00% | 26,520 |
| 2021-02-03 | 2021-02-01 | 2.455 | 24,334 | -8,391 | 0.01% | 59,741 |
| 2020-11-10 | 2020-11-06 | 2.341 | 32,725 | +1,066 | 0.01% | 76,594 |
| 2020-06-23 | 2020-06-19 | 2.561 | 31,659 | +2,266 | 0.01% | 81,073 |
| 2019-06-25 | 2019-06-21 | 3.529 | 29,393 | +2,318 | 0.01% | 103,729 |
| 2018-06-26 | 2018-06-22 | 4.236 | 27,075 | +1,846 | 0.01% | 114,680 |
| 2018-04-03 | 2018-03-28 | 4.220 | 25,229 | -38,813 | 0.01% | 106,471 |
| 2018-03-29 | 2018-03-27 | 4.205 | 64,042 | +12,938 | 0.03% | 269,280 |
| 2018-02-14 | 2018-02-12 | 3.926 | 51,104 | -7,763 | 0.02% | 200,659 |
| 2017-12-08 | 2017-12-06 | 3.973 | 58,867 | +7,116 | 0.03% | 233,870 |
| 2017-12-05 | 2017-12-01 | 4.019 | 51,751 | -1,294 | 0.02% | 207,999 |
| 2017-11-21 | 2017-11-17 | 4.097 | 53,045 | +1,941 | 0.02% | 217,300 |
| 2017-10-13 | 2017-10-11 | 4.498 | 51,104 | +8,409 | 0.02% | 229,889 |
| 2017-10-12 | 2017-10-10 | 4.498 | 42,695 | +19,407 | 0.02% | 192,061 |
| 2017-09-26 | 2017-09-22 | 4.622 | 23,288 | +9,056 | 0.01% | 107,640 |
| 2017-08-31 | 2017-08-29 | 4.498 | 14,232 | +1,941 | 0.01% | 64,022 |
| 2017-07-05 | 2017-07-03 | 4.607 | 12,291 | +1,941 | 0.01% | 56,620 |
| 2017-07-03 | 2017-06-29 | 4.607 | 10,350 | +1,940 | 0.00% | 47,679 |
| 2017-06-21 | 2017-06-19 | 5.193 | 8,410 | +299 | 0.00% | 43,674 |
| 2017-05-02 | 2017-04-27 | 6.027 | 8,111 | -624 | 0.00% | 48,882 |
| 2017-04-20 | 2017-04-18 | 6.043 | 8,735 | -12,478 | 0.00% | 52,783 |
| 2017-04-10 | 2017-04-06 | 6.187 | 21,213 | 0.01% | 131,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy