History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,790,000 | +0 | 0.53% | 1,324,600 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,790,000 | +0 | 0.53% | 1,342,500 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,790,000 | +0 | 0.53% | 1,360,400 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,790,000 | +0 | 0.53% | 1,324,600 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,790,000 | +0 | 0.53% | 1,378,300 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2025-08-14 | 2025-08-12 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-07-10 | 2025-07-08 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-07-09 | 2025-07-07 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-07-08 | 2025-07-04 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-07-07 | 2025-07-03 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-06-27 | 2025-06-25 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-06-26 | 2025-06-24 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-06-24 | 2025-06-20 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-06-19 | 2025-06-17 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-06-16 | 2025-06-12 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-06-11 | 2025-06-09 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-06-09 | 2025-06-05 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-05-23 | 2025-05-21 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-05-22 | 2025-05-20 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-05-21 | 2025-05-19 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-05-20 | 2025-05-16 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-05-14 | 2025-05-12 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-05-06 | 2025-04-30 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-04-25 | 2025-04-23 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-04-24 | 2025-04-22 | 0.560 | 1,790,000 | +0 | 0.53% | 1,002,400 |
| 2025-04-23 | 2025-04-17 | 0.550 | 1,790,000 | +0 | 0.53% | 984,500 |
| 2025-04-22 | 2025-04-16 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-04-17 | 2025-04-15 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-04-16 | 2025-04-14 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-04-15 | 2025-04-11 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-04-14 | 2025-04-10 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2025-04-09 | 2025-04-07 | 0.540 | 1,790,000 | +0 | 0.53% | 966,600 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-04-03 | 2025-04-01 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-04-02 | 2025-03-31 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-04-01 | 2025-03-28 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-03-31 | 2025-03-27 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-03-28 | 2025-03-26 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-03-25 | 2025-03-21 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-03-20 | 2025-03-18 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2025-03-19 | 2025-03-17 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-03-17 | 2025-03-13 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-03-14 | 2025-03-12 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-03-12 | 2025-03-10 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-03-07 | 2025-03-05 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-03-06 | 2025-03-04 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-03-04 | 2025-02-28 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-03-03 | 2025-02-27 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-02-27 | 2025-02-25 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-02-24 | 2025-02-20 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-02-14 | 2025-02-12 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-02-12 | 2025-02-10 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-02-11 | 2025-02-07 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-02-07 | 2025-02-05 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-02-06 | 2025-02-04 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-02-05 | 2025-02-03 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-02-04 | 2025-01-28 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-01-24 | 2025-01-22 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2025-01-23 | 2025-01-21 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-01-22 | 2025-01-20 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-01-20 | 2025-01-16 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-01-17 | 2025-01-15 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2025-01-03 | 2024-12-31 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2025-01-02 | 2024-12-27 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-12-30 | 2024-12-24 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-12-27 | 2024-12-20 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-12-20 | 2024-12-18 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-12-19 | 2024-12-17 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-12-17 | 2024-12-13 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2024-12-13 | 2024-12-11 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2024-12-12 | 2024-12-10 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-12-06 | 2024-12-04 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-12-05 | 2024-12-03 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-12-03 | 2024-11-29 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-12-02 | 2024-11-28 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-11-26 | 2024-11-22 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-11-22 | 2024-11-20 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-11-21 | 2024-11-19 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2024-11-15 | 2024-11-13 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-11-14 | 2024-11-12 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-11-13 | 2024-11-11 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-11-12 | 2024-11-08 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2024-11-11 | 2024-11-07 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-11-07 | 2024-11-05 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-11-06 | 2024-11-04 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-11-05 | 2024-11-01 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-10-31 | 2024-10-29 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-10-25 | 2024-10-23 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-10-18 | 2024-10-16 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-10-09 | 2024-10-07 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2024-10-08 | 2024-10-04 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-10-07 | 2024-10-03 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-10-02 | 2024-09-27 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,790,000 | +0 | 0.53% | 1,020,300 |
| 2024-09-27 | 2024-09-25 | 0.570 | 1,790,000 | +0 | 0.53% | 1,020,300 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,790,000 | +0 | 0.53% | 966,600 |
| 2024-09-24 | 2024-09-20 | 0.550 | 1,790,000 | +0 | 0.53% | 984,500 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,790,000 | +0 | 0.53% | 966,600 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,790,000 | +0 | 0.53% | 948,700 |
| 2024-09-19 | 2024-09-16 | 0.530 | 1,790,000 | +0 | 0.53% | 948,700 |
| 2024-09-17 | 2024-09-13 | 0.550 | 1,790,000 | +0 | 0.53% | 984,500 |
| 2024-09-16 | 2024-09-12 | 0.550 | 1,790,000 | +0 | 0.53% | 984,500 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-09-12 | 2024-09-10 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-09-10 | 2024-09-05 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-09-03 | 2024-08-30 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-09-02 | 2024-08-29 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-08-30 | 2024-08-28 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-08-29 | 2024-08-27 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-08-28 | 2024-08-26 | 0.540 | 1,790,000 | +0 | 0.53% | 966,600 |
| 2024-08-27 | 2024-08-23 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-08-26 | 2024-08-22 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-08-23 | 2024-08-21 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-08-21 | 2024-08-19 | 0.570 | 1,790,000 | +0 | 0.53% | 1,020,300 |
| 2024-08-20 | 2024-08-16 | 0.570 | 1,790,000 | +0 | 0.53% | 1,020,300 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-08-14 | 2024-08-12 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-08-13 | 2024-08-09 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-08-12 | 2024-08-08 | 0.550 | 1,790,000 | +0 | 0.53% | 984,500 |
| 2024-08-09 | 2024-08-07 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-08-08 | 2024-08-06 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-08-07 | 2024-08-05 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-08-06 | 2024-08-02 | 0.570 | 1,790,000 | +0 | 0.53% | 1,020,300 |
| 2024-08-05 | 2024-08-01 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-08-02 | 2024-07-31 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-08-01 | 2024-07-30 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-07-30 | 2024-07-26 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-07-29 | 2024-07-25 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-07-26 | 2024-07-24 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-07-24 | 2024-07-22 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-07-23 | 2024-07-19 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-07-22 | 2024-07-18 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-07-19 | 2024-07-17 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-07-18 | 2024-07-16 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-07-15 | 2024-07-11 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-07-11 | 2024-07-09 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2024-07-10 | 2024-07-08 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-07-09 | 2024-07-05 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-07-08 | 2024-07-04 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2024-07-05 | 2024-07-03 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,790,000 | +0 | 0.53% | 1,342,500 |
| 2024-07-02 | 2024-06-27 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-06-28 | 2024-06-26 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-06-25 | 2024-06-21 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2024-06-24 | 2024-06-20 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2024-06-21 | 2024-06-19 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2024-06-20 | 2024-06-18 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2024-06-19 | 2024-06-17 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2024-06-18 | 2024-06-14 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2024-06-17 | 2024-06-13 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-06-12 | 2024-06-07 | 0.740 | 1,790,000 | +0 | 0.53% | 1,324,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-06-07 | 2024-06-05 | 0.740 | 1,790,000 | +0 | 0.53% | 1,324,600 |
| 2024-06-06 | 2024-06-04 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2024-06-05 | 2024-06-03 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-06-03 | 2024-05-30 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2024-05-31 | 2024-05-29 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2024-05-28 | 2024-05-24 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2024-05-24 | 2024-05-22 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2024-05-23 | 2024-05-21 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2024-05-22 | 2024-05-20 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2024-05-21 | 2024-05-17 | 0.760 | 1,790,000 | +0 | 0.53% | 1,360,400 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2024-05-16 | 2024-05-13 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2024-05-14 | 2024-05-10 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-05-10 | 2024-05-08 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2024-05-09 | 2024-05-07 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2024-05-08 | 2024-05-06 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2024-05-06 | 2024-05-02 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-05-02 | 2024-04-29 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2024-04-30 | 2024-04-26 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-23 | 2024-04-19 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-18 | 2024-04-16 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2024-04-15 | 2024-04-11 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2024-04-12 | 2024-04-10 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2024-04-11 | 2024-04-09 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-04-10 | 2024-04-08 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-04-09 | 2024-04-05 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-04-08 | 2024-04-03 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-03-25 | 2024-03-21 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-03-22 | 2024-03-20 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-03-21 | 2024-03-19 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-03-19 | 2024-03-15 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-03-14 | 2024-03-12 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-03-13 | 2024-03-11 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-03-12 | 2024-03-08 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2024-03-07 | 2024-03-05 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2024-03-05 | 2024-03-01 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-03-01 | 2024-02-28 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2024-02-27 | 2024-02-23 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2024-02-23 | 2024-02-21 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-02-22 | 2024-02-20 | 0.560 | 1,790,000 | +0 | 0.53% | 1,002,400 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-02-20 | 2024-02-16 | 0.560 | 1,790,000 | +0 | 0.53% | 1,002,400 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,790,000 | +0 | 0.53% | 984,500 |
| 2024-02-16 | 2024-02-14 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-02-08 | 2024-02-06 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-02-07 | 2024-02-05 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-02-06 | 2024-02-02 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-02-05 | 2024-02-01 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-01-30 | 2024-01-26 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-29 | 2024-01-25 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-26 | 2024-01-24 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-25 | 2024-01-23 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-23 | 2024-01-19 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-01-22 | 2024-01-18 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-01-19 | 2024-01-17 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2024-01-18 | 2024-01-16 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2024-01-17 | 2024-01-15 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-16 | 2024-01-12 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-15 | 2024-01-11 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-12 | 2024-01-10 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-11 | 2024-01-09 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-10 | 2024-01-08 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-09 | 2024-01-05 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-01-04 | 2024-01-02 | 0.630 | 1,790,000 | +0 | 0.53% | 1,127,700 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2024-01-02 | 2023-12-28 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2023-12-28 | 2023-12-22 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2023-12-27 | 2023-12-21 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2023-12-22 | 2023-12-20 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2023-12-21 | 2023-12-19 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2023-12-20 | 2023-12-18 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2023-12-19 | 2023-12-15 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2023-12-18 | 2023-12-14 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2023-12-14 | 2023-12-12 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2023-12-13 | 2023-12-11 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2023-12-12 | 2023-12-08 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2023-12-11 | 2023-12-07 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2023-12-08 | 2023-12-06 | 0.600 | 1,790,000 | +0 | 0.53% | 1,074,000 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2023-12-06 | 2023-12-04 | 0.590 | 1,790,000 | +0 | 0.53% | 1,056,100 |
| 2023-12-05 | 2023-12-01 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,790,000 | +0 | 0.53% | 1,038,200 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,790,000 | +0 | 0.53% | 1,091,900 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2023-11-28 | 2023-11-24 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2023-11-27 | 2023-11-23 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2023-11-24 | 2023-11-22 | 0.650 | 1,790,000 | +0 | 0.53% | 1,163,500 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2023-11-22 | 2023-11-20 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2023-11-21 | 2023-11-17 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2023-11-17 | 2023-11-15 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2023-11-16 | 2023-11-14 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2023-11-14 | 2023-11-10 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2023-11-13 | 2023-11-09 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 1,790,000 | +0 | 0.53% | 1,342,500 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2023-11-08 | 2023-11-06 | 0.740 | 1,790,000 | +0 | 0.53% | 1,324,600 |
| 2023-11-07 | 2023-11-03 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2023-11-06 | 2023-11-02 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2023-11-01 | 2023-10-30 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-31 | 2023-10-27 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,790,000 | +0 | 0.53% | 1,253,000 |
| 2023-10-27 | 2023-10-25 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2023-10-26 | 2023-10-24 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-25 | 2023-10-20 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-24 | 2023-10-19 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2023-10-20 | 2023-10-18 | 0.780 | 1,790,000 | +0 | 0.53% | 1,396,200 |
| 2023-10-19 | 2023-10-17 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-16 | 2023-10-12 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-13 | 2023-10-11 | 0.620 | 1,790,000 | +0 | 0.53% | 1,109,800 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-11 | 2023-10-09 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,790,000 | +0 | 0.53% | 1,145,600 |
| 2023-10-09 | 2023-10-05 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2023-10-06 | 2023-10-04 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2023-10-05 | 2023-10-03 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2023-10-04 | 2023-09-29 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2023-10-03 | 2023-09-28 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2023-09-29 | 2023-09-27 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,790,000 | +0 | 0.53% | 1,414,100 |
| 2023-09-27 | 2023-09-25 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2023-09-26 | 2023-09-22 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2023-09-25 | 2023-09-21 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2023-09-22 | 2023-09-20 | 0.670 | 1,790,000 | +0 | 0.53% | 1,199,300 |
| 2023-09-21 | 2023-09-19 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2023-09-20 | 2023-09-18 | 0.660 | 1,790,000 | +0 | 0.53% | 1,181,400 |
| 2023-09-19 | 2023-09-15 | 0.680 | 1,790,000 | +0 | 0.53% | 1,217,200 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,790,000 | +0 | 0.53% | 1,235,100 |
| 2023-09-15 | 2023-09-13 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2023-09-14 | 2023-09-12 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2023-09-13 | 2023-09-11 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2023-09-12 | 2023-09-07 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2023-09-11 | 2023-09-06 | 0.730 | 1,790,000 | +0 | 0.53% | 1,306,700 |
| 2023-09-07 | 2023-09-05 | 0.710 | 1,790,000 | +0 | 0.53% | 1,270,900 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,790,000 | +0 | 0.53% | 1,288,800 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,790,000 | +0 | 0.53% | 1,342,500 |
| 2023-09-04 | 2023-08-30 | 0.750 | 1,790,000 | +0 | 0.53% | 1,342,500 |
| 2023-08-31 | 2023-08-29 | 0.790 | 1,790,000 | +0 | 0.53% | 1,414,100 |
| 2023-08-30 | 2023-08-28 | 0.800 | 1,790,000 | +0 | 0.53% | 1,432,000 |
| 2023-08-29 | 2023-08-25 | 0.820 | 1,790,000 | +0 | 0.53% | 1,467,800 |
| 2023-08-28 | 2023-08-24 | 0.800 | 1,790,000 | +0 | 0.53% | 1,432,000 |
| 2023-08-25 | 2023-08-23 | 0.800 | 1,790,000 | +0 | 0.53% | 1,432,000 |
| 2023-08-24 | 2023-08-22 | 0.800 | 1,790,000 | +0 | 0.53% | 1,432,000 |
| 2023-08-23 | 2023-08-21 | 0.800 | 1,790,000 | +0 | 0.53% | 1,432,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 1,790,000 | +0 | 0.53% | 1,432,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 1,790,000 | +0 | 0.53% | 1,414,100 |
| 2023-08-18 | 2023-08-16 | 0.850 | 1,790,000 | +0 | 0.53% | 1,521,500 |
| 2023-08-17 | 2023-08-15 | 0.830 | 1,790,000 | +0 | 0.53% | 1,485,700 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-08-15 | 2023-08-11 | 0.930 | 1,790,000 | +0 | 0.53% | 1,664,700 |
| 2023-08-14 | 2023-08-10 | 0.940 | 1,790,000 | +0 | 0.53% | 1,682,600 |
| 2023-08-11 | 2023-08-09 | 0.850 | 1,790,000 | +0 | 0.53% | 1,521,500 |
| 2023-08-10 | 2023-08-08 | 0.840 | 1,790,000 | +0 | 0.53% | 1,503,600 |
| 2023-08-09 | 2023-08-07 | 0.870 | 1,790,000 | +0 | 0.53% | 1,557,300 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,790,000 | +0 | 0.53% | 1,539,400 |
| 2023-08-07 | 2023-08-03 | 0.950 | 1,790,000 | +0 | 0.53% | 1,700,500 |
| 2023-08-04 | 2023-08-02 | 0.850 | 1,790,000 | +0 | 0.53% | 1,521,500 |
| 2023-08-03 | 2023-08-01 | 0.850 | 1,790,000 | +0 | 0.53% | 1,521,500 |
| 2023-08-02 | 2023-07-31 | 0.910 | 1,790,000 | +0 | 0.53% | 1,628,900 |
| 2023-08-01 | 2023-07-28 | 0.840 | 1,790,000 | +0 | 0.53% | 1,503,600 |
| 2023-07-31 | 2023-07-27 | 0.830 | 1,790,000 | +0 | 0.53% | 1,485,700 |
| 2023-07-28 | 2023-07-26 | 0.830 | 1,790,000 | +0 | 0.53% | 1,485,700 |
| 2023-07-27 | 2023-07-25 | 0.830 | 1,790,000 | +0 | 0.53% | 1,485,700 |
| 2023-07-26 | 2023-07-24 | 0.830 | 1,790,000 | +0 | 0.53% | 1,485,700 |
| 2023-07-25 | 2023-07-21 | 0.810 | 1,790,000 | +0 | 0.53% | 1,449,900 |
| 2023-07-24 | 2023-07-20 | 0.810 | 1,790,000 | +0 | 0.53% | 1,449,900 |
| 2023-07-21 | 2023-07-19 | 0.810 | 1,790,000 | +0 | 0.53% | 1,449,900 |
| 2023-07-20 | 2023-07-18 | 0.810 | 1,790,000 | +0 | 0.53% | 1,449,900 |
| 2023-07-19 | 2023-07-14 | 0.820 | 1,790,000 | +0 | 0.53% | 1,467,800 |
| 2023-07-18 | 2023-07-13 | 0.810 | 1,790,000 | +0 | 0.53% | 1,449,900 |
| 2023-07-14 | 2023-07-12 | 0.820 | 1,790,000 | +0 | 0.53% | 1,467,800 |
| 2023-07-13 | 2023-07-11 | 0.820 | 1,790,000 | +0 | 0.53% | 1,467,800 |
| 2023-07-12 | 2023-07-10 | 0.820 | 1,790,000 | +0 | 0.53% | 1,467,800 |
| 2023-07-11 | 2023-07-07 | 0.810 | 1,790,000 | +0 | 0.53% | 1,449,900 |
| 2023-07-10 | 2023-07-06 | 0.830 | 1,790,000 | +0 | 0.53% | 1,485,700 |
| 2023-07-07 | 2023-07-05 | 0.830 | 1,790,000 | +0 | 0.53% | 1,485,700 |
| 2023-07-06 | 2023-07-04 | 0.850 | 1,790,000 | +0 | 0.53% | 1,521,500 |
| 2023-07-05 | 2023-07-03 | 0.850 | 1,790,000 | +0 | 0.53% | 1,521,500 |
| 2023-07-04 | 2023-06-30 | 0.860 | 1,790,000 | +0 | 0.53% | 1,539,400 |
| 2023-07-03 | 2023-06-29 | 0.880 | 1,790,000 | +0 | 0.53% | 1,575,200 |
| 2023-06-30 | 2023-06-28 | 0.870 | 1,790,000 | +0 | 0.53% | 1,557,300 |
| 2023-06-29 | 2023-06-27 | 0.870 | 1,790,000 | +0 | 0.53% | 1,557,300 |
| 2023-06-28 | 2023-06-26 | 0.880 | 1,790,000 | +0 | 0.53% | 1,575,200 |
| 2023-06-27 | 2023-06-23 | 0.930 | 1,790,000 | +0 | 0.53% | 1,664,700 |
| 2023-06-26 | 2023-06-21 | 0.930 | 1,790,000 | +0 | 0.53% | 1,664,700 |
| 2023-06-23 | 2023-06-20 | 0.930 | 1,790,000 | +0 | 0.53% | 1,664,700 |
| 2023-06-21 | 2023-06-19 | 0.930 | 1,790,000 | +0 | 0.53% | 1,664,700 |
| 2023-06-20 | 2023-06-16 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-06-16 | 2023-06-14 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-06-15 | 2023-06-13 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-06-14 | 2023-06-12 | 0.910 | 1,790,000 | +0 | 0.53% | 1,628,900 |
| 2023-06-13 | 2023-06-09 | 0.910 | 1,790,000 | +0 | 0.53% | 1,628,900 |
| 2023-06-12 | 2023-06-08 | 0.930 | 1,790,000 | +0 | 0.53% | 1,664,700 |
| 2023-06-09 | 2023-06-07 | 0.930 | 1,790,000 | +0 | 0.53% | 1,664,700 |
| 2023-06-08 | 2023-06-06 | 0.920 | 1,790,000 | +0 | 0.53% | 1,646,800 |
| 2023-06-07 | 2023-06-05 | 0.920 | 1,790,000 | +0 | 0.53% | 1,646,800 |
| 2023-06-06 | 2023-06-02 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-06-05 | 2023-06-01 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-06-02 | 2023-05-31 | 0.920 | 1,790,000 | +0 | 0.53% | 1,646,800 |
| 2023-06-01 | 2023-05-30 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-05-31 | 2023-05-29 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,790,000 | +0 | 0.53% | 1,611,000 |
| 2023-05-29 | 2023-05-24 | 0.930 | 1,790,000 | +0 | 0.53% | 1,664,700 |
| 2023-05-25 | 2023-05-23 | 0.940 | 1,790,000 | +0 | 0.53% | 1,682,600 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,790,000 | +0 | 0.53% | 1,790,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 1,790,000 | +0 | 0.53% | 1,682,600 |
| 2023-05-22 | 2023-05-18 | 0.960 | 1,790,000 | +0 | 0.53% | 1,718,400 |
| 2023-05-19 | 2023-05-17 | 0.960 | 1,790,000 | +0 | 0.53% | 1,718,400 |
| 2023-05-18 | 2023-05-16 | 0.990 | 1,790,000 | +0 | 0.53% | 1,772,100 |
| 2023-05-17 | 2023-05-15 | 0.980 | 1,790,000 | +0 | 0.53% | 1,754,200 |
| 2023-05-16 | 2023-05-12 | 0.960 | 1,790,000 | +0 | 0.53% | 1,718,400 |
| 2023-05-15 | 2023-05-11 | 0.990 | 1,790,000 | +0 | 0.53% | 1,772,100 |
| 2023-05-12 | 2023-05-10 | 0.980 | 1,790,000 | +0 | 0.53% | 1,754,200 |
| 2023-05-11 | 2023-05-09 | 0.990 | 1,790,000 | +0 | 0.53% | 1,772,100 |
| 2023-05-10 | 2023-05-08 | 0.960 | 1,790,000 | +0 | 0.53% | 1,718,400 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,790,000 | +0 | 0.53% | 1,700,500 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,790,000 | +0 | 0.53% | 1,718,400 |
| 2023-05-05 | 2023-05-03 | 0.950 | 1,790,000 | +0 | 0.53% | 1,700,500 |
| 2023-05-04 | 2023-05-02 | 0.960 | 1,790,000 | +0 | 0.53% | 1,718,400 |
| 2023-05-03 | 2023-04-28 | 0.950 | 1,790,000 | +0 | 0.53% | 1,700,500 |
| 2023-05-02 | 2023-04-27 | 0.960 | 1,790,000 | +0 | 0.53% | 1,718,400 |
| 2023-04-28 | 2023-04-26 | 0.980 | 1,790,000 | +0 | 0.53% | 1,754,200 |
| 2023-04-27 | 2023-04-25 | 0.910 | 1,790,000 | +0 | 0.53% | 1,628,900 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,790,000 | +0 | 0.53% | 1,790,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 1,790,000 | +0 | 0.53% | 1,790,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 1,790,000 | +0 | 0.53% | 1,825,800 |
| 2023-04-21 | 2023-04-19 | 1.040 | 1,790,000 | +0 | 0.53% | 1,861,600 |
| 2023-04-20 | 2023-04-18 | 1.030 | 1,790,000 | +0 | 0.53% | 1,843,700 |
| 2023-04-19 | 2023-04-17 | 1.030 | 1,790,000 | +0 | 0.53% | 1,843,700 |
| 2023-04-18 | 2023-04-14 | 1.070 | 1,790,000 | +0 | 0.53% | 1,915,300 |
| 2023-04-17 | 2023-04-13 | 1.070 | 1,790,000 | +0 | 0.53% | 1,915,300 |
| 2023-04-14 | 2023-04-12 | 1.080 | 1,790,000 | +0 | 0.53% | 1,933,200 |
| 2023-04-13 | 2023-04-11 | 1.080 | 1,790,000 | +0 | 0.53% | 1,933,200 |
| 2023-04-12 | 2023-04-06 | 1.080 | 1,790,000 | +10,000 | 0.53% | 1,933,200 |
| 2023-03-31 | 2023-03-29 | 1.080 | 1,780,000 | +4,000 | 0.52% | 1,922,400 |
| 2022-07-04 | 2022-06-29 | 1.857 | 1,776,000 | +121,681 | 0.52% | 3,298,472 |
| 2021-11-16 | 2021-11-12 | 2.097 | 1,654,319 | +53,263 | 0.52% | 3,468,306 |
| 2021-06-29 | 2021-06-25 | 2.185 | 1,601,056 | -45,075 | 0.52% | 3,498,720 |
| 2021-06-22 | 2021-06-18 | 2.503 | 1,646,131 | +113,949 | 0.54% | 4,119,781 |
| 2021-05-03 | 2021-04-29 | 2.407 | 1,532,182 | +25,173 | 0.54% | 3,688,520 |
| 2021-04-22 | 2021-04-20 | 2.431 | 1,507,009 | +16,782 | 0.53% | 3,663,840 |
| 2020-11-13 | 2020-11-11 | 2.288 | 1,490,227 | -11,747 | 0.52% | 3,409,920 |
| 2020-11-10 | 2020-11-06 | 2.341 | 1,501,974 | +48,897 | 0.53% | 3,515,445 |
| 2020-06-23 | 2020-06-19 | 2.561 | 1,453,077 | +104,013 | 0.53% | 3,721,057 |
| 2019-12-18 | 2019-12-16 | 2.919 | 1,349,064 | -95,716 | 0.53% | 3,937,999 |
| 2019-10-21 | 2019-10-17 | 2.946 | 1,444,780 | -45,974 | 0.56% | 4,255,739 |
| 2019-10-18 | 2019-10-16 | 2.919 | 1,490,754 | -241,173 | 0.58% | 4,351,600 |
| 2019-06-25 | 2019-06-21 | 3.529 | 1,731,927 | +136,563 | 0.68% | 6,112,036 |
| 2019-05-02 | 2019-04-29 | 3.673 | 1,595,364 | -194,387 | 0.68% | 5,859,900 |
| 2018-08-22 | 2018-08-20 | 3.255 | 1,789,751 | +6,942 | 0.76% | 5,826,280 |
| 2018-08-21 | 2018-08-17 | 3.572 | 1,782,809 | +7,637 | 0.76% | 6,368,641 |
| 2018-06-26 | 2018-06-22 | 4.236 | 1,775,172 | +121,076 | 0.75% | 7,519,015 |
| 2018-04-26 | 2018-04-24 | 4.282 | 1,654,096 | -29,110 | 0.75% | 7,082,889 |
| 2018-04-13 | 2018-04-11 | 4.297 | 1,683,206 | +29,110 | 0.77% | 7,233,559 |
| 2018-01-25 | 2018-01-23 | 4.174 | 1,654,096 | -295,629 | 0.75% | 6,903,899 |
| 2018-01-24 | 2018-01-22 | 4.158 | 1,949,725 | -153,313 | 0.89% | 8,107,661 |
| 2018-01-18 | 2018-01-16 | 4.143 | 2,103,038 | -447,647 | 0.96% | 8,712,682 |
| 2018-01-17 | 2018-01-15 | 4.158 | 2,550,685 | -146,197 | 1.16% | 10,606,670 |
| 2018-01-16 | 2018-01-12 | 4.127 | 2,696,882 | -89,271 | 1.23% | 11,131,230 |
| 2018-01-15 | 2018-01-11 | 4.189 | 2,786,153 | -54,338 | 1.27% | 11,671,971 |
| 2018-01-12 | 2018-01-10 | 4.143 | 2,840,491 | -330,561 | 1.29% | 11,767,878 |
| 2018-01-11 | 2018-01-09 | 4.220 | 3,171,052 | -141,669 | 1.44% | 13,382,460 |
| 2018-01-10 | 2018-01-08 | 4.205 | 3,312,721 | -211,533 | 1.51% | 13,929,121 |
| 2018-01-09 | 2018-01-05 | 4.174 | 3,524,254 | -376,489 | 1.60% | 14,709,602 |
| 2018-01-08 | 2018-01-04 | 4.158 | 3,900,743 | -313,742 | 1.77% | 16,220,699 |
| 2018-01-05 | 2018-01-03 | 4.205 | 4,214,485 | -29,757 | 1.92% | 17,720,802 |
| 2018-01-04 | 2018-01-02 | 4.251 | 4,244,242 | -7,762 | 1.93% | 18,042,752 |
| 2018-01-03 | 2017-12-29 | 4.267 | 4,252,004 | -415,303 | 1.93% | 18,141,479 |
| 2018-01-02 | 2017-12-28 | 4.251 | 4,667,307 | -609,370 | 2.12% | 19,841,249 |
| 2017-11-16 | 2017-11-14 | 4.344 | 5,276,677 | -34,932 | 2.40% | 22,921,170 |
| 2017-11-15 | 2017-11-13 | 4.251 | 5,311,609 | -10,997 | 2.41% | 22,580,250 |
| 2017-11-13 | 2017-11-09 | 4.359 | 5,322,606 | -152,019 | 2.42% | 23,202,959 |
| 2017-11-10 | 2017-11-08 | 4.344 | 5,474,625 | -9,057 | 2.49% | 23,781,029 |
| 2017-11-09 | 2017-11-07 | 4.375 | 5,483,682 | -302,097 | 2.49% | 23,989,911 |
| 2017-10-31 | 2017-10-27 | 4.437 | 5,785,779 | -108,677 | 2.63% | 25,669,280 |
| 2017-10-30 | 2017-10-26 | 4.437 | 5,894,456 | -674,059 | 2.68% | 26,151,438 |
| 2017-10-27 | 2017-10-25 | 4.437 | 6,568,515 | -647 | 2.99% | 29,141,979 |
| 2017-10-26 | 2017-10-24 | 4.452 | 6,569,162 | -1,321,595 | 2.99% | 29,246,399 |
| 2017-10-25 | 2017-10-23 | 4.483 | 7,890,757 | -159,782 | 3.59% | 35,374,199 |
| 2017-10-23 | 2017-10-19 | 4.468 | 8,050,539 | -40,107 | 3.66% | 35,966,050 |
| 2017-10-20 | 2017-10-18 | 4.498 | 8,090,646 | -1,686,441 | 3.68% | 36,395,370 |
| 2017-10-19 | 2017-10-17 | 4.483 | 9,777,087 | -207,004 | 4.44% | 43,830,601 |
| 2017-10-18 | 2017-10-16 | 4.514 | 9,984,091 | -105,443 | 4.54% | 45,067,278 |
| 2017-10-17 | 2017-10-13 | 4.498 | 10,089,534 | -95,740 | 4.59% | 45,387,268 |
| 2017-10-16 | 2017-10-12 | 4.514 | 10,185,274 | -71,158 | 4.63% | 45,975,400 |
| 2017-10-13 | 2017-10-11 | 4.498 | 10,256,432 | -19,407 | 4.66% | 46,138,051 |
| 2017-10-12 | 2017-10-10 | 4.498 | 10,275,839 | -12,290 | 4.67% | 46,225,352 |
| 2017-10-11 | 2017-10-09 | 4.514 | 10,288,129 | -108,678 | 4.68% | 46,439,678 |
| 2017-10-10 | 2017-10-06 | 4.498 | 10,396,807 | -128,084 | 4.73% | 46,769,521 |
| 2017-10-09 | 2017-10-04 | 4.514 | 10,524,891 | -193,420 | 4.78% | 47,508,400 |
| 2017-10-06 | 2017-10-03 | 4.529 | 10,718,311 | -144,903 | 4.87% | 48,547,170 |
| 2017-10-04 | 2017-09-29 | 4.545 | 10,863,214 | -92,505 | 4.94% | 49,371,419 |
| 2017-09-29 | 2017-09-27 | 4.514 | 10,955,719 | -166,898 | 4.98% | 49,453,118 |
| 2017-09-28 | 2017-09-26 | 4.545 | 11,122,617 | -381,665 | 5.06% | 50,550,361 |
| 2017-09-27 | 2017-09-25 | 4.514 | 11,504,282 | -113,852 | 5.23% | 51,929,282 |
| 2017-09-26 | 2017-09-22 | 4.622 | 11,618,134 | -448,294 | 5.28% | 53,700,399 |
| 2017-09-25 | 2017-09-21 | 4.591 | 12,066,428 | -520,100 | 5.49% | 55,399,408 |
| 2017-06-21 | 2017-06-19 | 5.193 | 12,586,528 | +447,348 | 5.72% | 65,363,830 |
| 2017-06-14 | 2017-06-12 | 4.889 | 12,139,180 | +18,717 | 5.72% | 59,343,851 |
| 2017-06-12 | 2017-06-08 | 4.937 | 12,120,463 | +48,664 | 5.71% | 59,835,161 |
| 2017-06-02 | 2017-05-31 | 4.857 | 12,071,799 | +49,912 | 5.69% | 58,627,471 |
| 2017-05-26 | 2017-05-24 | 4.937 | 12,021,887 | +174,691 | 5.67% | 59,348,520 |
| 2017-05-25 | 2017-05-23 | 5.033 | 11,847,196 | +37,434 | 5.58% | 59,625,462 |
| 2017-05-24 | 2017-05-22 | 5.065 | 11,809,762 | +149,736 | 5.57% | 59,815,641 |
| 2017-05-23 | 2017-05-19 | 5.241 | 11,660,026 | +49,912 | 5.50% | 61,113,029 |
| 2017-05-22 | 2017-05-18 | 5.321 | 11,610,114 | +43,672 | 5.47% | 61,781,878 |
| 2017-05-19 | 2017-05-17 | 5.353 | 11,566,442 | +93,585 | 5.45% | 61,920,262 |
| 2017-05-18 | 2017-05-16 | 5.353 | 11,472,857 | +50,536 | 5.41% | 61,419,260 |
| 2017-05-17 | 2017-05-15 | 5.385 | 11,422,321 | +144,744 | 5.38% | 61,514,879 |
| 2017-05-16 | 2017-05-12 | 5.305 | 11,277,577 | +148,488 | 5.32% | 59,831,560 |
| 2017-05-11 | 2017-05-09 | 5.610 | 11,129,089 | +6,863 | 5.26% | 62,432,999 |
| 2017-05-09 | 2017-05-05 | 5.642 | 11,122,226 | +179,682 | 5.25% | 62,751,038 |
| 2017-05-04 | 2017-04-28 | 6.155 | 10,942,544 | -329,418 | 5.17% | 67,349,761 |
| 2017-04-28 | 2017-04-26 | 6.059 | 11,271,962 | -218,364 | 5.32% | 68,293,261 |
| 2017-04-27 | 2017-04-25 | 6.091 | 11,490,326 | -220,236 | 5.43% | 69,984,600 |
| 2017-04-26 | 2017-04-24 | 6.075 | 11,710,562 | -273,267 | 5.53% | 71,138,300 |
| 2017-04-21 | 2017-04-19 | 6.043 | 11,983,829 | -21,213 | 5.66% | 72,414,159 |
| 2017-04-20 | 2017-04-18 | 6.043 | 12,005,042 | -242,696 | 5.67% | 72,542,341 |
| 2017-04-19 | 2017-04-13 | 6.059 | 12,247,738 | -453,574 | 5.78% | 74,205,180 |
| 2017-04-18 | 2017-04-12 | 6.123 | 12,701,312 | -61,766 | 6.00% | 77,767,562 |
| 2017-04-10 | 2017-04-06 | 6.187 | 12,763,078 | 6.03% | 78,964,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy