History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,009,000 | +0 | 0.88% | 2,106,300 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,009,000 | +0 | 0.88% | 2,166,480 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,009,000 | -103,000 | 0.88% | 2,136,390 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,112,000 | -32,000 | 0.92% | 2,240,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,144,000 | +3,000 | 0.92% | 2,263,680 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,141,000 | -128,000 | 0.92% | 2,261,520 |
| 2025-10-02 | 2025-09-29 | 0.680 | 3,269,000 | -152,000 | 0.96% | 2,222,920 |
| 2025-09-30 | 2025-09-26 | 0.690 | 3,421,000 | +11,000 | 1.01% | 2,360,490 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,410,000 | -31,000 | 1.00% | 2,387,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 3,441,000 | -6,000 | 1.01% | 2,443,110 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,447,000 | +5,000 | 1.01% | 2,412,900 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,442,000 | +13,000 | 1.01% | 2,374,980 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,429,000 | +179,000 | 1.01% | 2,434,590 |
| 2025-09-22 | 2025-09-18 | 0.670 | 3,250,000 | -150,000 | 0.96% | 2,177,500 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,400,000 | +62,000 | 1.00% | 2,448,000 |
| 2025-09-17 | 2025-09-15 | 0.670 | 3,338,000 | +75,000 | 0.98% | 2,236,460 |
| 2025-09-16 | 2025-09-12 | 0.690 | 3,263,000 | +510,000 | 0.96% | 2,251,470 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,753,000 | -4,000 | 0.81% | 2,009,690 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,757,000 | -1,000 | 0.81% | 1,957,470 |
| 2025-09-08 | 2025-09-04 | 0.680 | 2,758,000 | -28,000 | 0.81% | 1,875,440 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,786,000 | -27,000 | 0.82% | 1,950,200 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,813,000 | -2,000 | 0.83% | 2,081,620 |
| 2025-09-03 | 2025-09-01 | 0.750 | 2,815,000 | -38,000 | 0.83% | 2,111,250 |
| 2025-09-02 | 2025-08-29 | 0.760 | 2,853,000 | +12,000 | 0.84% | 2,168,280 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,841,000 | +151,000 | 0.84% | 2,102,340 |
| 2025-08-29 | 2025-08-27 | 0.770 | 2,690,000 | -109,000 | 0.79% | 2,071,300 |
| 2025-08-27 | 2025-08-25 | 0.720 | 2,799,000 | -130,000 | 0.82% | 2,015,280 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,929,000 | +3,000 | 0.86% | 2,108,880 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,926,000 | -4,000 | 0.86% | 1,989,680 |
| 2025-08-11 | 2025-08-07 | 0.710 | 2,930,000 | +10,000 | 0.86% | 2,080,300 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,920,000 | +2,000 | 0.86% | 2,044,000 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,918,000 | -1,000 | 0.86% | 1,984,240 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,919,000 | +3,000 | 0.86% | 1,984,920 |
| 2025-07-30 | 2025-07-28 | 0.720 | 2,916,000 | +6,000 | 0.86% | 2,099,520 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,910,000 | -111,000 | 0.86% | 1,978,800 |
| 2025-07-23 | 2025-07-21 | 0.640 | 3,021,000 | -13,000 | 0.89% | 1,933,440 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,034,000 | -96,000 | 0.89% | 1,972,100 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,130,000 | +29,000 | 0.92% | 2,003,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,101,000 | -31,000 | 0.91% | 2,077,670 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,132,000 | +152,000 | 0.92% | 1,973,160 |
| 2025-07-14 | 2025-07-10 | 0.630 | 2,980,000 | +180,000 | 0.88% | 1,877,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 2,800,000 | +6,000 | 0.82% | 1,764,000 |
| 2025-07-09 | 2025-07-07 | 0.620 | 2,794,000 | -11,000 | 0.82% | 1,732,280 |
| 2025-07-08 | 2025-07-04 | 0.610 | 2,805,000 | -31,000 | 0.82% | 1,711,050 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,836,000 | -3,000 | 0.83% | 1,673,240 |
| 2025-06-26 | 2025-06-24 | 0.580 | 2,839,000 | +93,000 | 0.83% | 1,646,620 |
| 2025-06-25 | 2025-06-23 | 0.590 | 2,746,000 | +3,000 | 0.81% | 1,620,140 |
| 2025-06-24 | 2025-06-20 | 0.590 | 2,743,000 | +3,000 | 0.81% | 1,618,370 |
| 2025-06-11 | 2025-06-09 | 0.590 | 2,740,000 | +107,000 | 0.81% | 1,616,600 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,633,000 | -54,000 | 0.77% | 1,553,470 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,687,000 | +1,000 | 0.79% | 1,612,200 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,686,000 | +22,000 | 0.79% | 1,557,880 |
| 2025-05-08 | 2025-05-06 | 0.610 | 2,664,000 | -54,000 | 0.78% | 1,625,040 |
| 2025-05-06 | 2025-04-30 | 0.610 | 2,718,000 | -4,000 | 0.80% | 1,657,980 |
| 2025-04-25 | 2025-04-23 | 0.580 | 2,722,000 | +69,000 | 0.80% | 1,578,760 |
| 2025-04-24 | 2025-04-22 | 0.560 | 2,653,000 | +4,000 | 0.78% | 1,485,680 |
| 2025-04-23 | 2025-04-17 | 0.550 | 2,649,000 | -2,000 | 0.78% | 1,456,950 |
| 2025-04-16 | 2025-04-14 | 0.590 | 2,651,000 | +31,000 | 0.78% | 1,564,090 |
| 2025-04-14 | 2025-04-10 | 0.580 | 2,620,000 | +102,000 | 0.77% | 1,519,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,518,000 | -6,000 | 0.74% | 1,460,440 |
| 2025-04-10 | 2025-04-08 | 0.590 | 2,524,000 | -4,000 | 0.74% | 1,489,160 |
| 2025-04-09 | 2025-04-07 | 0.540 | 2,528,000 | +1,000 | 0.74% | 1,365,120 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,527,000 | +26,000 | 0.74% | 1,516,200 |
| 2025-04-02 | 2025-03-31 | 0.630 | 2,501,000 | -25,000 | 0.74% | 1,575,630 |
| 2025-03-28 | 2025-03-26 | 0.620 | 2,526,000 | +2,000 | 0.74% | 1,566,120 |
| 2025-03-26 | 2025-03-24 | 0.610 | 2,524,000 | +1,000 | 0.74% | 1,539,640 |
| 2025-03-21 | 2025-03-19 | 0.610 | 2,523,000 | -94,000 | 0.74% | 1,539,030 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2,617,000 | +100,000 | 0.77% | 1,701,050 |
| 2025-03-12 | 2025-03-10 | 0.630 | 2,517,000 | -6,000 | 0.74% | 1,585,710 |
| 2025-03-10 | 2025-03-06 | 0.610 | 2,523,000 | +297,000 | 0.74% | 1,539,030 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,226,000 | -4,000 | 0.65% | 1,424,640 |
| 2025-02-27 | 2025-02-25 | 0.620 | 2,230,000 | +4,000 | 0.66% | 1,382,600 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,226,000 | -20,000 | 0.65% | 1,380,120 |
| 2025-02-19 | 2025-02-17 | 0.650 | 2,246,000 | -2,000 | 0.66% | 1,459,900 |
| 2025-02-18 | 2025-02-14 | 0.640 | 2,248,000 | -114,000 | 0.66% | 1,438,720 |
| 2025-02-17 | 2025-02-13 | 0.620 | 2,362,000 | -131,000 | 0.69% | 1,464,440 |
| 2025-02-14 | 2025-02-12 | 0.630 | 2,493,000 | +18,000 | 0.73% | 1,570,590 |
| 2025-02-13 | 2025-02-11 | 0.620 | 2,475,000 | +5,000 | 0.73% | 1,534,500 |
| 2025-02-12 | 2025-02-10 | 0.620 | 2,470,000 | -93,000 | 0.73% | 1,531,400 |
| 2025-02-11 | 2025-02-07 | 0.640 | 2,563,000 | -3,000 | 0.75% | 1,640,320 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,566,000 | +27,000 | 0.75% | 1,616,580 |
| 2025-02-07 | 2025-02-05 | 0.640 | 2,539,000 | -28,000 | 0.75% | 1,624,960 |
| 2025-02-06 | 2025-02-04 | 0.640 | 2,567,000 | -56,000 | 0.75% | 1,642,880 |
| 2025-02-05 | 2025-02-03 | 0.680 | 2,623,000 | +2,000 | 0.77% | 1,783,640 |
| 2025-01-24 | 2025-01-22 | 0.680 | 2,621,000 | +26,000 | 0.77% | 1,782,280 |
| 2025-01-23 | 2025-01-21 | 0.650 | 2,595,000 | +68,000 | 0.76% | 1,686,750 |
| 2025-01-22 | 2025-01-20 | 0.640 | 2,527,000 | +6,000 | 0.74% | 1,617,280 |
| 2025-01-15 | 2025-01-13 | 0.620 | 2,521,000 | -5,000 | 0.74% | 1,563,020 |
| 2025-01-09 | 2025-01-07 | 0.650 | 2,526,000 | -8,000 | 0.74% | 1,641,900 |
| 2025-01-08 | 2025-01-06 | 0.650 | 2,534,000 | -23,000 | 0.75% | 1,647,100 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,557,000 | +2,000 | 0.75% | 1,610,910 |
| 2024-12-30 | 2024-12-24 | 0.620 | 2,555,000 | -1,000 | 0.75% | 1,584,100 |
| 2024-12-19 | 2024-12-17 | 0.610 | 2,556,000 | +2,000 | 0.75% | 1,559,160 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,554,000 | -43,000 | 0.75% | 1,634,560 |
| 2024-12-13 | 2024-12-11 | 0.640 | 2,597,000 | +22,000 | 0.76% | 1,662,080 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,575,000 | -62,000 | 0.76% | 1,673,750 |
| 2024-12-06 | 2024-12-04 | 0.650 | 2,637,000 | +83,000 | 0.78% | 1,714,050 |
| 2024-12-02 | 2024-11-28 | 0.610 | 2,554,000 | -92,000 | 0.75% | 1,557,940 |
| 2024-11-29 | 2024-11-27 | 0.630 | 2,646,000 | +52,000 | 0.78% | 1,666,980 |
| 2024-11-27 | 2024-11-25 | 0.630 | 2,594,000 | +7,000 | 0.76% | 1,634,220 |
| 2024-11-26 | 2024-11-22 | 0.650 | 2,587,000 | -17,000 | 0.76% | 1,681,550 |
| 2024-11-25 | 2024-11-21 | 0.620 | 2,604,000 | -70,000 | 0.77% | 1,614,480 |
| 2024-11-22 | 2024-11-20 | 0.630 | 2,674,000 | +191,000 | 0.79% | 1,684,620 |
| 2024-11-21 | 2024-11-19 | 0.640 | 2,483,000 | +35,000 | 0.73% | 1,589,120 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,448,000 | -111,000 | 0.72% | 1,542,240 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,559,000 | -27,000 | 0.75% | 1,637,760 |
| 2024-11-15 | 2024-11-13 | 0.660 | 2,586,000 | -18,000 | 0.76% | 1,706,760 |
| 2024-11-14 | 2024-11-12 | 0.650 | 2,604,000 | -22,000 | 0.77% | 1,692,600 |
| 2024-11-13 | 2024-11-11 | 0.630 | 2,626,000 | -67,000 | 0.77% | 1,654,380 |
| 2024-11-12 | 2024-11-08 | 0.670 | 2,693,000 | -42,000 | 0.79% | 1,804,310 |
| 2024-11-11 | 2024-11-07 | 0.640 | 2,735,000 | +26,000 | 0.80% | 1,750,400 |
| 2024-11-08 | 2024-11-06 | 0.660 | 2,709,000 | -1,000 | 0.80% | 1,787,940 |
| 2024-11-06 | 2024-11-04 | 0.630 | 2,710,000 | -64,000 | 0.80% | 1,707,300 |
| 2024-11-05 | 2024-11-01 | 0.640 | 2,774,000 | +1,000 | 0.82% | 1,775,360 |
| 2024-11-04 | 2024-10-31 | 0.650 | 2,773,000 | +42,000 | 0.82% | 1,802,450 |
| 2024-11-01 | 2024-10-30 | 0.650 | 2,731,000 | +25,000 | 0.80% | 1,775,150 |
| 2024-10-31 | 2024-10-29 | 0.630 | 2,706,000 | -10,000 | 0.80% | 1,704,780 |
| 2024-10-30 | 2024-10-28 | 0.600 | 2,716,000 | +4,000 | 0.80% | 1,629,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 2,712,000 | +6,000 | 0.80% | 1,627,200 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,706,000 | +6,000 | 0.80% | 1,650,660 |
| 2024-10-25 | 2024-10-23 | 0.650 | 2,700,000 | +5,000 | 0.79% | 1,755,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 2,695,000 | -1,000 | 0.79% | 1,617,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,696,000 | +72,000 | 0.79% | 1,617,600 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,624,000 | -65,000 | 0.77% | 1,574,400 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,689,000 | +33,000 | 0.79% | 1,694,070 |
| 2024-10-18 | 2024-10-16 | 0.620 | 2,656,000 | +26,000 | 0.78% | 1,646,720 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,630,000 | -56,000 | 0.77% | 1,630,600 |
| 2024-10-16 | 2024-10-14 | 0.650 | 2,686,000 | +76,000 | 0.79% | 1,745,900 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,610,000 | +63,000 | 0.77% | 1,539,900 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,547,000 | -1,000 | 0.75% | 1,553,670 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,548,000 | +5,000 | 0.75% | 1,579,760 |
| 2024-10-09 | 2024-10-07 | 0.720 | 2,543,000 | -78,000 | 0.75% | 1,830,960 |
| 2024-10-08 | 2024-10-04 | 0.660 | 2,621,000 | +19,000 | 0.77% | 1,729,860 |
| 2024-10-07 | 2024-10-03 | 0.640 | 2,602,000 | +20,000 | 0.77% | 1,665,280 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,582,000 | +11,000 | 0.76% | 1,678,300 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,571,000 | +20,000 | 0.76% | 1,542,600 |
| 2024-09-30 | 2024-09-26 | 0.570 | 2,551,000 | +13,000 | 0.75% | 1,454,070 |
| 2024-09-27 | 2024-09-25 | 0.570 | 2,538,000 | +29,000 | 0.75% | 1,446,660 |
| 2024-09-26 | 2024-09-24 | 0.580 | 2,509,000 | +6,000 | 0.74% | 1,455,220 |
| 2024-09-25 | 2024-09-23 | 0.540 | 2,503,000 | +28,000 | 0.74% | 1,351,620 |
| 2024-09-24 | 2024-09-20 | 0.550 | 2,475,000 | +90,000 | 0.73% | 1,361,250 |
| 2024-09-20 | 2024-09-17 | 0.530 | 2,385,000 | +147,000 | 0.70% | 1,264,050 |
| 2024-09-19 | 2024-09-16 | 0.530 | 2,238,000 | +169,000 | 0.66% | 1,186,140 |
| 2024-08-30 | 2024-08-28 | 0.590 | 2,069,000 | -42,000 | 0.61% | 1,220,710 |
| 2024-08-29 | 2024-08-27 | 0.580 | 2,111,000 | +41,000 | 0.62% | 1,224,380 |
| 2024-08-28 | 2024-08-26 | 0.540 | 2,070,000 | +1,000 | 0.61% | 1,117,800 |
| 2024-08-19 | 2024-08-15 | 0.610 | 2,069,000 | +25,000 | 0.61% | 1,262,090 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,044,000 | -9,000 | 0.60% | 1,226,400 |
| 2024-07-24 | 2024-07-22 | 0.600 | 2,053,000 | +11,000 | 0.60% | 1,231,800 |
| 2024-07-17 | 2024-07-15 | 0.660 | 2,042,000 | -98,000 | 0.60% | 1,347,720 |
| 2024-07-05 | 2024-07-03 | 0.670 | 2,140,000 | +1,000 | 0.63% | 1,433,800 |
| 2024-07-03 | 2024-06-28 | 0.750 | 2,139,000 | -3,000 | 0.63% | 1,604,250 |
| 2024-07-02 | 2024-06-27 | 0.660 | 2,142,000 | +1,000 | 0.63% | 1,413,720 |
| 2024-06-28 | 2024-06-26 | 0.720 | 2,141,000 | -1,000 | 0.63% | 1,541,520 |
| 2024-06-26 | 2024-06-24 | 0.700 | 2,142,000 | +1,000 | 0.63% | 1,499,400 |
| 2024-06-25 | 2024-06-21 | 0.680 | 2,141,000 | -20,000 | 0.63% | 1,455,880 |
| 2024-06-17 | 2024-06-13 | 0.720 | 2,161,000 | +20,000 | 0.64% | 1,555,920 |
| 2024-06-13 | 2024-06-11 | 0.700 | 2,141,000 | -21,000 | 0.63% | 1,498,700 |
| 2024-06-11 | 2024-06-06 | 0.700 | 2,162,000 | -9,000 | 0.64% | 1,513,400 |
| 2024-06-07 | 2024-06-05 | 0.740 | 2,171,000 | -2,000 | 0.64% | 1,606,540 |
| 2024-06-06 | 2024-06-04 | 0.710 | 2,173,000 | +18,000 | 0.64% | 1,542,830 |
| 2024-06-04 | 2024-05-31 | 0.700 | 2,155,000 | +1,000 | 0.63% | 1,508,500 |
| 2024-06-03 | 2024-05-30 | 0.670 | 2,154,000 | +10,000 | 0.63% | 1,443,180 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,144,000 | +2,000 | 0.63% | 1,457,920 |
| 2024-05-21 | 2024-05-17 | 0.760 | 2,142,000 | +1,000 | 0.63% | 1,627,920 |
| 2024-05-17 | 2024-05-14 | 0.710 | 2,141,000 | +28,000 | 0.63% | 1,520,110 |
| 2024-05-14 | 2024-05-10 | 0.720 | 2,113,000 | +4,000 | 0.62% | 1,521,360 |
| 2024-05-07 | 2024-05-03 | 0.710 | 2,109,000 | -1,000 | 0.62% | 1,497,390 |
| 2024-05-03 | 2024-04-30 | 0.650 | 2,110,000 | -9,000 | 0.62% | 1,371,500 |
| 2024-05-02 | 2024-04-29 | 0.650 | 2,119,000 | +98,000 | 0.62% | 1,377,350 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,021,000 | +1,000 | 0.59% | 1,253,020 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,020,000 | -15,000 | 0.59% | 1,252,400 |
| 2024-04-12 | 2024-04-10 | 0.690 | 2,035,000 | +8,000 | 0.60% | 1,404,150 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,027,000 | +28,000 | 0.60% | 1,256,740 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,999,000 | +3,000 | 0.59% | 1,199,400 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,996,000 | -1,000 | 0.59% | 1,237,520 |
| 2024-03-22 | 2024-03-20 | 0.610 | 1,997,000 | +1,000 | 0.59% | 1,218,170 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,996,000 | +1,000 | 0.59% | 1,217,560 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,995,000 | -10,000 | 0.59% | 1,316,700 |
| 2024-03-14 | 2024-03-12 | 0.700 | 2,005,000 | -1,000 | 0.59% | 1,403,500 |
| 2024-02-27 | 2024-02-23 | 0.700 | 2,006,000 | +55,000 | 0.59% | 1,404,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,951,000 | +163,000 | 0.57% | 1,365,700 |
| 2024-02-23 | 2024-02-21 | 0.610 | 1,788,000 | -30,000 | 0.53% | 1,090,680 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,818,000 | -21,000 | 0.53% | 1,072,620 |
| 2024-02-20 | 2024-02-16 | 0.560 | 1,839,000 | +105,000 | 0.54% | 1,029,840 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,734,000 | +1,000 | 0.51% | 953,700 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,733,000 | -9,000 | 0.51% | 1,005,140 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,742,000 | -1,000 | 0.51% | 1,010,360 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,743,000 | +1,000 | 0.51% | 1,028,370 |
| 2024-01-16 | 2024-01-12 | 0.610 | 1,742,000 | +2,000 | 0.51% | 1,062,620 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,740,000 | -19,000 | 0.51% | 1,096,200 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,759,000 | -9,000 | 0.52% | 1,108,170 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,768,000 | -2,000 | 0.52% | 1,096,160 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,770,000 | +1,000 | 0.52% | 1,079,700 |
| 2023-12-20 | 2023-12-18 | 0.620 | 1,769,000 | -12,000 | 0.52% | 1,096,780 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,781,000 | -1,000 | 0.52% | 1,068,600 |
| 2023-12-05 | 2023-12-01 | 0.580 | 1,782,000 | +14,000 | 0.52% | 1,033,560 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,768,000 | +4,000 | 0.52% | 1,025,440 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,764,000 | +7,000 | 0.52% | 1,076,040 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,757,000 | +21,000 | 0.52% | 1,194,760 |
| 2023-11-21 | 2023-11-17 | 0.680 | 1,736,000 | +4,000 | 0.51% | 1,180,480 |
| 2023-11-13 | 2023-11-09 | 0.700 | 1,732,000 | +10,000 | 0.51% | 1,212,400 |
| 2023-11-10 | 2023-11-08 | 0.750 | 1,722,000 | +10,000 | 0.51% | 1,291,500 |
| 2023-11-08 | 2023-11-06 | 0.740 | 1,712,000 | -1,000 | 0.50% | 1,266,880 |
| 2023-11-06 | 2023-11-02 | 0.730 | 1,713,000 | -20,000 | 0.50% | 1,250,490 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,733,000 | +3,000 | 0.51% | 1,161,110 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,730,000 | +1,000 | 0.51% | 1,072,600 |
| 2023-10-27 | 2023-10-25 | 0.720 | 1,729,000 | -2,000 | 0.51% | 1,244,880 |
| 2023-10-24 | 2023-10-19 | 0.620 | 1,731,000 | +8,000 | 0.51% | 1,073,220 |
| 2023-10-20 | 2023-10-18 | 0.780 | 1,723,000 | -6,000 | 0.51% | 1,343,940 |
| 2023-10-19 | 2023-10-17 | 0.640 | 1,729,000 | +1,000 | 0.51% | 1,106,560 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,728,000 | -4,000 | 0.51% | 1,105,920 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,732,000 | -8,000 | 0.51% | 1,108,480 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,740,000 | -1,000 | 0.51% | 1,374,600 |
| 2023-09-27 | 2023-09-25 | 0.660 | 1,741,000 | -8,000 | 0.51% | 1,149,060 |
| 2023-09-26 | 2023-09-22 | 0.670 | 1,749,000 | +11,000 | 0.51% | 1,171,830 |
| 2023-09-21 | 2023-09-19 | 0.660 | 1,738,000 | -1,000 | 0.51% | 1,147,080 |
| 2023-09-20 | 2023-09-18 | 0.660 | 1,739,000 | -13,000 | 0.51% | 1,147,740 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,752,000 | +1,000 | 0.52% | 1,208,880 |
| 2023-09-15 | 2023-09-13 | 0.710 | 1,751,000 | +20,000 | 0.51% | 1,243,210 |
| 2023-09-14 | 2023-09-12 | 0.710 | 1,731,000 | +1,000 | 0.51% | 1,229,010 |
| 2023-09-13 | 2023-09-11 | 0.730 | 1,730,000 | -1,000 | 0.51% | 1,262,900 |
| 2023-09-11 | 2023-09-06 | 0.730 | 1,731,000 | +20,000 | 0.51% | 1,263,630 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,711,000 | +2,000 | 0.50% | 1,231,920 |
| 2023-08-29 | 2023-08-25 | 0.820 | 1,709,000 | +4,000 | 0.50% | 1,401,380 |
| 2023-08-21 | 2023-08-17 | 0.790 | 1,705,000 | -61,000 | 0.50% | 1,346,950 |
| 2023-08-17 | 2023-08-15 | 0.830 | 1,766,000 | +1,000 | 0.52% | 1,465,780 |
| 2023-08-14 | 2023-08-10 | 0.940 | 1,765,000 | -165,000 | 0.52% | 1,659,100 |
| 2023-08-10 | 2023-08-08 | 0.840 | 1,930,000 | -80,000 | 0.57% | 1,621,200 |
| 2023-08-09 | 2023-08-07 | 0.870 | 2,010,000 | -1,000 | 0.59% | 1,748,700 |
| 2023-08-08 | 2023-08-04 | 0.860 | 2,011,000 | +1,000 | 0.59% | 1,729,460 |
| 2023-08-07 | 2023-08-03 | 0.950 | 2,010,000 | -3,000 | 0.59% | 1,909,500 |
| 2023-08-04 | 2023-08-02 | 0.850 | 2,013,000 | +1,000 | 0.59% | 1,711,050 |
| 2023-08-03 | 2023-08-01 | 0.850 | 2,012,000 | +1,000 | 0.59% | 1,710,200 |
| 2023-08-02 | 2023-07-31 | 0.910 | 2,011,000 | -2,000 | 0.59% | 1,830,010 |
| 2023-07-26 | 2023-07-24 | 0.830 | 2,013,000 | +2,000 | 0.59% | 1,670,790 |
| 2023-07-25 | 2023-07-21 | 0.810 | 2,011,000 | -18,000 | 0.59% | 1,628,910 |
| 2023-07-19 | 2023-07-14 | 0.820 | 2,029,000 | +1,000 | 0.60% | 1,663,780 |
| 2023-07-12 | 2023-07-10 | 0.820 | 2,028,000 | -1,000 | 0.60% | 1,662,960 |
| 2023-07-11 | 2023-07-07 | 0.810 | 2,029,000 | +10,000 | 0.60% | 1,643,490 |
| 2023-07-10 | 2023-07-06 | 0.830 | 2,019,000 | +100,000 | 0.59% | 1,675,770 |
| 2023-07-04 | 2023-06-30 | 0.860 | 1,919,000 | +1,000 | 0.56% | 1,650,340 |
| 2023-06-28 | 2023-06-26 | 0.880 | 1,918,000 | +11,000 | 0.56% | 1,687,840 |
| 2023-06-21 | 2023-06-19 | 0.930 | 1,907,000 | -1,000 | 0.56% | 1,773,510 |
| 2023-06-19 | 2023-06-15 | 0.900 | 1,908,000 | +4,000 | 0.56% | 1,717,200 |
| 2023-06-16 | 2023-06-14 | 0.900 | 1,904,000 | +2,000 | 0.56% | 1,713,600 |
| 2023-06-09 | 2023-06-07 | 0.930 | 1,902,000 | +3,000 | 0.56% | 1,768,860 |
| 2023-06-08 | 2023-06-06 | 0.920 | 1,899,000 | +2,000 | 0.56% | 1,747,080 |
| 2023-06-07 | 2023-06-05 | 0.920 | 1,897,000 | +2,000 | 0.56% | 1,745,240 |
| 2023-06-06 | 2023-06-02 | 0.900 | 1,895,000 | +1,000 | 0.56% | 1,705,500 |
| 2023-06-05 | 2023-06-01 | 0.900 | 1,894,000 | +116,000 | 0.56% | 1,704,600 |
| 2023-05-31 | 2023-05-29 | 0.900 | 1,778,000 | +15,000 | 0.52% | 1,600,200 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,763,000 | +52,000 | 0.52% | 1,586,700 |
| 2023-05-25 | 2023-05-23 | 0.940 | 1,711,000 | +1,000 | 0.50% | 1,608,340 |
| 2023-05-23 | 2023-05-19 | 0.940 | 1,710,000 | +3,000 | 0.50% | 1,607,400 |
| 2023-05-22 | 2023-05-18 | 0.960 | 1,707,000 | +12,000 | 0.50% | 1,638,720 |
| 2023-05-17 | 2023-05-15 | 0.980 | 1,695,000 | -10,000 | 0.50% | 1,661,100 |
| 2023-05-16 | 2023-05-12 | 0.960 | 1,705,000 | +10,000 | 0.50% | 1,636,800 |
| 2023-05-12 | 2023-05-10 | 0.980 | 1,695,000 | +200,000 | 0.50% | 1,661,100 |
| 2023-05-04 | 2023-05-02 | 0.960 | 1,495,000 | +2,000 | 0.44% | 1,435,200 |
| 2023-04-28 | 2023-04-26 | 0.980 | 1,493,000 | +1,000 | 0.44% | 1,463,140 |
| 2023-04-27 | 2023-04-25 | 0.910 | 1,492,000 | +2,000 | 0.44% | 1,357,720 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,490,000 | +42,000 | 0.44% | 1,490,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 1,448,000 | +21,000 | 0.43% | 1,476,960 |
| 2023-04-20 | 2023-04-18 | 1.030 | 1,427,000 | +10,000 | 0.42% | 1,469,810 |
| 2023-04-19 | 2023-04-17 | 1.030 | 1,417,000 | +22,000 | 0.42% | 1,459,510 |
| 2023-04-18 | 2023-04-14 | 1.070 | 1,395,000 | +5,000 | 0.41% | 1,492,650 |
| 2023-04-11 | 2023-04-04 | 1.080 | 1,390,000 | +6,000 | 0.41% | 1,501,200 |
| 2023-04-03 | 2023-03-30 | 1.100 | 1,384,000 | +4,000 | 0.41% | 1,522,400 |
| 2023-03-31 | 2023-03-29 | 1.080 | 1,380,000 | -45,000 | 0.41% | 1,490,400 |
| 2023-03-30 | 2023-03-28 | 1.070 | 1,425,000 | -39,000 | 0.42% | 1,524,750 |
| 2023-03-29 | 2023-03-27 | 1.040 | 1,464,000 | -138,000 | 0.43% | 1,522,560 |
| 2023-03-27 | 2023-03-23 | 1.380 | 1,602,000 | -5,000 | 0.47% | 2,210,760 |
| 2023-03-24 | 2023-03-22 | 1.360 | 1,607,000 | -9,000 | 0.47% | 2,185,520 |
| 2023-03-23 | 2023-03-21 | 1.370 | 1,616,000 | +12,000 | 0.48% | 2,213,920 |
| 2023-03-03 | 2023-03-01 | 1.370 | 1,604,000 | +2,000 | 0.47% | 2,197,480 |
| 2023-03-01 | 2023-02-27 | 1.370 | 1,602,000 | +7,000 | 0.47% | 2,194,740 |
| 2023-02-28 | 2023-02-24 | 1.370 | 1,595,000 | +13,000 | 0.47% | 2,185,150 |
| 2023-02-23 | 2023-02-21 | 1.410 | 1,582,000 | +10,000 | 0.47% | 2,230,620 |
| 2023-02-22 | 2023-02-20 | 1.370 | 1,572,000 | -10,000 | 0.46% | 2,153,640 |
| 2023-02-17 | 2023-02-15 | 1.360 | 1,582,000 | +11,000 | 0.47% | 2,151,520 |
| 2023-02-16 | 2023-02-14 | 1.390 | 1,571,000 | +1,000 | 0.46% | 2,183,690 |
| 2023-02-14 | 2023-02-10 | 1.380 | 1,570,000 | +14,000 | 0.46% | 2,166,600 |
| 2023-02-10 | 2023-02-08 | 1.420 | 1,556,000 | +5,000 | 0.46% | 2,209,520 |
| 2023-02-07 | 2023-02-03 | 1.420 | 1,551,000 | +6,000 | 0.46% | 2,202,420 |
| 2023-02-06 | 2023-02-02 | 1.420 | 1,545,000 | +15,000 | 0.45% | 2,193,900 |
| 2023-02-03 | 2023-02-01 | 1.440 | 1,530,000 | +1,000 | 0.45% | 2,203,200 |
| 2023-01-18 | 2023-01-16 | 1.390 | 1,529,000 | -1,000 | 0.45% | 2,125,310 |
| 2023-01-17 | 2023-01-13 | 1.400 | 1,530,000 | +4,000 | 0.45% | 2,142,000 |
| 2023-01-13 | 2023-01-11 | 1.380 | 1,526,000 | +1,000 | 0.45% | 2,105,880 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,525,000 | -4,000 | 0.45% | 2,135,000 |
| 2023-01-05 | 2023-01-03 | 1.400 | 1,529,000 | -4,000 | 0.45% | 2,140,600 |
| 2023-01-04 | 2022-12-30 | 1.390 | 1,533,000 | +1,000 | 0.45% | 2,130,870 |
| 2022-12-28 | 2022-12-22 | 1.360 | 1,532,000 | +1,000 | 0.45% | 2,083,520 |
| 2022-12-22 | 2022-12-20 | 1.360 | 1,531,000 | -3,000 | 0.45% | 2,082,160 |
| 2022-12-16 | 2022-12-14 | 1.400 | 1,534,000 | +5,000 | 0.45% | 2,147,600 |
| 2022-12-13 | 2022-12-09 | 1.420 | 1,529,000 | +5,000 | 0.45% | 2,171,180 |
| 2022-12-06 | 2022-12-02 | 1.360 | 1,524,000 | -1,000 | 0.45% | 2,072,640 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,525,000 | -4,000 | 0.45% | 2,104,500 |
| 2022-11-18 | 2022-11-16 | 1.350 | 1,529,000 | -2,000 | 0.45% | 2,064,150 |
| 2022-11-16 | 2022-11-14 | 1.320 | 1,531,000 | +1,000 | 0.45% | 2,020,920 |
| 2022-11-09 | 2022-11-07 | 1.350 | 1,530,000 | -1,000 | 0.45% | 2,065,500 |
| 2022-11-08 | 2022-11-04 | 1.250 | 1,531,000 | +1,000 | 0.45% | 1,913,750 |
| 2022-10-27 | 2022-10-25 | 1.250 | 1,530,000 | +4,000 | 0.45% | 1,912,500 |
| 2022-10-26 | 2022-10-24 | 1.260 | 1,526,000 | -6,000 | 0.45% | 1,922,760 |
| 2022-10-25 | 2022-10-21 | 1.280 | 1,532,000 | -13,000 | 0.45% | 1,960,960 |
| 2022-10-20 | 2022-10-18 | 1.300 | 1,545,000 | -6,000 | 0.45% | 2,008,500 |
| 2022-10-19 | 2022-10-17 | 1.250 | 1,551,000 | +3,000 | 0.46% | 1,938,750 |
| 2022-10-18 | 2022-10-14 | 1.290 | 1,548,000 | +1,000 | 0.46% | 1,996,920 |
| 2022-10-11 | 2022-10-07 | 1.350 | 1,547,000 | +2,000 | 0.45% | 2,088,450 |
| 2022-10-07 | 2022-10-05 | 1.390 | 1,545,000 | -1,000 | 0.45% | 2,147,550 |
| 2022-10-03 | 2022-09-29 | 1.300 | 1,546,000 | +4,000 | 0.45% | 2,009,800 |
| 2022-09-29 | 2022-09-27 | 1.360 | 1,542,000 | -2,000 | 0.45% | 2,097,120 |
| 2022-09-27 | 2022-09-23 | 1.320 | 1,544,000 | +3,000 | 0.45% | 2,038,080 |
| 2022-09-21 | 2022-09-19 | 1.360 | 1,541,000 | +4,000 | 0.45% | 2,095,760 |
| 2022-09-20 | 2022-09-16 | 1.360 | 1,537,000 | +40,000 | 0.45% | 2,090,320 |
| 2022-09-19 | 2022-09-15 | 1.410 | 1,497,000 | +4,000 | 0.44% | 2,110,770 |
| 2022-09-16 | 2022-09-14 | 1.510 | 1,493,000 | -9,000 | 0.44% | 2,254,430 |
| 2022-09-14 | 2022-09-09 | 1.410 | 1,502,000 | +2,000 | 0.44% | 2,117,820 |
| 2022-09-09 | 2022-09-07 | 1.430 | 1,500,000 | +6,000 | 0.44% | 2,145,000 |
| 2022-09-08 | 2022-09-06 | 1.480 | 1,494,000 | -8,000 | 0.44% | 2,211,120 |
| 2022-09-07 | 2022-09-05 | 1.490 | 1,502,000 | -2,000 | 0.44% | 2,237,980 |
| 2022-09-06 | 2022-09-02 | 1.430 | 1,504,000 | +3,000 | 0.44% | 2,150,720 |
| 2022-09-05 | 2022-09-01 | 1.480 | 1,501,000 | +1,000 | 0.44% | 2,221,480 |
| 2022-09-02 | 2022-08-31 | 1.500 | 1,500,000 | -5,000 | 0.44% | 2,250,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 1,505,000 | +31,000 | 0.44% | 2,227,400 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,474,000 | +1,000 | 0.43% | 2,358,400 |
| 2022-08-26 | 2022-08-24 | 1.490 | 1,473,000 | -10,000 | 0.43% | 2,194,770 |
| 2022-08-24 | 2022-08-22 | 1.530 | 1,483,000 | -8,000 | 0.44% | 2,268,990 |
| 2022-08-23 | 2022-08-19 | 1.530 | 1,491,000 | +6,000 | 0.44% | 2,281,230 |
| 2022-08-22 | 2022-08-18 | 1.420 | 1,485,000 | +5,000 | 0.44% | 2,108,700 |
| 2022-08-19 | 2022-08-17 | 1.450 | 1,480,000 | +12,000 | 0.44% | 2,146,000 |
| 2022-08-16 | 2022-08-12 | 1.450 | 1,468,000 | +2,000 | 0.43% | 2,128,600 |
| 2022-08-15 | 2022-08-11 | 1.490 | 1,466,000 | -2,000 | 0.43% | 2,184,340 |
| 2022-08-12 | 2022-08-10 | 1.430 | 1,468,000 | +7,000 | 0.43% | 2,099,240 |
| 2022-08-11 | 2022-08-09 | 1.510 | 1,461,000 | +2,000 | 0.43% | 2,206,110 |
| 2022-08-09 | 2022-08-05 | 1.550 | 1,459,000 | -1,000 | 0.43% | 2,261,450 |
| 2022-08-08 | 2022-08-04 | 1.520 | 1,460,000 | +2,000 | 0.43% | 2,219,200 |
| 2022-08-04 | 2022-08-02 | 1.510 | 1,458,000 | +2,000 | 0.43% | 2,201,580 |
| 2022-08-03 | 2022-08-01 | 1.540 | 1,456,000 | +3,000 | 0.43% | 2,242,240 |
| 2022-08-02 | 2022-07-29 | 1.590 | 1,453,000 | -3,000 | 0.43% | 2,310,270 |
| 2022-07-29 | 2022-07-27 | 1.560 | 1,456,000 | -2,000 | 0.43% | 2,271,360 |
| 2022-07-28 | 2022-07-26 | 1.600 | 1,458,000 | -2,000 | 0.43% | 2,332,800 |
| 2022-07-27 | 2022-07-25 | 1.550 | 1,460,000 | +1,000 | 0.43% | 2,263,000 |
| 2022-07-26 | 2022-07-22 | 1.600 | 1,459,000 | +5,000 | 0.43% | 2,334,400 |
| 2022-07-22 | 2022-07-20 | 1.590 | 1,454,000 | -2,000 | 0.43% | 2,311,860 |
| 2022-07-20 | 2022-07-18 | 1.580 | 1,456,000 | -34,000 | 0.43% | 2,300,480 |
| 2022-07-18 | 2022-07-14 | 1.630 | 1,490,000 | -5,000 | 0.44% | 2,428,700 |
| 2022-07-15 | 2022-07-13 | 1.630 | 1,495,000 | -8,000 | 0.44% | 2,436,850 |
| 2022-07-13 | 2022-07-11 | 1.620 | 1,503,000 | -42,000 | 0.44% | 2,434,860 |
| 2022-07-12 | 2022-07-08 | 1.660 | 1,545,000 | +4,000 | 0.45% | 2,564,700 |
| 2022-07-06 | 2022-07-04 | 1.670 | 1,541,000 | -5,000 | 0.45% | 2,573,470 |
| 2022-07-05 | 2022-06-30 | 1.836 | 1,546,000 | -8,000 | 0.45% | 2,838,110 |
| 2022-07-04 | 2022-06-29 | 1.857 | 1,554,000 | +106,471 | 0.46% | 2,886,163 |
| 2022-06-30 | 2022-06-28 | 1.857 | 1,447,529 | +931 | 0.46% | 2,688,420 |
| 2022-06-29 | 2022-06-27 | 1.857 | 1,446,598 | -621,301 | 0.46% | 2,686,691 |
| 2022-06-28 | 2022-06-24 | 1.814 | 2,067,899 | +7,452 | 0.65% | 3,751,800 |
| 2022-06-24 | 2022-06-22 | 1.814 | 2,060,447 | +27,945 | 0.65% | 3,738,280 |
| 2022-06-23 | 2022-06-21 | 1.814 | 2,032,502 | +3,726 | 0.64% | 3,687,579 |
| 2022-06-22 | 2022-06-20 | 1.814 | 2,028,776 | +4,657 | 0.64% | 3,680,819 |
| 2022-06-17 | 2022-06-15 | 1.825 | 2,024,119 | -1,863 | 0.64% | 3,694,100 |
| 2022-06-16 | 2022-06-14 | 1.836 | 2,025,982 | +6,520 | 0.64% | 3,719,250 |
| 2022-06-14 | 2022-06-10 | 1.836 | 2,019,462 | -931 | 0.64% | 3,707,281 |
| 2022-06-13 | 2022-06-09 | 1.847 | 2,020,393 | -7,452 | 0.64% | 3,730,680 |
| 2022-06-10 | 2022-06-08 | 1.814 | 2,027,845 | +932 | 0.64% | 3,679,130 |
| 2022-06-09 | 2022-06-07 | 1.879 | 2,026,913 | -6,521 | 0.64% | 3,807,999 |
| 2022-06-08 | 2022-06-06 | 1.814 | 2,033,434 | +1,863 | 0.64% | 3,689,270 |
| 2022-06-07 | 2022-06-02 | 1.836 | 2,031,571 | +9,315 | 0.64% | 3,729,510 |
| 2022-06-06 | 2022-06-01 | 1.804 | 2,022,256 | +931 | 0.64% | 3,647,280 |
| 2022-06-02 | 2022-05-31 | 1.814 | 2,021,325 | -37,259 | 0.64% | 3,667,301 |
| 2022-06-01 | 2022-05-30 | 1.782 | 2,058,584 | +13,041 | 0.65% | 3,668,600 |
| 2022-05-31 | 2022-05-27 | 1.793 | 2,045,543 | +1,863 | 0.65% | 3,667,320 |
| 2022-05-30 | 2022-05-26 | 1.793 | 2,043,680 | -16,767 | 0.65% | 3,663,980 |
| 2022-05-27 | 2022-05-25 | 1.793 | 2,060,447 | -9,315 | 0.65% | 3,694,040 |
| 2022-05-26 | 2022-05-24 | 1.793 | 2,069,762 | +1,863 | 0.65% | 3,710,740 |
| 2022-05-24 | 2022-05-20 | 1.793 | 2,067,899 | +25,150 | 0.65% | 3,707,400 |
| 2022-05-19 | 2022-05-17 | 1.771 | 2,042,749 | +3,726 | 0.64% | 3,618,450 |
| 2022-05-17 | 2022-05-13 | 1.771 | 2,039,023 | -20,492 | 0.64% | 3,611,850 |
| 2022-05-16 | 2022-05-12 | 1.825 | 2,059,515 | +49,368 | 0.65% | 3,758,699 |
| 2022-05-05 | 2022-05-03 | 1.943 | 2,010,147 | -4,657 | 0.63% | 3,905,981 |
| 2022-05-04 | 2022-04-29 | 1.932 | 2,014,804 | -9,315 | 0.64% | 3,893,400 |
| 2022-05-03 | 2022-04-28 | 1.932 | 2,024,119 | -36,328 | 0.64% | 3,911,400 |
| 2022-04-29 | 2022-04-27 | 1.911 | 2,060,447 | -931 | 0.65% | 3,937,360 |
| 2022-04-28 | 2022-04-26 | 1.847 | 2,061,378 | -932 | 0.65% | 3,806,359 |
| 2022-04-26 | 2022-04-22 | 1.825 | 2,062,310 | +4,658 | 0.65% | 3,763,800 |
| 2022-04-25 | 2022-04-21 | 1.825 | 2,057,652 | +1,862 | 0.65% | 3,755,299 |
| 2022-04-21 | 2022-04-19 | 1.889 | 2,055,790 | -7,451 | 0.65% | 3,884,321 |
| 2022-04-20 | 2022-04-14 | 1.847 | 2,063,241 | +34,465 | 0.65% | 3,809,799 |
| 2022-04-19 | 2022-04-13 | 1.889 | 2,028,776 | +7,451 | 0.64% | 3,833,279 |
| 2022-04-14 | 2022-04-12 | 1.879 | 2,021,325 | +7,452 | 0.64% | 3,797,501 |
| 2022-04-12 | 2022-04-08 | 1.922 | 2,013,873 | -4,657 | 0.64% | 3,869,981 |
| 2022-04-11 | 2022-04-07 | 1.900 | 2,018,530 | +9,315 | 0.64% | 3,835,590 |
| 2022-04-08 | 2022-04-06 | 1.943 | 2,009,215 | -95,012 | 0.63% | 3,904,170 |
| 2022-04-06 | 2022-04-01 | 1.922 | 2,104,227 | +4,658 | 0.66% | 4,043,610 |
| 2022-04-04 | 2022-03-31 | 1.911 | 2,099,569 | -39,123 | 0.66% | 4,012,119 |
| 2022-04-01 | 2022-03-30 | 1.922 | 2,138,692 | +1,863 | 0.68% | 4,109,840 |
| 2022-03-31 | 2022-03-29 | 1.900 | 2,136,829 | +18,630 | 0.67% | 4,060,380 |
| 2022-03-30 | 2022-03-28 | 1.900 | 2,118,199 | +57,752 | 0.67% | 4,024,980 |
| 2022-03-29 | 2022-03-25 | 2.008 | 2,060,447 | -8,383 | 0.65% | 4,136,440 |
| 2022-03-28 | 2022-03-24 | 1.965 | 2,068,830 | +7,452 | 0.65% | 4,064,429 |
| 2022-03-24 | 2022-03-22 | 1.932 | 2,061,378 | +14,903 | 0.65% | 3,983,399 |
| 2022-03-23 | 2022-03-21 | 1.954 | 2,046,475 | +37,260 | 0.65% | 3,998,541 |
| 2022-03-22 | 2022-03-18 | 1.943 | 2,009,215 | +13,972 | 0.63% | 3,904,170 |
| 2022-03-21 | 2022-03-17 | 1.932 | 1,995,243 | +1,863 | 0.63% | 3,855,600 |
| 2022-03-18 | 2022-03-16 | 1.879 | 1,993,380 | +5,589 | 0.63% | 3,745,000 |
| 2022-03-17 | 2022-03-15 | 1.804 | 1,987,791 | +10,246 | 0.63% | 3,585,120 |
| 2022-03-16 | 2022-03-14 | 1.847 | 1,977,545 | +13,041 | 0.62% | 3,651,561 |
| 2022-03-15 | 2022-03-11 | 1.922 | 1,964,504 | +11,178 | 0.62% | 3,775,110 |
| 2022-03-14 | 2022-03-10 | 1.922 | 1,953,326 | +21,424 | 0.62% | 3,753,630 |
| 2022-03-10 | 2022-03-08 | 1.965 | 1,931,902 | +130,408 | 0.61% | 3,795,420 |
| 2022-03-09 | 2022-03-07 | 1.986 | 1,801,494 | +15,835 | 0.57% | 3,577,900 |
| 2022-03-08 | 2022-03-04 | 1.986 | 1,785,659 | +21,425 | 0.56% | 3,546,451 |
| 2022-03-07 | 2022-03-03 | 2.029 | 1,764,234 | -8,384 | 0.56% | 3,579,659 |
| 2022-03-04 | 2022-03-02 | 2.018 | 1,772,618 | +28,876 | 0.56% | 3,577,640 |
| 2022-03-03 | 2022-03-01 | 2.029 | 1,743,742 | -26,081 | 0.55% | 3,538,081 |
| 2022-03-02 | 2022-02-28 | 2.018 | 1,769,823 | +40,054 | 0.56% | 3,571,999 |
| 2022-03-01 | 2022-02-25 | 2.040 | 1,729,769 | +7,451 | 0.55% | 3,528,299 |
| 2022-02-28 | 2022-02-24 | 2.040 | 1,722,318 | +35,397 | 0.54% | 3,513,101 |
| 2022-02-25 | 2022-02-23 | 2.050 | 1,686,921 | -4,658 | 0.53% | 3,459,010 |
| 2022-02-24 | 2022-02-22 | 2.050 | 1,691,579 | +1,863 | 0.53% | 3,468,561 |
| 2022-02-23 | 2022-02-21 | 2.061 | 1,689,716 | -9,314 | 0.53% | 3,482,881 |
| 2022-02-22 | 2022-02-18 | 2.040 | 1,699,030 | +7,451 | 0.54% | 3,465,599 |
| 2022-02-21 | 2022-02-17 | 2.050 | 1,691,579 | +18,630 | 0.53% | 3,468,561 |
| 2022-02-18 | 2022-02-16 | 2.050 | 1,672,949 | -9,315 | 0.53% | 3,430,360 |
| 2022-02-17 | 2022-02-15 | 2.050 | 1,682,264 | +18,630 | 0.53% | 3,449,461 |
| 2022-02-16 | 2022-02-14 | 2.061 | 1,663,634 | +1,863 | 0.53% | 3,429,120 |
| 2022-02-15 | 2022-02-11 | 2.072 | 1,661,771 | -9,315 | 0.52% | 3,443,120 |
| 2022-02-14 | 2022-02-10 | 2.061 | 1,671,086 | +18,630 | 0.53% | 3,444,480 |
| 2022-02-11 | 2022-02-09 | 2.083 | 1,652,456 | -932 | 0.52% | 3,441,560 |
| 2022-02-10 | 2022-02-08 | 2.061 | 1,653,388 | +2,795 | 0.52% | 3,408,001 |
| 2022-02-09 | 2022-02-07 | 2.061 | 1,650,593 | -9,315 | 0.52% | 3,402,240 |
| 2022-02-08 | 2022-02-04 | 2.050 | 1,659,908 | -28,876 | 0.52% | 3,403,620 |
| 2022-02-07 | 2022-01-31 | 2.029 | 1,688,784 | -13,041 | 0.53% | 3,426,570 |
| 2022-02-04 | 2022-01-27 | 1.986 | 1,701,825 | +42,848 | 0.54% | 3,379,950 |
| 2022-01-28 | 2022-01-26 | 2.040 | 1,658,977 | -9,314 | 0.52% | 3,383,901 |
| 2022-01-27 | 2022-01-25 | 2.050 | 1,668,291 | -10,247 | 0.53% | 3,420,809 |
| 2022-01-26 | 2022-01-24 | 2.050 | 1,678,538 | -18,629 | 0.53% | 3,441,821 |
| 2022-01-25 | 2022-01-21 | 2.029 | 1,697,167 | +22,355 | 0.54% | 3,443,579 |
| 2022-01-24 | 2022-01-20 | 2.029 | 1,674,812 | -6,520 | 0.53% | 3,398,220 |
| 2022-01-21 | 2022-01-19 | 2.018 | 1,681,332 | +10,246 | 0.53% | 3,393,400 |
| 2022-01-20 | 2022-01-18 | 2.018 | 1,671,086 | -23,287 | 0.53% | 3,372,720 |
| 2022-01-19 | 2022-01-17 | 2.018 | 1,694,373 | +4,657 | 0.53% | 3,419,720 |
| 2022-01-18 | 2022-01-14 | 2.008 | 1,689,716 | +73,588 | 0.53% | 3,392,181 |
| 2022-01-17 | 2022-01-13 | 2.018 | 1,616,128 | -9,315 | 0.51% | 3,261,800 |
| 2022-01-14 | 2022-01-12 | 2.008 | 1,625,443 | +931 | 0.51% | 3,263,150 |
| 2022-01-13 | 2022-01-11 | 2.008 | 1,624,512 | +61,479 | 0.51% | 3,261,281 |
| 2022-01-12 | 2022-01-10 | 1.997 | 1,563,033 | +8,383 | 0.49% | 3,121,079 |
| 2022-01-11 | 2022-01-07 | 1.997 | 1,554,650 | -9,315 | 0.49% | 3,104,340 |
| 2022-01-10 | 2022-01-06 | 1.986 | 1,563,965 | -10,246 | 0.49% | 3,106,150 |
| 2022-01-07 | 2022-01-05 | 1.965 | 1,574,211 | +7,452 | 0.50% | 3,092,699 |
| 2022-01-06 | 2022-01-04 | 1.965 | 1,566,759 | +931 | 0.49% | 3,078,059 |
| 2022-01-05 | 2022-01-03 | 1.965 | 1,565,828 | -4,657 | 0.49% | 3,076,230 |
| 2021-12-30 | 2021-12-28 | 1.965 | 1,570,485 | -32,602 | 0.50% | 3,085,379 |
| 2021-12-29 | 2021-12-24 | 1.954 | 1,603,087 | +4,657 | 0.51% | 3,132,219 |
| 2021-12-28 | 2021-12-22 | 1.943 | 1,598,430 | -9,315 | 0.50% | 3,105,960 |
| 2021-12-23 | 2021-12-21 | 1.889 | 1,607,745 | +932 | 0.51% | 3,037,760 |
| 2021-12-22 | 2021-12-20 | 1.868 | 1,606,813 | +10,246 | 0.51% | 3,001,499 |
| 2021-12-17 | 2021-12-15 | 1.889 | 1,596,567 | -23,287 | 0.50% | 3,016,640 |
| 2021-12-16 | 2021-12-14 | 1.900 | 1,619,854 | -7,452 | 0.51% | 3,078,030 |
| 2021-12-15 | 2021-12-13 | 1.879 | 1,627,306 | +65,204 | 0.51% | 3,057,250 |
| 2021-12-14 | 2021-12-10 | 1.922 | 1,562,102 | -27,945 | 0.49% | 3,001,830 |
| 2021-12-13 | 2021-12-09 | 1.922 | 1,590,047 | -42,848 | 0.50% | 3,055,531 |
| 2021-12-10 | 2021-12-08 | 1.900 | 1,632,895 | +52,163 | 0.52% | 3,102,810 |
| 2021-12-09 | 2021-12-07 | 1.932 | 1,580,732 | +29,808 | 0.50% | 3,054,601 |
| 2021-12-08 | 2021-12-06 | 1.943 | 1,550,924 | -932 | 0.49% | 3,013,650 |
| 2021-12-07 | 2021-12-03 | 1.922 | 1,551,856 | -27,944 | 0.49% | 2,982,141 |
| 2021-12-06 | 2021-12-02 | 1.932 | 1,579,800 | -9,315 | 0.50% | 3,052,800 |
| 2021-12-03 | 2021-12-01 | 1.943 | 1,589,115 | -27,945 | 0.50% | 3,087,860 |
| 2021-12-02 | 2021-11-30 | 1.932 | 1,617,060 | +40,986 | 0.51% | 3,124,801 |
| 2021-12-01 | 2021-11-29 | 1.932 | 1,576,074 | +12,109 | 0.50% | 3,045,600 |
| 2021-11-30 | 2021-11-26 | 1.943 | 1,563,965 | +4,657 | 0.49% | 3,038,990 |
| 2021-11-29 | 2021-11-25 | 1.954 | 1,559,308 | -15,835 | 0.49% | 3,046,681 |
| 2021-11-26 | 2021-11-24 | 1.954 | 1,575,143 | -12,109 | 0.50% | 3,077,620 |
| 2021-11-25 | 2021-11-23 | 1.943 | 1,587,252 | -39,122 | 0.50% | 3,084,240 |
| 2021-11-24 | 2021-11-22 | 1.932 | 1,626,374 | +29,807 | 0.51% | 3,142,799 |
| 2021-11-23 | 2021-11-19 | 1.965 | 1,596,567 | +932 | 0.50% | 3,136,620 |
| 2021-11-22 | 2021-11-18 | 1.954 | 1,595,635 | -25,151 | 0.50% | 3,117,659 |
| 2021-11-19 | 2021-11-17 | 1.975 | 1,620,786 | +62,410 | 0.51% | 3,201,601 |
| 2021-11-18 | 2021-11-16 | 1.997 | 1,558,376 | +23,287 | 0.49% | 3,111,780 |
| 2021-11-17 | 2021-11-15 | 2.097 | 1,535,089 | -4,657 | 0.48% | 3,218,339 |
| 2021-11-16 | 2021-11-12 | 2.097 | 1,539,746 | +33,347 | 0.49% | 3,228,102 |
| 2021-11-15 | 2021-11-11 | 2.097 | 1,506,399 | +901 | 0.49% | 3,158,190 |
| 2021-11-12 | 2021-11-10 | 2.097 | 1,505,498 | -37,862 | 0.49% | 3,156,301 |
| 2021-11-11 | 2021-11-09 | 2.097 | 1,543,360 | +37,862 | 0.50% | 3,235,679 |
| 2021-11-10 | 2021-11-08 | 2.097 | 1,505,498 | -3,606 | 0.49% | 3,156,301 |
| 2021-11-09 | 2021-11-05 | 2.074 | 1,509,104 | -42,370 | 0.49% | 3,130,381 |
| 2021-11-08 | 2021-11-04 | 2.097 | 1,551,474 | +41,469 | 0.51% | 3,252,690 |
| 2021-11-05 | 2021-11-03 | 2.097 | 1,510,005 | -20,734 | 0.49% | 3,165,750 |
| 2021-11-04 | 2021-11-02 | 2.085 | 1,530,739 | +47,779 | 0.50% | 3,192,239 |
| 2021-11-03 | 2021-11-01 | 2.108 | 1,482,960 | -902 | 0.48% | 3,125,500 |
| 2021-11-02 | 2021-10-29 | 2.097 | 1,483,862 | +9,015 | 0.48% | 3,110,941 |
| 2021-11-01 | 2021-10-28 | 2.119 | 1,474,847 | -18,030 | 0.48% | 3,124,761 |
| 2021-10-29 | 2021-10-27 | 2.130 | 1,492,877 | +38,765 | 0.49% | 3,179,521 |
| 2021-10-28 | 2021-10-26 | 2.130 | 1,454,112 | -35,159 | 0.47% | 3,096,959 |
| 2021-10-27 | 2021-10-25 | 2.130 | 1,489,271 | +41,469 | 0.49% | 3,171,841 |
| 2021-10-25 | 2021-10-21 | 2.141 | 1,447,802 | -27,045 | 0.47% | 3,099,580 |
| 2021-10-22 | 2021-10-20 | 2.163 | 1,474,847 | +11,720 | 0.48% | 3,190,201 |
| 2021-10-20 | 2021-10-18 | 2.141 | 1,463,127 | -4,508 | 0.48% | 3,132,389 |
| 2021-10-19 | 2021-10-15 | 2.130 | 1,467,635 | +9,015 | 0.48% | 3,125,760 |
| 2021-10-18 | 2021-10-12 | 2.152 | 1,458,620 | -8,113 | 0.48% | 3,138,920 |
| 2021-10-15 | 2021-10-11 | 2.152 | 1,466,733 | -128,013 | 0.48% | 3,156,379 |
| 2021-10-12 | 2021-10-08 | 2.185 | 1,594,746 | -47,779 | 0.52% | 3,484,931 |
| 2021-10-11 | 2021-10-07 | 2.230 | 1,642,525 | +48,681 | 0.54% | 3,662,220 |
| 2021-10-08 | 2021-10-06 | 2.163 | 1,593,844 | +245,207 | 0.52% | 3,447,600 |
| 2021-10-07 | 2021-10-05 | 2.097 | 1,348,637 | -902 | 0.44% | 2,827,439 |
| 2021-10-06 | 2021-10-04 | 2.108 | 1,349,539 | -17,128 | 0.44% | 2,844,300 |
| 2021-10-05 | 2021-09-30 | 2.130 | 1,366,667 | +17,128 | 0.45% | 2,910,719 |
| 2021-09-29 | 2021-09-27 | 2.097 | 1,349,539 | -20,734 | 0.44% | 2,829,330 |
| 2021-09-28 | 2021-09-24 | 2.085 | 1,370,273 | +18,931 | 0.45% | 2,857,599 |
| 2021-09-27 | 2021-09-23 | 2.063 | 1,351,342 | +902 | 0.44% | 2,788,140 |
| 2021-09-24 | 2021-09-21 | 2.108 | 1,350,440 | -18,030 | 0.44% | 2,846,199 |
| 2021-09-23 | 2021-09-20 | 2.097 | 1,368,470 | +13,522 | 0.45% | 2,869,019 |
| 2021-09-21 | 2021-09-17 | 2.119 | 1,354,948 | +18,030 | 0.44% | 2,870,730 |
| 2021-09-20 | 2021-09-16 | 2.130 | 1,336,918 | -5,409 | 0.44% | 2,847,360 |
| 2021-09-17 | 2021-09-15 | 2.141 | 1,342,327 | +7,212 | 0.44% | 2,873,770 |
| 2021-09-16 | 2021-09-14 | 2.141 | 1,335,115 | +16,227 | 0.44% | 2,858,330 |
| 2021-09-15 | 2021-09-13 | 2.163 | 1,318,888 | +13,522 | 0.43% | 2,852,850 |
| 2021-09-14 | 2021-09-10 | 2.141 | 1,305,366 | +3,606 | 0.43% | 2,794,641 |
| 2021-09-10 | 2021-09-08 | 2.152 | 1,301,760 | -9,015 | 0.42% | 2,801,361 |
| 2021-09-08 | 2021-09-06 | 2.130 | 1,310,775 | -9,015 | 0.43% | 2,791,681 |
| 2021-09-07 | 2021-09-03 | 2.141 | 1,319,790 | +8,114 | 0.43% | 2,825,521 |
| 2021-09-03 | 2021-09-01 | 2.163 | 1,311,676 | -18,931 | 0.43% | 2,837,250 |
| 2021-09-02 | 2021-08-31 | 2.174 | 1,330,607 | +11,719 | 0.43% | 2,892,959 |
| 2021-09-01 | 2021-08-30 | 2.141 | 1,318,888 | -4,507 | 0.43% | 2,823,590 |
| 2021-08-31 | 2021-08-27 | 2.119 | 1,323,395 | -4,508 | 0.43% | 2,803,879 |
| 2021-08-30 | 2021-08-26 | 2.141 | 1,327,903 | +72,120 | 0.43% | 2,842,890 |
| 2021-08-27 | 2021-08-25 | 2.141 | 1,255,783 | +22,537 | 0.41% | 2,688,489 |
| 2021-08-25 | 2021-08-23 | 2.141 | 1,233,246 | -13,522 | 0.40% | 2,640,240 |
| 2021-08-24 | 2021-08-20 | 2.097 | 1,246,768 | +5,409 | 0.41% | 2,613,869 |
| 2021-08-20 | 2021-08-18 | 2.119 | 1,241,359 | -18,030 | 0.40% | 2,630,069 |
| 2021-08-19 | 2021-08-17 | 2.108 | 1,259,389 | +14,424 | 0.41% | 2,654,299 |
| 2021-08-18 | 2021-08-16 | 2.130 | 1,244,965 | -7,212 | 0.41% | 2,651,519 |
| 2021-08-17 | 2021-08-13 | 2.141 | 1,252,177 | -36,060 | 0.41% | 2,680,769 |
| 2021-08-16 | 2021-08-12 | 2.141 | 1,288,237 | -8,114 | 0.42% | 2,757,970 |
| 2021-08-13 | 2021-08-11 | 2.141 | 1,296,351 | +18,030 | 0.42% | 2,775,341 |
| 2021-08-12 | 2021-08-10 | 2.163 | 1,278,321 | +9,917 | 0.42% | 2,765,101 |
| 2021-08-11 | 2021-08-09 | 2.163 | 1,268,404 | -9,015 | 0.41% | 2,743,649 |
| 2021-08-10 | 2021-08-06 | 2.163 | 1,277,419 | -10,818 | 0.42% | 2,763,150 |
| 2021-08-09 | 2021-08-05 | 2.108 | 1,288,237 | -9,015 | 0.42% | 2,715,100 |
| 2021-08-06 | 2021-08-04 | 2.130 | 1,297,252 | -4,508 | 0.42% | 2,762,880 |
| 2021-08-05 | 2021-08-03 | 2.130 | 1,301,760 | +25,242 | 0.42% | 2,772,481 |
| 2021-08-04 | 2021-08-02 | 2.130 | 1,276,518 | -16,227 | 0.42% | 2,718,721 |
| 2021-08-03 | 2021-07-30 | 2.119 | 1,292,745 | +21,636 | 0.42% | 2,738,941 |
| 2021-07-30 | 2021-07-28 | 2.108 | 1,271,109 | +26,144 | 0.41% | 2,679,001 |
| 2021-07-29 | 2021-07-27 | 2.130 | 1,244,965 | -9,917 | 0.41% | 2,651,519 |
| 2021-07-28 | 2021-07-26 | 2.163 | 1,254,882 | -11,719 | 0.41% | 2,714,400 |
| 2021-07-27 | 2021-07-23 | 2.174 | 1,266,601 | +6,310 | 0.41% | 2,753,799 |
| 2021-07-26 | 2021-07-22 | 2.185 | 1,260,291 | +1,803 | 0.41% | 2,754,060 |
| 2021-07-21 | 2021-07-19 | 2.196 | 1,258,488 | -2,704 | 0.41% | 2,764,080 |
| 2021-07-20 | 2021-07-16 | 2.207 | 1,261,192 | -1,803 | 0.41% | 2,784,009 |
| 2021-07-19 | 2021-07-15 | 2.207 | 1,262,995 | -9,015 | 0.41% | 2,787,989 |
| 2021-07-16 | 2021-07-14 | 2.207 | 1,272,010 | -4,508 | 0.41% | 2,807,889 |
| 2021-07-15 | 2021-07-13 | 2.219 | 1,276,518 | +9,015 | 0.42% | 2,832,001 |
| 2021-07-14 | 2021-07-12 | 2.219 | 1,267,503 | -9,015 | 0.41% | 2,812,001 |
| 2021-07-13 | 2021-07-09 | 2.196 | 1,276,518 | -4,507 | 0.42% | 2,803,681 |
| 2021-07-12 | 2021-07-08 | 2.196 | 1,281,025 | -20,735 | 0.42% | 2,813,580 |
| 2021-07-09 | 2021-07-07 | 2.219 | 1,301,760 | +29,750 | 0.42% | 2,888,001 |
| 2021-07-07 | 2021-07-05 | 2.219 | 1,272,010 | -9,917 | 0.41% | 2,821,999 |
| 2021-07-06 | 2021-07-02 | 2.207 | 1,281,927 | +9,917 | 0.42% | 2,829,781 |
| 2021-07-05 | 2021-06-30 | 2.230 | 1,272,010 | -3,606 | 0.41% | 2,836,109 |
| 2021-07-02 | 2021-06-29 | 2.241 | 1,275,616 | -27,045 | 0.42% | 2,858,299 |
| 2021-06-30 | 2021-06-28 | 2.230 | 1,302,661 | +34,257 | 0.42% | 2,904,450 |
| 2021-06-29 | 2021-06-25 | 2.185 | 1,268,404 | +9,015 | 0.41% | 2,771,789 |
| 2021-06-28 | 2021-06-24 | 2.163 | 1,259,389 | -5,409 | 0.41% | 2,724,149 |
| 2021-06-25 | 2021-06-23 | 2.163 | 1,264,798 | +11,719 | 0.41% | 2,735,849 |
| 2021-06-24 | 2021-06-22 | 2.196 | 1,253,079 | +902 | 0.41% | 2,752,200 |
| 2021-06-23 | 2021-06-21 | 2.503 | 1,252,177 | -25,242 | 0.41% | 3,133,830 |
| 2021-06-22 | 2021-06-18 | 2.503 | 1,277,419 | +111,920 | 0.42% | 3,197,004 |
| 2021-06-21 | 2021-06-17 | 2.503 | 1,165,499 | -23,494 | 0.41% | 2,916,901 |
| 2021-06-18 | 2021-06-16 | 2.503 | 1,188,993 | +21,816 | 0.42% | 2,975,699 |
| 2021-06-17 | 2021-06-15 | 2.515 | 1,167,177 | -8,391 | 0.41% | 2,935,010 |
| 2021-06-16 | 2021-06-11 | 2.515 | 1,175,568 | +8,391 | 0.41% | 2,956,111 |
| 2021-06-11 | 2021-06-09 | 2.503 | 1,167,177 | -8,391 | 0.41% | 2,921,100 |
| 2021-06-10 | 2021-06-08 | 2.479 | 1,175,568 | +8,391 | 0.41% | 2,914,081 |
| 2021-06-09 | 2021-06-07 | 2.467 | 1,167,177 | -4,195 | 0.41% | 2,879,370 |
| 2021-06-08 | 2021-06-04 | 2.491 | 1,171,372 | -4,196 | 0.41% | 2,917,639 |
| 2021-06-07 | 2021-06-03 | 2.491 | 1,175,568 | -32,724 | 0.41% | 2,928,091 |
| 2021-06-04 | 2021-06-02 | 2.479 | 1,208,292 | +41,115 | 0.42% | 2,995,199 |
| 2021-06-03 | 2021-06-01 | 2.491 | 1,167,177 | -26,851 | 0.41% | 2,907,190 |
| 2021-06-01 | 2021-05-28 | 2.479 | 1,194,028 | +36,920 | 0.42% | 2,959,841 |
| 2021-05-28 | 2021-05-26 | 2.455 | 1,157,108 | -16,782 | 0.41% | 2,840,741 |
| 2021-05-27 | 2021-05-25 | 2.455 | 1,173,890 | +16,782 | 0.41% | 2,881,941 |
| 2021-05-26 | 2021-05-24 | 2.455 | 1,157,108 | -8,391 | 0.41% | 2,840,741 |
| 2021-05-25 | 2021-05-21 | 2.479 | 1,165,499 | +8,391 | 0.41% | 2,889,121 |
| 2021-05-18 | 2021-05-14 | 2.443 | 1,157,108 | -839 | 0.41% | 2,826,951 |
| 2021-05-17 | 2021-05-13 | 2.419 | 1,157,947 | +839 | 0.41% | 2,801,400 |
| 2021-05-14 | 2021-05-12 | 2.431 | 1,157,108 | -2,517 | 0.41% | 2,813,161 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,159,625 | +5,874 | 0.41% | 2,791,640 |
| 2021-05-12 | 2021-05-10 | 2.431 | 1,153,751 | -15,943 | 0.40% | 2,804,999 |
| 2021-05-11 | 2021-05-07 | 2.419 | 1,169,694 | +18,460 | 0.41% | 2,829,820 |
| 2021-05-10 | 2021-05-06 | 2.443 | 1,151,234 | +4,195 | 0.40% | 2,812,600 |
| 2021-05-05 | 2021-05-03 | 2.419 | 1,147,039 | -7,551 | 0.40% | 2,775,011 |
| 2021-05-04 | 2021-04-30 | 2.419 | 1,154,590 | +5,034 | 0.40% | 2,793,279 |
| 2021-05-03 | 2021-04-29 | 2.407 | 1,149,556 | +3,356 | 0.40% | 2,767,400 |
| 2021-04-30 | 2021-04-28 | 2.443 | 1,146,200 | -10,069 | 0.40% | 2,800,301 |
| 2021-04-29 | 2021-04-27 | 2.431 | 1,156,269 | -20,977 | 0.41% | 2,811,121 |
| 2021-04-28 | 2021-04-26 | 2.431 | 1,177,246 | +41,955 | 0.41% | 2,862,120 |
| 2021-04-26 | 2021-04-22 | 2.443 | 1,135,291 | -16,782 | 0.40% | 2,773,649 |
| 2021-04-23 | 2021-04-21 | 2.443 | 1,152,073 | +16,782 | 0.40% | 2,814,650 |
| 2021-04-22 | 2021-04-20 | 2.431 | 1,135,291 | -29,369 | 0.40% | 2,760,119 |
| 2021-04-21 | 2021-04-19 | 2.455 | 1,164,660 | +24,334 | 0.41% | 2,859,281 |
| 2021-04-20 | 2021-04-16 | 2.443 | 1,140,326 | +13,426 | 0.40% | 2,785,950 |
| 2021-04-16 | 2021-04-14 | 2.443 | 1,126,900 | -40,277 | 0.39% | 2,753,149 |
| 2021-04-15 | 2021-04-13 | 2.419 | 1,167,177 | +40,277 | 0.41% | 2,823,730 |
| 2021-04-14 | 2021-04-12 | 2.395 | 1,126,900 | -12,587 | 0.39% | 2,699,429 |
| 2021-04-13 | 2021-04-09 | 2.360 | 1,139,487 | -4,195 | 0.40% | 2,688,840 |
| 2021-04-12 | 2021-04-08 | 2.360 | 1,143,682 | -1,678 | 0.40% | 2,698,739 |
| 2021-04-09 | 2021-04-07 | 2.324 | 1,145,360 | -103,209 | 0.40% | 2,661,749 |
| 2021-04-08 | 2021-04-01 | 2.336 | 1,248,569 | +47,828 | 0.44% | 2,916,481 |
| 2021-04-01 | 2021-03-30 | 2.348 | 1,200,741 | -2,517 | 0.42% | 2,819,071 |
| 2021-03-31 | 2021-03-29 | 2.360 | 1,203,258 | -92,300 | 0.42% | 2,839,321 |
| 2021-03-30 | 2021-03-26 | 2.372 | 1,295,558 | +27,690 | 0.45% | 3,072,560 |
| 2021-03-29 | 2021-03-25 | 2.348 | 1,267,868 | -1,678 | 0.44% | 2,976,670 |
| 2021-03-26 | 2021-03-24 | 2.336 | 1,269,546 | +4,195 | 0.44% | 2,965,480 |
| 2021-03-25 | 2021-03-23 | 2.360 | 1,265,351 | +43,633 | 0.44% | 2,985,841 |
| 2021-03-24 | 2021-03-22 | 2.384 | 1,221,718 | -4,195 | 0.43% | 2,912,000 |
| 2021-03-22 | 2021-03-18 | 2.407 | 1,225,913 | +79,713 | 0.43% | 2,951,219 |
| 2021-03-19 | 2021-03-17 | 2.407 | 1,146,200 | -7,551 | 0.40% | 2,759,321 |
| 2021-03-18 | 2021-03-16 | 2.384 | 1,153,751 | +28,529 | 0.40% | 2,749,999 |
| 2021-03-17 | 2021-03-15 | 2.360 | 1,125,222 | -34,403 | 0.39% | 2,655,179 |
| 2021-03-16 | 2021-03-12 | 2.360 | 1,159,625 | +41,955 | 0.41% | 2,736,360 |
| 2021-03-15 | 2021-03-11 | 2.360 | 1,117,670 | -38,599 | 0.39% | 2,637,359 |
| 2021-03-12 | 2021-03-10 | 2.336 | 1,156,269 | +15,104 | 0.41% | 2,700,881 |
| 2021-03-11 | 2021-03-09 | 2.348 | 1,141,165 | -7,552 | 0.40% | 2,679,200 |
| 2021-03-10 | 2021-03-08 | 2.372 | 1,148,717 | +3,357 | 0.40% | 2,724,310 |
| 2021-03-09 | 2021-03-05 | 2.407 | 1,145,360 | -25,173 | 0.40% | 2,757,299 |
| 2021-03-08 | 2021-03-04 | 2.384 | 1,170,533 | +1,678 | 0.41% | 2,790,000 |
| 2021-03-05 | 2021-03-03 | 2.455 | 1,168,855 | +35,242 | 0.41% | 2,869,580 |
| 2021-03-04 | 2021-03-02 | 2.467 | 1,133,613 | -23,495 | 0.40% | 2,796,570 |
| 2021-03-02 | 2021-02-26 | 2.503 | 1,157,108 | -24,333 | 0.41% | 2,895,901 |
| 2021-03-01 | 2021-02-25 | 2.491 | 1,181,441 | +22,655 | 0.41% | 2,942,719 |
| 2021-02-24 | 2021-02-22 | 2.562 | 1,158,786 | -4,195 | 0.41% | 2,969,150 |
| 2021-02-23 | 2021-02-19 | 2.574 | 1,162,981 | +10,069 | 0.41% | 2,993,759 |
| 2021-02-19 | 2021-02-17 | 2.515 | 1,152,912 | +1,678 | 0.40% | 2,899,139 |
| 2021-02-18 | 2021-02-16 | 2.407 | 1,151,234 | -89,783 | 0.40% | 2,771,440 |
| 2021-02-17 | 2021-02-11 | 2.384 | 1,241,017 | -67,966 | 0.43% | 2,958,000 |
| 2021-02-16 | 2021-02-09 | 2.455 | 1,308,983 | +3,356 | 0.46% | 3,213,599 |
| 2021-02-09 | 2021-02-05 | 2.455 | 1,305,627 | -10,069 | 0.46% | 3,205,360 |
| 2021-02-08 | 2021-02-04 | 2.443 | 1,315,696 | +1,678 | 0.46% | 3,214,400 |
| 2021-02-05 | 2021-02-03 | 2.455 | 1,314,018 | -25,173 | 0.46% | 3,225,960 |
| 2021-02-04 | 2021-02-02 | 2.443 | 1,339,191 | +16,782 | 0.47% | 3,271,801 |
| 2021-02-03 | 2021-02-01 | 2.455 | 1,322,409 | +2,517 | 0.46% | 3,246,560 |
| 2021-02-02 | 2021-01-29 | 2.443 | 1,319,892 | -3,356 | 0.46% | 3,224,651 |
| 2021-02-01 | 2021-01-28 | 2.431 | 1,323,248 | +8,391 | 0.46% | 3,217,080 |
| 2021-01-29 | 2021-01-27 | 2.467 | 1,314,857 | -18,460 | 0.46% | 3,243,690 |
| 2021-01-28 | 2021-01-26 | 2.431 | 1,333,317 | +19,299 | 0.47% | 3,241,560 |
| 2021-01-27 | 2021-01-25 | 2.455 | 1,314,018 | -8,391 | 0.46% | 3,225,960 |
| 2021-01-25 | 2021-01-21 | 2.479 | 1,322,409 | +5,035 | 0.46% | 3,278,080 |
| 2021-01-21 | 2021-01-19 | 2.467 | 1,317,374 | -23,495 | 0.46% | 3,249,899 |
| 2021-01-20 | 2021-01-18 | 2.395 | 1,340,869 | +23,495 | 0.47% | 3,211,980 |
| 2021-01-15 | 2021-01-13 | 2.455 | 1,317,374 | -4,196 | 0.46% | 3,234,199 |
| 2021-01-14 | 2021-01-12 | 2.479 | 1,321,570 | -2,517 | 0.46% | 3,276,001 |
| 2021-01-12 | 2021-01-08 | 2.455 | 1,324,087 | -30,207 | 0.46% | 3,250,680 |
| 2021-01-11 | 2021-01-07 | 2.467 | 1,354,294 | +30,207 | 0.47% | 3,340,979 |
| 2021-01-07 | 2021-01-05 | 2.503 | 1,324,087 | -1,678 | 0.46% | 3,313,800 |
| 2021-01-06 | 2021-01-04 | 2.503 | 1,325,765 | +15,943 | 0.46% | 3,318,000 |
| 2021-01-05 | 2020-12-31 | 2.503 | 1,309,822 | +6,712 | 0.46% | 3,278,099 |
| 2021-01-04 | 2020-12-29 | 2.300 | 1,303,110 | -16,782 | 0.46% | 2,997,291 |
| 2020-12-30 | 2020-12-28 | 2.300 | 1,319,892 | +16,782 | 0.46% | 3,035,891 |
| 2020-12-29 | 2020-12-24 | 2.276 | 1,303,110 | -52,023 | 0.46% | 2,966,231 |
| 2020-12-28 | 2020-12-22 | 2.276 | 1,355,133 | +8,391 | 0.47% | 3,084,649 |
| 2020-12-23 | 2020-12-21 | 2.264 | 1,346,742 | +33,563 | 0.47% | 3,049,499 |
| 2020-12-22 | 2020-12-18 | 2.276 | 1,313,179 | -839 | 0.46% | 2,989,150 |
| 2020-12-18 | 2020-12-16 | 2.241 | 1,314,018 | -33,564 | 0.46% | 2,944,080 |
| 2020-12-17 | 2020-12-15 | 2.241 | 1,347,582 | +21,817 | 0.47% | 3,019,281 |
| 2020-12-16 | 2020-12-14 | 2.264 | 1,325,765 | +6,713 | 0.46% | 3,002,000 |
| 2020-12-15 | 2020-12-11 | 2.252 | 1,319,052 | -2,518 | 0.46% | 2,971,079 |
| 2020-12-14 | 2020-12-10 | 2.252 | 1,321,570 | +10,908 | 0.46% | 2,976,751 |
| 2020-12-11 | 2020-12-09 | 2.264 | 1,310,662 | -839 | 0.46% | 2,967,801 |
| 2020-12-09 | 2020-12-07 | 2.276 | 1,311,501 | -5,034 | 0.46% | 2,985,331 |
| 2020-12-08 | 2020-12-04 | 2.300 | 1,316,535 | +6,713 | 0.46% | 3,028,170 |
| 2020-12-07 | 2020-12-03 | 2.300 | 1,309,822 | -8,391 | 0.46% | 3,012,729 |
| 2020-12-04 | 2020-12-02 | 2.288 | 1,318,213 | +839 | 0.46% | 3,016,319 |
| 2020-12-03 | 2020-12-01 | 2.300 | 1,317,374 | -15,104 | 0.46% | 3,030,099 |
| 2020-12-02 | 2020-11-30 | 2.324 | 1,332,478 | +15,104 | 0.47% | 3,096,600 |
| 2020-11-30 | 2020-11-26 | 2.324 | 1,317,374 | +4,195 | 0.46% | 3,061,499 |
| 2020-11-27 | 2020-11-25 | 2.312 | 1,313,179 | -27,690 | 0.46% | 3,036,100 |
| 2020-11-26 | 2020-11-24 | 2.312 | 1,340,869 | +14,265 | 0.47% | 3,100,120 |
| 2020-11-25 | 2020-11-23 | 2.264 | 1,326,604 | +2,517 | 0.46% | 3,003,899 |
| 2020-11-24 | 2020-11-20 | 2.264 | 1,324,087 | +14,265 | 0.46% | 2,998,200 |
| 2020-11-23 | 2020-11-19 | 2.288 | 1,309,822 | +6,712 | 0.46% | 2,997,119 |
| 2020-11-20 | 2020-11-18 | 2.288 | 1,303,110 | -10,069 | 0.46% | 2,981,761 |
| 2020-11-19 | 2020-11-17 | 2.288 | 1,313,179 | +25,173 | 0.46% | 3,004,800 |
| 2020-11-17 | 2020-11-13 | 2.264 | 1,288,006 | +1,678 | 0.45% | 2,916,500 |
| 2020-11-16 | 2020-11-12 | 2.276 | 1,286,328 | -12,586 | 0.45% | 2,928,030 |
| 2020-11-13 | 2020-11-11 | 2.288 | 1,298,914 | +10,908 | 0.46% | 2,972,159 |
| 2020-11-12 | 2020-11-10 | 2.288 | 1,288,006 | -5,874 | 0.45% | 2,947,200 |
| 2020-11-11 | 2020-11-09 | 2.365 | 1,293,880 | +5,874 | 0.45% | 3,060,268 |
| 2020-11-10 | 2020-11-06 | 2.341 | 1,288,006 | +33,813 | 0.45% | 3,014,642 |
| 2020-11-09 | 2020-11-05 | 2.341 | 1,254,193 | +8,118 | 0.45% | 2,935,501 |
| 2020-11-03 | 2020-10-30 | 2.316 | 1,246,075 | -8,118 | 0.45% | 2,885,801 |
| 2020-11-02 | 2020-10-29 | 2.341 | 1,254,193 | +6,495 | 0.45% | 2,935,501 |
| 2020-10-28 | 2020-10-23 | 2.304 | 1,247,698 | -25,165 | 0.45% | 2,874,189 |
| 2020-10-27 | 2020-10-22 | 2.341 | 1,272,863 | +26,788 | 0.46% | 2,979,199 |
| 2020-10-21 | 2020-10-19 | 2.328 | 1,246,075 | -12,988 | 0.45% | 2,901,151 |
| 2020-10-19 | 2020-10-15 | 2.279 | 1,259,063 | +12,176 | 0.46% | 2,869,350 |
| 2020-10-16 | 2020-10-14 | 2.279 | 1,246,887 | -8,117 | 0.45% | 2,841,601 |
| 2020-10-15 | 2020-10-12 | 2.254 | 1,255,004 | +8,117 | 0.45% | 2,829,179 |
| 2020-10-14 | 2020-10-09 | 2.267 | 1,246,887 | -12,176 | 0.45% | 2,826,241 |
| 2020-10-12 | 2020-10-08 | 2.291 | 1,259,063 | -15,424 | 0.46% | 2,884,860 |
| 2020-10-09 | 2020-10-07 | 2.254 | 1,274,487 | -32,471 | 0.46% | 2,873,100 |
| 2020-10-08 | 2020-10-06 | 2.230 | 1,306,958 | +48,707 | 0.47% | 2,914,100 |
| 2020-10-07 | 2020-10-05 | 2.242 | 1,258,251 | -16,236 | 0.46% | 2,820,999 |
| 2020-10-05 | 2020-09-29 | 2.230 | 1,274,487 | +16,236 | 0.46% | 2,841,700 |
| 2020-09-30 | 2020-09-28 | 2.217 | 1,258,251 | -17,048 | 0.46% | 2,789,999 |
| 2020-09-29 | 2020-09-25 | 2.205 | 1,275,299 | +17,048 | 0.46% | 2,812,091 |
| 2020-09-25 | 2020-09-23 | 2.230 | 1,258,251 | -32,471 | 0.46% | 2,805,499 |
| 2020-09-24 | 2020-09-22 | 2.254 | 1,290,722 | +19,482 | 0.47% | 2,909,699 |
| 2020-09-23 | 2020-09-21 | 2.254 | 1,271,240 | -20,294 | 0.46% | 2,865,780 |
| 2020-09-22 | 2020-09-18 | 2.267 | 1,291,534 | +20,294 | 0.47% | 2,927,440 |
| 2020-09-21 | 2020-09-17 | 2.254 | 1,271,240 | -32,471 | 0.46% | 2,865,780 |
| 2020-09-18 | 2020-09-16 | 2.291 | 1,303,711 | +24,353 | 0.47% | 2,987,160 |
| 2020-09-17 | 2020-09-15 | 2.267 | 1,279,358 | -6,494 | 0.46% | 2,899,841 |
| 2020-09-16 | 2020-09-14 | 2.254 | 1,285,852 | +6,494 | 0.47% | 2,898,721 |
| 2020-09-15 | 2020-09-11 | 2.230 | 1,279,358 | -16,235 | 0.46% | 2,852,561 |
| 2020-09-14 | 2020-09-10 | 2.242 | 1,295,593 | +15,424 | 0.47% | 2,904,720 |
| 2020-09-11 | 2020-09-09 | 2.254 | 1,280,169 | -23,542 | 0.46% | 2,885,909 |
| 2020-09-10 | 2020-09-08 | 2.242 | 1,303,711 | +22,730 | 0.47% | 2,922,920 |
| 2020-09-09 | 2020-09-07 | 2.254 | 1,280,981 | +4,059 | 0.46% | 2,887,740 |
| 2020-09-08 | 2020-09-04 | 2.279 | 1,276,922 | -8,118 | 0.46% | 2,910,050 |
| 2020-09-07 | 2020-09-03 | 2.242 | 1,285,040 | +12,988 | 0.47% | 2,881,060 |
| 2020-09-03 | 2020-09-01 | 2.242 | 1,272,052 | -10,553 | 0.46% | 2,851,941 |
| 2020-09-02 | 2020-08-31 | 2.304 | 1,282,605 | +7,306 | 0.46% | 2,954,601 |
| 2020-09-01 | 2020-08-28 | 2.279 | 1,275,299 | +3,247 | 0.46% | 2,906,351 |
| 2020-08-31 | 2020-08-27 | 2.267 | 1,272,052 | +812 | 0.46% | 2,883,281 |
| 2020-08-27 | 2020-08-25 | 2.341 | 1,271,240 | -51,142 | 0.46% | 2,975,401 |
| 2020-08-26 | 2020-08-24 | 2.242 | 1,322,382 | +31,660 | 0.48% | 2,964,781 |
| 2020-08-25 | 2020-08-21 | 2.143 | 1,290,722 | -33,283 | 0.47% | 2,766,599 |
| 2020-08-24 | 2020-08-20 | 2.193 | 1,324,005 | +81,989 | 0.48% | 2,903,180 |
| 2020-08-21 | 2020-08-19 | 2.205 | 1,242,016 | +8,118 | 0.45% | 2,738,700 |
| 2020-08-19 | 2020-08-17 | 2.168 | 1,233,898 | +7,306 | 0.45% | 2,675,200 |
| 2020-08-18 | 2020-08-14 | 2.143 | 1,226,592 | +4,059 | 0.44% | 2,629,140 |
| 2020-08-17 | 2020-08-13 | 2.131 | 1,222,533 | -15,424 | 0.44% | 2,605,379 |
| 2020-08-14 | 2020-08-12 | 2.119 | 1,237,957 | +16,235 | 0.45% | 2,623,000 |
| 2020-08-12 | 2020-08-10 | 2.119 | 1,221,722 | -12,176 | 0.44% | 2,588,601 |
| 2020-08-11 | 2020-08-07 | 2.082 | 1,233,898 | +14,612 | 0.45% | 2,568,800 |
| 2020-08-10 | 2020-08-06 | 2.106 | 1,219,286 | -2,436 | 0.44% | 2,568,420 |
| 2020-08-07 | 2020-08-05 | 2.119 | 1,221,722 | -16,235 | 0.44% | 2,588,601 |
| 2020-08-06 | 2020-08-04 | 2.131 | 1,237,957 | +16,235 | 0.45% | 2,638,250 |
| 2020-08-05 | 2020-08-03 | 2.106 | 1,221,722 | -11,364 | 0.44% | 2,573,551 |
| 2020-08-04 | 2020-07-31 | 2.094 | 1,233,086 | +40,588 | 0.45% | 2,582,299 |
| 2020-08-03 | 2020-07-30 | 2.106 | 1,192,498 | +24,354 | 0.43% | 2,511,991 |
| 2020-07-31 | 2020-07-29 | 2.106 | 1,168,144 | -14,612 | 0.42% | 2,460,689 |
| 2020-07-28 | 2020-07-24 | 2.094 | 1,182,756 | +811 | 0.43% | 2,476,899 |
| 2020-07-23 | 2020-07-21 | 2.131 | 1,181,945 | -16,235 | 0.43% | 2,518,881 |
| 2020-07-22 | 2020-07-20 | 2.131 | 1,198,180 | +16,235 | 0.43% | 2,553,480 |
| 2020-07-14 | 2020-07-10 | 2.156 | 1,181,945 | -1,623 | 0.43% | 2,548,001 |
| 2020-07-10 | 2020-07-08 | 2.143 | 1,183,568 | -20,294 | 0.43% | 2,536,920 |
| 2020-07-09 | 2020-07-07 | 2.156 | 1,203,862 | +20,294 | 0.44% | 2,595,249 |
| 2020-07-07 | 2020-07-03 | 2.119 | 1,183,568 | -59,260 | 0.43% | 2,507,760 |
| 2020-07-06 | 2020-07-02 | 2.131 | 1,242,828 | +18,671 | 0.45% | 2,648,631 |
| 2020-06-29 | 2020-06-24 | 2.094 | 1,224,157 | +3,247 | 0.44% | 2,563,600 |
| 2020-06-26 | 2020-06-23 | 2.180 | 1,220,910 | -812 | 0.44% | 2,662,081 |
| 2020-06-24 | 2020-06-22 | 2.534 | 1,221,722 | +1,624 | 0.44% | 3,096,179 |
| 2020-06-23 | 2020-06-19 | 2.561 | 1,220,098 | +87,336 | 0.44% | 3,124,441 |
| 2020-06-19 | 2020-06-17 | 2.521 | 1,132,762 | -11,305 | 0.44% | 2,855,700 |
| 2020-06-18 | 2020-06-16 | 2.548 | 1,144,067 | +11,305 | 0.45% | 2,914,560 |
| 2020-06-17 | 2020-06-15 | 2.534 | 1,132,762 | -754 | 0.44% | 2,870,730 |
| 2020-06-16 | 2020-06-12 | 2.614 | 1,133,516 | -15,073 | 0.44% | 2,962,881 |
| 2020-06-15 | 2020-06-11 | 2.574 | 1,148,589 | +7,537 | 0.45% | 2,956,560 |
| 2020-06-12 | 2020-06-10 | 2.601 | 1,141,052 | +7,536 | 0.45% | 2,967,439 |
| 2020-06-10 | 2020-06-08 | 2.587 | 1,133,516 | -9,797 | 0.44% | 2,932,801 |
| 2020-06-09 | 2020-06-05 | 2.548 | 1,143,313 | -18,842 | 0.45% | 2,912,639 |
| 2020-06-08 | 2020-06-04 | 2.468 | 1,162,155 | +15,073 | 0.45% | 2,868,120 |
| 2020-06-05 | 2020-06-03 | 2.455 | 1,147,082 | -2,261 | 0.45% | 2,815,701 |
| 2020-05-29 | 2020-05-27 | 2.428 | 1,149,343 | -15,073 | 0.45% | 2,790,751 |
| 2020-05-28 | 2020-05-26 | 2.362 | 1,164,416 | -110,789 | 0.45% | 2,750,100 |
| 2020-05-26 | 2020-05-22 | 2.388 | 1,275,205 | -43,713 | 0.50% | 3,045,600 |
| 2020-05-22 | 2020-05-20 | 2.455 | 1,318,918 | +2,261 | 0.51% | 3,237,501 |
| 2020-05-20 | 2020-05-18 | 2.481 | 1,316,657 | +15,074 | 0.51% | 3,266,891 |
| 2020-05-18 | 2020-05-14 | 2.494 | 1,301,583 | -1,508 | 0.51% | 3,246,759 |
| 2020-05-13 | 2020-05-11 | 2.534 | 1,303,091 | -30,146 | 0.51% | 3,302,391 |
| 2020-05-12 | 2020-05-08 | 2.521 | 1,333,237 | +27,885 | 0.52% | 3,361,099 |
| 2020-05-11 | 2020-05-07 | 2.494 | 1,305,352 | +2,261 | 0.51% | 3,256,161 |
| 2020-05-08 | 2020-05-06 | 2.521 | 1,303,091 | -23,363 | 0.51% | 3,285,101 |
| 2020-05-07 | 2020-05-05 | 2.534 | 1,326,454 | +23,363 | 0.52% | 3,361,599 |
| 2020-05-06 | 2020-05-04 | 2.494 | 1,303,091 | -21,102 | 0.51% | 3,250,521 |
| 2020-05-05 | 2020-04-29 | 2.508 | 1,324,193 | +25,624 | 0.52% | 3,320,729 |
| 2020-05-04 | 2020-04-28 | 2.468 | 1,298,569 | -24,117 | 0.51% | 3,204,781 |
| 2020-04-29 | 2020-04-27 | 2.468 | 1,322,686 | +16,581 | 0.52% | 3,264,300 |
| 2020-04-28 | 2020-04-24 | 2.402 | 1,306,105 | +14,319 | 0.51% | 3,136,729 |
| 2020-04-27 | 2020-04-23 | 2.468 | 1,291,786 | -10,551 | 0.50% | 3,188,041 |
| 2020-04-24 | 2020-04-22 | 2.428 | 1,302,337 | +15,073 | 0.51% | 3,162,240 |
| 2020-04-23 | 2020-04-21 | 2.428 | 1,287,264 | -14,319 | 0.50% | 3,125,641 |
| 2020-04-22 | 2020-04-20 | 2.428 | 1,301,583 | +7,536 | 0.51% | 3,160,409 |
| 2020-04-21 | 2020-04-17 | 2.441 | 1,294,047 | +30,147 | 0.50% | 3,159,281 |
| 2020-04-20 | 2020-04-16 | 2.428 | 1,263,900 | -6,029 | 0.49% | 3,068,910 |
| 2020-04-17 | 2020-04-15 | 2.441 | 1,269,929 | -5,276 | 0.50% | 3,100,399 |
| 2020-04-16 | 2020-04-14 | 2.468 | 1,275,205 | +3,015 | 0.50% | 3,147,120 |
| 2020-04-15 | 2020-04-09 | 2.468 | 1,272,190 | -28,640 | 0.50% | 3,139,679 |
| 2020-04-14 | 2020-04-08 | 2.441 | 1,300,830 | +7,537 | 0.51% | 3,175,841 |
| 2020-04-09 | 2020-04-07 | 2.428 | 1,293,293 | +65,569 | 0.50% | 3,140,280 |
| 2020-04-08 | 2020-04-06 | 2.362 | 1,227,724 | -4,522 | 0.48% | 2,899,620 |
| 2020-04-07 | 2020-04-03 | 2.349 | 1,232,246 | -12,812 | 0.48% | 2,893,950 |
| 2020-04-06 | 2020-04-02 | 2.349 | 1,245,058 | +108,528 | 0.49% | 2,924,039 |
| 2020-04-03 | 2020-04-01 | 2.362 | 1,136,530 | +140,182 | 0.44% | 2,684,239 |
| 2020-04-02 | 2020-03-31 | 2.428 | 996,348 | +102,499 | 0.39% | 2,419,260 |
| 2020-04-01 | 2020-03-30 | 2.508 | 893,849 | +36,929 | 0.35% | 2,241,539 |
| 2020-03-31 | 2020-03-27 | 2.614 | 856,920 | -3,768 | 0.33% | 2,239,891 |
| 2020-03-30 | 2020-03-26 | 2.574 | 860,688 | +14,320 | 0.34% | 2,215,480 |
| 2020-03-26 | 2020-03-24 | 2.494 | 846,368 | +15,073 | 0.33% | 2,111,239 |
| 2020-03-20 | 2020-03-18 | 2.587 | 831,295 | +5,276 | 0.32% | 2,150,850 |
| 2020-03-19 | 2020-03-17 | 2.667 | 826,019 | -9,798 | 0.32% | 2,202,959 |
| 2020-03-18 | 2020-03-16 | 2.654 | 835,817 | -4,522 | 0.33% | 2,218,000 |
| 2020-03-17 | 2020-03-13 | 2.800 | 840,339 | +3,768 | 0.33% | 2,352,650 |
| 2020-03-13 | 2020-03-11 | 2.919 | 836,571 | -10,551 | 0.33% | 2,442,001 |
| 2020-03-11 | 2020-03-09 | 2.853 | 847,122 | -3,768 | 0.33% | 2,416,600 |
| 2020-03-10 | 2020-03-06 | 2.919 | 850,890 | -3,015 | 0.33% | 2,483,799 |
| 2020-03-09 | 2020-03-05 | 2.919 | 853,905 | +9,798 | 0.33% | 2,492,600 |
| 2020-03-05 | 2020-03-03 | 2.919 | 844,107 | -39,191 | 0.33% | 2,463,999 |
| 2020-03-04 | 2020-03-02 | 2.946 | 883,298 | -3,015 | 0.34% | 2,601,840 |
| 2020-03-03 | 2020-02-28 | 2.932 | 886,313 | -15,827 | 0.35% | 2,598,961 |
| 2020-03-02 | 2020-02-27 | 2.972 | 902,140 | +15,827 | 0.35% | 2,681,281 |
| 2020-02-28 | 2020-02-26 | 2.946 | 886,313 | -31,654 | 0.35% | 2,610,721 |
| 2020-02-27 | 2020-02-25 | 2.959 | 917,967 | +25,625 | 0.36% | 2,716,141 |
| 2020-02-26 | 2020-02-24 | 2.932 | 892,342 | -8,290 | 0.35% | 2,616,640 |
| 2020-02-25 | 2020-02-21 | 2.985 | 900,632 | +9,044 | 0.35% | 2,688,749 |
| 2020-02-24 | 2020-02-20 | 2.985 | 891,588 | -8,291 | 0.35% | 2,661,749 |
| 2020-02-21 | 2020-02-19 | 3.012 | 899,879 | +26,379 | 0.35% | 2,710,381 |
| 2020-02-20 | 2020-02-18 | 2.985 | 873,500 | -24,118 | 0.34% | 2,607,749 |
| 2020-02-19 | 2020-02-17 | 2.999 | 897,618 | -5,275 | 0.35% | 2,691,661 |
| 2020-02-18 | 2020-02-14 | 2.972 | 902,893 | +9,044 | 0.35% | 2,683,519 |
| 2020-02-17 | 2020-02-13 | 2.959 | 893,849 | -37,684 | 0.35% | 2,644,779 |
| 2020-02-14 | 2020-02-12 | 2.972 | 931,533 | +6,030 | 0.36% | 2,768,641 |
| 2020-02-13 | 2020-02-11 | 2.919 | 925,503 | -9,798 | 0.36% | 2,701,599 |
| 2020-02-12 | 2020-02-10 | 2.946 | 935,301 | +47,481 | 0.36% | 2,755,020 |
| 2020-02-11 | 2020-02-07 | 2.906 | 887,820 | -19,595 | 0.35% | 2,579,820 |
| 2020-02-10 | 2020-02-06 | 2.932 | 907,415 | -15,074 | 0.35% | 2,660,839 |
| 2020-02-07 | 2020-02-05 | 2.932 | 922,489 | +22,610 | 0.36% | 2,705,041 |
| 2020-02-06 | 2020-02-04 | 2.919 | 899,879 | -14,319 | 0.35% | 2,626,801 |
| 2020-02-05 | 2020-02-03 | 2.866 | 914,198 | +27,132 | 0.36% | 2,620,079 |
| 2020-02-03 | 2020-01-30 | 2.893 | 887,066 | +9,044 | 0.35% | 2,565,859 |
| 2020-01-31 | 2020-01-29 | 2.972 | 878,022 | -15,827 | 0.34% | 2,609,599 |
| 2020-01-30 | 2020-01-24 | 3.065 | 893,849 | +15,827 | 0.35% | 2,739,659 |
| 2020-01-29 | 2020-01-22 | 3.078 | 878,022 | +15,073 | 0.34% | 2,702,799 |
| 2020-01-23 | 2020-01-21 | 3.052 | 862,949 | -55,771 | 0.34% | 2,633,500 |
| 2020-01-22 | 2020-01-20 | 3.092 | 918,720 | +15,073 | 0.36% | 2,840,269 |
| 2020-01-17 | 2020-01-15 | 3.038 | 903,647 | +3,768 | 0.35% | 2,745,710 |
| 2020-01-15 | 2020-01-13 | 3.145 | 899,879 | -15,073 | 0.35% | 2,829,781 |
| 2020-01-14 | 2020-01-10 | 3.118 | 914,952 | -12,812 | 0.36% | 2,852,900 |
| 2020-01-13 | 2020-01-09 | 3.078 | 927,764 | +19,595 | 0.36% | 2,855,919 |
| 2020-01-10 | 2020-01-08 | 3.118 | 908,169 | +19,595 | 0.35% | 2,831,750 |
| 2020-01-09 | 2020-01-07 | 3.092 | 888,574 | -33,915 | 0.35% | 2,747,071 |
| 2020-01-08 | 2020-01-06 | 3.078 | 922,489 | +24,118 | 0.36% | 2,839,681 |
| 2020-01-06 | 2020-01-02 | 3.012 | 898,371 | -12,059 | 0.35% | 2,705,839 |
| 2020-01-03 | 2019-12-31 | 2.985 | 910,430 | +8,290 | 0.36% | 2,718,000 |
| 2020-01-02 | 2019-12-27 | 2.999 | 902,140 | +18,842 | 0.35% | 2,705,221 |
| 2019-12-30 | 2019-12-24 | 2.946 | 883,298 | -11,305 | 0.34% | 2,601,840 |
| 2019-12-27 | 2019-12-20 | 2.932 | 894,603 | -24,871 | 0.35% | 2,623,270 |
| 2019-12-23 | 2019-12-19 | 2.946 | 919,474 | +35,422 | 0.36% | 2,708,400 |
| 2019-12-18 | 2019-12-16 | 2.919 | 884,052 | -9,044 | 0.34% | 2,580,601 |
| 2019-12-17 | 2019-12-13 | 2.972 | 893,096 | +6,783 | 0.35% | 2,654,401 |
| 2019-12-16 | 2019-12-12 | 2.919 | 886,313 | -15,073 | 0.35% | 2,587,201 |
| 2019-12-13 | 2019-12-11 | 2.919 | 901,386 | +1,507 | 0.35% | 2,631,200 |
| 2019-12-09 | 2019-12-05 | 2.919 | 899,879 | +22,610 | 0.35% | 2,626,801 |
| 2019-12-05 | 2019-12-03 | 2.959 | 877,269 | -22,610 | 0.34% | 2,595,721 |
| 2019-12-04 | 2019-12-02 | 2.999 | 899,879 | +22,610 | 0.35% | 2,698,441 |
| 2019-12-03 | 2019-11-29 | 2.985 | 877,269 | +3,769 | 0.34% | 2,619,001 |
| 2019-11-29 | 2019-11-27 | 2.972 | 873,500 | -15,074 | 0.34% | 2,596,159 |
| 2019-11-28 | 2019-11-26 | 2.959 | 888,574 | +11,305 | 0.35% | 2,629,171 |
| 2019-11-27 | 2019-11-25 | 2.959 | 877,269 | -753 | 0.34% | 2,595,721 |
| 2019-11-22 | 2019-11-20 | 2.932 | 878,022 | -15,074 | 0.34% | 2,574,649 |
| 2019-11-21 | 2019-11-19 | 2.919 | 893,096 | +15,074 | 0.35% | 2,607,001 |
| 2019-11-19 | 2019-11-15 | 2.893 | 878,022 | -2,261 | 0.34% | 2,539,699 |
| 2019-11-15 | 2019-11-13 | 2.932 | 880,283 | -13,566 | 0.34% | 2,581,279 |
| 2019-11-14 | 2019-11-12 | 2.946 | 893,849 | +6,029 | 0.35% | 2,632,919 |
| 2019-11-13 | 2019-11-11 | 2.919 | 887,820 | +754 | 0.35% | 2,591,600 |
| 2019-11-12 | 2019-11-08 | 2.906 | 887,066 | -7,537 | 0.35% | 2,577,629 |
| 2019-11-11 | 2019-11-07 | 2.919 | 894,603 | -5,276 | 0.35% | 2,611,400 |
| 2019-11-08 | 2019-11-06 | 2.959 | 899,879 | +22,610 | 0.35% | 2,662,621 |
| 2019-11-06 | 2019-11-04 | 2.959 | 877,269 | -15,073 | 0.34% | 2,595,721 |
| 2019-11-05 | 2019-11-01 | 2.959 | 892,342 | -7,537 | 0.35% | 2,640,320 |
| 2019-11-04 | 2019-10-31 | 2.972 | 899,879 | +15,074 | 0.35% | 2,674,561 |
| 2019-11-01 | 2019-10-30 | 2.946 | 884,805 | +15,073 | 0.35% | 2,606,279 |
| 2019-10-28 | 2019-10-24 | 2.906 | 869,732 | -25,625 | 0.34% | 2,527,260 |
| 2019-10-25 | 2019-10-23 | 2.919 | 895,357 | +20,349 | 0.35% | 2,613,601 |
| 2019-10-24 | 2019-10-22 | 2.959 | 875,008 | -7,536 | 0.34% | 2,589,031 |
| 2019-10-23 | 2019-10-21 | 2.946 | 882,544 | +1,507 | 0.34% | 2,599,619 |
| 2019-10-22 | 2019-10-18 | 2.946 | 881,037 | -20,349 | 0.34% | 2,595,180 |
| 2019-10-21 | 2019-10-17 | 2.946 | 901,386 | +30,147 | 0.35% | 2,655,120 |
| 2019-10-18 | 2019-10-16 | 2.919 | 871,239 | -13,566 | 0.34% | 2,543,199 |
| 2019-10-17 | 2019-10-15 | 2.932 | 884,805 | +3,014 | 0.35% | 2,594,539 |
| 2019-10-15 | 2019-10-11 | 2.959 | 881,791 | +9,798 | 0.34% | 2,609,101 |
| 2019-10-14 | 2019-10-10 | 2.959 | 871,993 | -13,566 | 0.34% | 2,580,110 |
| 2019-10-11 | 2019-10-09 | 2.946 | 885,559 | +7,537 | 0.35% | 2,608,500 |
| 2019-10-10 | 2019-10-08 | 2.959 | 878,022 | -7,537 | 0.34% | 2,597,949 |
| 2019-10-08 | 2019-10-03 | 2.959 | 885,559 | +6,029 | 0.35% | 2,620,250 |
| 2019-10-04 | 2019-10-02 | 2.972 | 879,530 | +7,537 | 0.34% | 2,614,081 |
| 2019-09-30 | 2019-09-26 | 2.919 | 871,993 | -15,073 | 0.34% | 2,545,400 |
| 2019-09-27 | 2019-09-25 | 2.879 | 887,066 | +7,536 | 0.35% | 2,554,089 |
| 2019-09-26 | 2019-09-24 | 2.906 | 879,530 | +6,030 | 0.34% | 2,555,731 |
| 2019-09-25 | 2019-09-23 | 2.893 | 873,500 | +1,507 | 0.34% | 2,526,619 |
| 2019-09-24 | 2019-09-20 | 2.906 | 871,993 | -19,595 | 0.34% | 2,533,830 |
| 2019-09-23 | 2019-09-19 | 2.906 | 891,588 | +7,536 | 0.35% | 2,590,769 |
| 2019-09-20 | 2019-09-18 | 2.946 | 884,052 | -6,783 | 0.34% | 2,604,061 |
| 2019-09-19 | 2019-09-17 | 2.946 | 890,835 | -753 | 0.35% | 2,624,041 |
| 2019-09-18 | 2019-09-16 | 2.959 | 891,588 | -22,610 | 0.35% | 2,638,089 |
| 2019-09-17 | 2019-09-13 | 2.985 | 914,198 | +3,014 | 0.36% | 2,729,249 |
| 2019-09-16 | 2019-09-12 | 2.972 | 911,184 | -28,639 | 0.36% | 2,708,161 |
| 2019-09-13 | 2019-09-11 | 2.946 | 939,823 | +32,408 | 0.37% | 2,768,340 |
| 2019-09-12 | 2019-09-10 | 2.946 | 907,415 | -3,015 | 0.35% | 2,672,879 |
| 2019-09-11 | 2019-09-09 | 2.985 | 910,430 | -19,595 | 0.36% | 2,718,000 |
| 2019-09-10 | 2019-09-06 | 2.959 | 930,025 | +11,305 | 0.36% | 2,751,819 |
| 2019-09-09 | 2019-09-05 | 2.959 | 918,720 | +25,624 | 0.36% | 2,718,369 |
| 2019-09-06 | 2019-09-04 | 2.959 | 893,096 | +13,566 | 0.35% | 2,642,551 |
| 2019-09-05 | 2019-09-03 | 2.919 | 879,530 | -22,610 | 0.34% | 2,567,401 |
| 2019-09-04 | 2019-09-02 | 2.853 | 902,140 | +27,132 | 0.35% | 2,573,551 |
| 2019-09-03 | 2019-08-30 | 2.826 | 875,008 | -15,073 | 0.34% | 2,472,931 |
| 2019-09-02 | 2019-08-29 | 2.813 | 890,081 | -18,842 | 0.35% | 2,503,720 |
| 2019-08-30 | 2019-08-28 | 2.879 | 908,923 | +19,596 | 0.35% | 2,617,021 |
| 2019-08-29 | 2019-08-27 | 2.839 | 889,327 | -10,552 | 0.35% | 2,525,199 |
| 2019-08-28 | 2019-08-26 | 2.853 | 899,879 | +24,118 | 0.35% | 2,567,101 |
| 2019-08-27 | 2019-08-23 | 2.919 | 875,761 | -7,537 | 0.34% | 2,556,399 |
| 2019-08-26 | 2019-08-22 | 2.919 | 883,298 | +5,276 | 0.34% | 2,578,400 |
| 2019-08-23 | 2019-08-21 | 2.919 | 878,022 | +15,827 | 0.34% | 2,562,999 |
| 2019-08-22 | 2019-08-20 | 2.932 | 862,195 | +1,507 | 0.34% | 2,528,239 |
| 2019-08-21 | 2019-08-19 | 2.893 | 860,688 | +9,798 | 0.34% | 2,489,560 |
| 2019-08-20 | 2019-08-16 | 2.853 | 850,890 | +7,536 | 0.33% | 2,427,349 |
| 2019-08-19 | 2019-08-15 | 2.813 | 843,354 | -7,536 | 0.33% | 2,372,281 |
| 2019-08-15 | 2019-08-13 | 2.786 | 850,890 | -754 | 0.33% | 2,370,899 |
| 2019-08-14 | 2019-08-12 | 2.733 | 851,644 | +5,276 | 0.33% | 2,327,800 |
| 2019-08-13 | 2019-08-09 | 2.813 | 846,368 | -4,522 | 0.33% | 2,380,759 |
| 2019-08-12 | 2019-08-08 | 2.853 | 850,890 | -9,044 | 0.33% | 2,427,349 |
| 2019-08-09 | 2019-08-07 | 2.853 | 859,934 | +6,783 | 0.34% | 2,453,149 |
| 2019-08-08 | 2019-08-06 | 2.839 | 853,151 | -1,508 | 0.33% | 2,422,479 |
| 2019-08-07 | 2019-08-05 | 2.853 | 854,659 | -3,768 | 0.33% | 2,438,101 |
| 2019-08-06 | 2019-08-02 | 2.946 | 858,427 | +23,364 | 0.33% | 2,528,580 |
| 2019-08-05 | 2019-08-01 | 3.025 | 835,063 | +7,536 | 0.33% | 2,526,239 |
| 2019-08-01 | 2019-07-30 | 3.038 | 827,527 | -753 | 0.32% | 2,514,421 |
| 2019-07-31 | 2019-07-29 | 3.052 | 828,280 | -6,030 | 0.32% | 2,527,699 |
| 2019-07-30 | 2019-07-26 | 3.065 | 834,310 | +7,537 | 0.33% | 2,557,171 |
| 2019-07-29 | 2019-07-25 | 3.065 | 826,773 | -6,029 | 0.32% | 2,534,070 |
| 2019-07-26 | 2019-07-24 | 3.038 | 832,802 | -3,769 | 0.32% | 2,530,449 |
| 2019-07-25 | 2019-07-23 | 3.052 | 836,571 | +3,769 | 0.33% | 2,553,001 |
| 2019-07-24 | 2019-07-22 | 3.052 | 832,802 | -14,320 | 0.32% | 2,541,499 |
| 2019-07-23 | 2019-07-19 | 3.065 | 847,122 | +17,334 | 0.33% | 2,596,440 |
| 2019-07-22 | 2019-07-18 | 3.065 | 829,788 | +5,276 | 0.32% | 2,543,311 |
| 2019-07-18 | 2019-07-16 | 3.065 | 824,512 | -7,537 | 0.32% | 2,527,140 |
| 2019-07-17 | 2019-07-15 | 3.065 | 832,049 | -19,595 | 0.32% | 2,550,241 |
| 2019-07-16 | 2019-07-12 | 3.052 | 851,644 | +14,320 | 0.33% | 2,599,000 |
| 2019-07-15 | 2019-07-11 | 3.052 | 837,324 | -754 | 0.33% | 2,555,299 |
| 2019-07-11 | 2019-07-09 | 3.025 | 838,078 | +754 | 0.33% | 2,535,360 |
| 2019-07-10 | 2019-07-08 | 3.012 | 837,324 | -6,030 | 0.33% | 2,521,969 |
| 2019-07-09 | 2019-07-05 | 3.052 | 843,354 | -3,768 | 0.33% | 2,573,701 |
| 2019-07-08 | 2019-07-04 | 3.052 | 847,122 | +754 | 0.33% | 2,585,200 |
| 2019-07-05 | 2019-07-03 | 3.038 | 846,368 | +6,783 | 0.33% | 2,571,669 |
| 2019-07-04 | 2019-07-02 | 3.078 | 839,585 | -6,030 | 0.33% | 2,584,479 |
| 2019-07-03 | 2019-06-28 | 3.078 | 845,615 | +14,320 | 0.33% | 2,603,041 |
| 2019-06-28 | 2019-06-26 | 3.038 | 831,295 | +3,768 | 0.32% | 2,525,870 |
| 2019-06-27 | 2019-06-25 | 3.078 | 827,527 | -8,290 | 0.32% | 2,547,361 |
| 2019-06-26 | 2019-06-24 | 3.558 | 835,817 | +3,015 | 0.33% | 2,973,709 |
| 2019-06-25 | 2019-06-21 | 3.529 | 832,802 | +126,760 | 0.32% | 2,938,990 |
| 2019-06-24 | 2019-06-20 | 3.515 | 706,042 | -6,943 | 0.30% | 2,481,479 |
| 2019-06-21 | 2019-06-19 | 3.486 | 712,985 | +8,331 | 0.30% | 2,485,341 |
| 2019-06-20 | 2019-06-18 | 3.486 | 704,654 | +1,389 | 0.30% | 2,456,301 |
| 2019-06-19 | 2019-06-17 | 3.443 | 703,265 | +29,852 | 0.30% | 2,421,069 |
| 2019-06-17 | 2019-06-13 | 3.457 | 673,413 | +1,389 | 0.29% | 2,328,000 |
| 2019-06-14 | 2019-06-12 | 3.414 | 672,024 | +17,356 | 0.28% | 2,294,158 |
| 2019-06-13 | 2019-06-11 | 3.457 | 654,668 | +15,273 | 0.28% | 2,263,198 |
| 2019-06-12 | 2019-06-10 | 3.443 | 639,395 | -7,637 | 0.27% | 2,201,189 |
| 2019-06-11 | 2019-06-06 | 3.428 | 647,032 | +6,943 | 0.27% | 2,218,161 |
| 2019-06-10 | 2019-06-05 | 3.443 | 640,089 | -4,166 | 0.27% | 2,203,579 |
| 2019-06-06 | 2019-06-04 | 3.414 | 644,255 | -3,471 | 0.27% | 2,199,360 |
| 2019-06-03 | 2019-05-30 | 3.471 | 647,726 | -5,554 | 0.27% | 2,248,530 |
| 2019-05-31 | 2019-05-29 | 3.471 | 653,280 | -7,637 | 0.28% | 2,267,810 |
| 2019-05-30 | 2019-05-28 | 3.457 | 660,917 | +252,010 | 0.28% | 2,284,801 |
| 2019-05-29 | 2019-05-27 | 3.443 | 408,907 | +4,859 | 0.17% | 1,407,708 |
| 2019-05-28 | 2019-05-24 | 3.471 | 404,048 | -12,496 | 0.17% | 1,402,621 |
| 2019-05-27 | 2019-05-23 | 3.471 | 416,544 | +7,637 | 0.18% | 1,446,000 |
| 2019-05-23 | 2019-05-21 | 3.486 | 408,907 | +694 | 0.17% | 1,425,378 |
| 2019-05-22 | 2019-05-20 | 3.486 | 408,213 | +694 | 0.17% | 1,422,959 |
| 2019-05-21 | 2019-05-17 | 3.529 | 407,519 | -2,777 | 0.17% | 1,438,150 |
| 2019-05-20 | 2019-05-16 | 3.543 | 410,296 | +12,496 | 0.17% | 1,453,860 |
| 2019-05-17 | 2019-05-15 | 3.543 | 397,800 | +14,579 | 0.17% | 1,409,581 |
| 2019-05-16 | 2019-05-14 | 3.543 | 383,221 | -3,471 | 0.16% | 1,357,922 |
| 2019-05-15 | 2019-05-10 | 3.601 | 386,692 | -6,248 | 0.16% | 1,392,501 |
| 2019-05-14 | 2019-05-09 | 3.587 | 392,940 | -20,827 | 0.17% | 1,409,340 |
| 2019-05-10 | 2019-05-08 | 3.601 | 413,767 | +5,554 | 0.18% | 1,489,999 |
| 2019-05-09 | 2019-05-07 | 3.644 | 408,213 | -9,025 | 0.17% | 1,487,639 |
| 2019-05-08 | 2019-05-06 | 3.601 | 417,238 | -695 | 0.18% | 1,502,499 |
| 2019-05-07 | 2019-05-03 | 3.659 | 417,933 | -22,215 | 0.18% | 1,529,082 |
| 2019-05-06 | 2019-05-02 | 3.702 | 440,148 | +12,496 | 0.19% | 1,629,379 |
| 2019-05-03 | 2019-04-30 | 3.673 | 427,652 | -31,241 | 0.18% | 1,570,800 |
| 2019-05-02 | 2019-04-29 | 3.673 | 458,893 | +24,299 | 0.19% | 1,685,551 |
| 2019-04-30 | 2019-04-26 | 3.673 | 434,594 | -5,554 | 0.18% | 1,596,299 |
| 2019-04-29 | 2019-04-25 | 3.716 | 440,148 | +14,579 | 0.19% | 1,635,719 |
| 2019-04-25 | 2019-04-23 | 3.774 | 425,569 | -17,356 | 0.18% | 1,606,059 |
| 2019-04-24 | 2019-04-18 | 3.760 | 442,925 | +31,241 | 0.19% | 1,665,179 |
| 2019-04-23 | 2019-04-17 | 3.760 | 411,684 | -27,076 | 0.17% | 1,547,728 |
| 2019-04-18 | 2019-04-16 | 3.774 | 438,760 | +2,777 | 0.19% | 1,655,841 |
| 2019-04-17 | 2019-04-15 | 3.788 | 435,983 | +27,770 | 0.18% | 1,651,641 |
| 2019-04-16 | 2019-04-12 | 3.774 | 408,213 | +6,942 | 0.17% | 1,540,559 |
| 2019-04-15 | 2019-04-11 | 3.716 | 401,271 | +8,331 | 0.17% | 1,491,241 |
| 2019-04-12 | 2019-04-10 | 3.716 | 392,940 | +16,662 | 0.17% | 1,460,280 |
| 2019-04-11 | 2019-04-09 | 3.745 | 376,278 | -5,554 | 0.16% | 1,409,199 |
| 2019-04-10 | 2019-04-08 | 3.745 | 381,832 | +16,662 | 0.16% | 1,430,000 |
| 2019-04-09 | 2019-04-04 | 3.745 | 365,170 | -4,860 | 0.15% | 1,367,599 |
| 2019-04-08 | 2019-04-03 | 3.731 | 370,030 | -22,216 | 0.16% | 1,380,470 |
| 2019-04-04 | 2019-04-02 | 3.774 | 392,246 | -14,579 | 0.17% | 1,480,301 |
| 2019-04-03 | 2019-04-01 | 3.716 | 406,825 | -54,150 | 0.17% | 1,511,881 |
| 2019-04-02 | 2019-03-29 | 3.716 | 460,975 | +25,686 | 0.20% | 1,713,118 |
| 2019-04-01 | 2019-03-28 | 3.745 | 435,289 | +9,720 | 0.18% | 1,630,202 |
| 2019-03-29 | 2019-03-27 | 3.731 | 425,569 | +10,413 | 0.18% | 1,587,669 |
| 2019-03-28 | 2019-03-26 | 3.702 | 415,156 | -27,075 | 0.18% | 1,536,861 |
| 2019-03-27 | 2019-03-25 | 3.731 | 442,231 | -97,888 | 0.19% | 1,649,830 |
| 2019-03-26 | 2019-03-22 | 3.630 | 540,119 | +40,960 | 0.23% | 1,960,561 |
| 2019-03-25 | 2019-03-21 | 3.644 | 499,159 | +62,482 | 0.21% | 1,819,071 |
| 2019-03-22 | 2019-03-20 | 3.673 | 436,677 | -17,356 | 0.18% | 1,603,950 |
| 2019-03-21 | 2019-03-19 | 3.673 | 454,033 | +15,967 | 0.19% | 1,667,700 |
| 2019-03-20 | 2019-03-18 | 3.572 | 438,066 | -27,769 | 0.19% | 1,564,882 |
| 2019-03-19 | 2019-03-15 | 3.601 | 465,835 | +5,554 | 0.20% | 1,677,499 |
| 2019-03-18 | 2019-03-14 | 3.529 | 460,281 | -27,770 | 0.19% | 1,624,349 |
| 2019-03-15 | 2019-03-13 | 3.515 | 488,051 | +31,935 | 0.21% | 1,715,321 |
| 2019-03-14 | 2019-03-12 | 3.572 | 456,116 | -25,687 | 0.19% | 1,629,361 |
| 2019-03-13 | 2019-03-11 | 3.529 | 481,803 | +16,662 | 0.20% | 1,700,301 |
| 2019-03-12 | 2019-03-08 | 3.529 | 465,141 | -18,744 | 0.20% | 1,641,500 |
| 2019-03-11 | 2019-03-07 | 3.500 | 483,885 | -8,331 | 0.20% | 1,693,709 |
| 2019-03-08 | 2019-03-06 | 3.601 | 492,216 | +48,597 | 0.21% | 1,772,499 |
| 2019-03-07 | 2019-03-05 | 3.644 | 443,619 | -20,828 | 0.19% | 1,616,668 |
| 2019-03-06 | 2019-03-04 | 3.644 | 464,447 | +17,356 | 0.20% | 1,692,571 |
| 2019-03-05 | 2019-03-01 | 3.572 | 447,091 | +14,579 | 0.19% | 1,597,121 |
| 2019-03-04 | 2019-02-28 | 3.601 | 432,512 | -13,190 | 0.18% | 1,557,501 |
| 2019-03-01 | 2019-02-27 | 3.601 | 445,702 | +27,075 | 0.19% | 1,604,999 |
| 2019-02-28 | 2019-02-26 | 3.659 | 418,627 | -14,579 | 0.18% | 1,531,621 |
| 2019-02-27 | 2019-02-25 | 3.601 | 433,206 | +4,860 | 0.18% | 1,560,000 |
| 2019-02-26 | 2019-02-22 | 3.587 | 428,346 | -22,910 | 0.18% | 1,536,329 |
| 2019-02-25 | 2019-02-21 | 3.500 | 451,256 | -25,687 | 0.19% | 1,579,500 |
| 2019-02-22 | 2019-02-20 | 3.471 | 476,943 | +6,248 | 0.20% | 1,655,670 |
| 2019-02-21 | 2019-02-19 | 3.443 | 470,695 | +18,050 | 0.20% | 1,620,421 |
| 2019-02-20 | 2019-02-18 | 3.457 | 452,645 | +31,935 | 0.19% | 1,564,801 |
| 2019-02-19 | 2019-02-15 | 3.428 | 420,710 | +61,094 | 0.18% | 1,442,282 |
| 2019-02-18 | 2019-02-14 | 3.443 | 359,616 | +10,413 | 0.15% | 1,238,019 |
| 2019-02-15 | 2019-02-13 | 3.471 | 349,203 | +34,712 | 0.15% | 1,212,231 |
| 2019-02-14 | 2019-02-12 | 3.443 | 314,491 | +1,389 | 0.13% | 1,082,671 |
| 2019-02-13 | 2019-02-11 | 3.457 | 313,102 | +3,471 | 0.13% | 1,082,399 |
| 2019-02-12 | 2019-02-08 | 3.471 | 309,631 | +17,356 | 0.13% | 1,074,860 |
| 2019-02-11 | 2019-02-04 | 3.486 | 292,275 | -29,158 | 0.12% | 1,018,820 |
| 2019-02-08 | 2019-01-31 | 3.241 | 321,433 | +13,885 | 0.14% | 1,041,749 |
| 2019-02-01 | 2019-01-30 | 3.227 | 307,548 | -11,108 | 0.13% | 992,319 |
| 2019-01-31 | 2019-01-29 | 3.140 | 318,656 | +14,579 | 0.13% | 1,000,619 |
| 2019-01-30 | 2019-01-28 | 3.169 | 304,077 | -13,191 | 0.13% | 963,599 |
| 2019-01-29 | 2019-01-25 | 3.126 | 317,268 | +3,471 | 0.13% | 991,691 |
| 2019-01-28 | 2019-01-24 | 3.111 | 313,797 | -5,553 | 0.13% | 976,321 |
| 2019-01-25 | 2019-01-23 | 3.083 | 319,350 | +4,859 | 0.14% | 984,399 |
| 2019-01-24 | 2019-01-22 | 3.083 | 314,491 | +694 | 0.13% | 969,421 |
| 2019-01-23 | 2019-01-21 | 3.097 | 313,797 | +7,637 | 0.13% | 971,801 |
| 2019-01-22 | 2019-01-18 | 3.126 | 306,160 | -15,967 | 0.13% | 956,970 |
| 2019-01-21 | 2019-01-17 | 3.111 | 322,127 | +23,604 | 0.14% | 1,002,239 |
| 2019-01-18 | 2019-01-16 | 3.126 | 298,523 | +6,942 | 0.13% | 933,099 |
| 2019-01-17 | 2019-01-15 | 3.126 | 291,581 | -25,687 | 0.12% | 911,400 |
| 2019-01-16 | 2019-01-14 | 3.083 | 317,268 | +7,637 | 0.13% | 977,981 |
| 2019-01-15 | 2019-01-11 | 3.111 | 309,631 | -11,802 | 0.13% | 963,360 |
| 2019-01-14 | 2019-01-10 | 3.111 | 321,433 | +6,942 | 0.14% | 1,000,079 |
| 2019-01-11 | 2019-01-09 | 3.111 | 314,491 | +11,802 | 0.13% | 978,481 |
| 2019-01-10 | 2019-01-08 | 3.111 | 302,689 | -11,802 | 0.13% | 941,761 |
| 2019-01-09 | 2019-01-07 | 3.097 | 314,491 | +25,687 | 0.13% | 973,951 |
| 2019-01-08 | 2019-01-04 | 3.140 | 288,804 | -31,935 | 0.12% | 906,880 |
| 2019-01-07 | 2019-01-03 | 3.054 | 320,739 | +12,496 | 0.14% | 979,440 |
| 2019-01-04 | 2019-01-02 | 3.054 | 308,243 | +17,356 | 0.13% | 941,281 |
| 2019-01-03 | 2018-12-31 | 3.241 | 290,887 | -14,579 | 0.12% | 942,751 |
| 2019-01-02 | 2018-12-27 | 2.996 | 305,466 | +695 | 0.13% | 915,201 |
| 2018-12-28 | 2018-12-24 | 2.967 | 304,771 | +694 | 0.13% | 904,339 |
| 2018-12-27 | 2018-12-20 | 2.967 | 304,077 | +16,662 | 0.13% | 902,279 |
| 2018-12-21 | 2018-12-19 | 3.083 | 287,415 | -1,389 | 0.12% | 885,959 |
| 2018-12-20 | 2018-12-18 | 3.111 | 288,804 | +6,942 | 0.12% | 898,560 |
| 2018-12-19 | 2018-12-17 | 3.097 | 281,862 | -38,183 | 0.12% | 872,902 |
| 2018-12-18 | 2018-12-14 | 3.054 | 320,045 | +13,885 | 0.14% | 977,321 |
| 2018-12-17 | 2018-12-13 | 3.068 | 306,160 | -13,885 | 0.13% | 939,330 |
| 2018-12-13 | 2018-12-11 | 2.996 | 320,045 | -3,471 | 0.14% | 958,881 |
| 2018-12-12 | 2018-12-10 | 2.924 | 323,516 | +4,166 | 0.14% | 945,980 |
| 2018-12-11 | 2018-12-07 | 2.967 | 319,350 | +15,967 | 0.14% | 947,599 |
| 2018-12-10 | 2018-12-06 | 3.010 | 303,383 | -2,777 | 0.13% | 913,330 |
| 2018-12-05 | 2018-12-03 | 2.967 | 306,160 | -2,777 | 0.13% | 908,460 |
| 2018-12-04 | 2018-11-30 | 2.938 | 308,937 | +2,083 | 0.13% | 907,800 |
| 2018-11-29 | 2018-11-27 | 2.953 | 306,854 | +6,248 | 0.13% | 906,100 |
| 2018-11-26 | 2018-11-22 | 2.996 | 300,606 | +694 | 0.13% | 900,640 |
| 2018-11-23 | 2018-11-21 | 2.967 | 299,912 | +3,471 | 0.13% | 889,921 |
| 2018-11-21 | 2018-11-19 | 3.054 | 296,441 | +6,943 | 0.13% | 905,241 |
| 2018-11-19 | 2018-11-15 | 2.996 | 289,498 | +6,942 | 0.12% | 867,360 |
| 2018-11-15 | 2018-11-13 | 3.054 | 282,556 | +694 | 0.12% | 862,841 |
| 2018-11-14 | 2018-11-12 | 2.967 | 281,862 | +695 | 0.12% | 836,361 |
| 2018-11-13 | 2018-11-09 | 2.967 | 281,167 | +694 | 0.12% | 834,299 |
| 2018-11-08 | 2018-11-06 | 2.996 | 280,473 | +10,414 | 0.12% | 840,320 |
| 2018-11-06 | 2018-11-02 | 2.967 | 270,059 | +1,388 | 0.11% | 801,339 |
| 2018-10-29 | 2018-10-25 | 2.953 | 268,671 | +1,389 | 0.11% | 793,350 |
| 2018-10-26 | 2018-10-24 | 3.010 | 267,282 | +2,776 | 0.11% | 804,649 |
| 2018-10-25 | 2018-10-23 | 3.083 | 264,506 | -2,776 | 0.11% | 815,342 |
| 2018-10-15 | 2018-10-11 | 3.083 | 267,282 | -16,662 | 0.11% | 823,899 |
| 2018-10-12 | 2018-10-10 | 3.140 | 283,944 | +694 | 0.12% | 891,619 |
| 2018-10-11 | 2018-10-09 | 3.140 | 283,250 | -9,025 | 0.12% | 889,440 |
| 2018-10-03 | 2018-09-28 | 3.255 | 292,275 | -694 | 0.12% | 951,460 |
| 2018-09-19 | 2018-09-17 | 3.313 | 292,969 | -1,389 | 0.12% | 970,599 |
| 2018-09-10 | 2018-09-06 | 3.255 | 294,358 | +1,389 | 0.12% | 958,241 |
| 2018-08-31 | 2018-08-29 | 3.443 | 292,969 | -1,389 | 0.12% | 1,008,579 |
| 2018-08-22 | 2018-08-20 | 3.255 | 294,358 | +3,471 | 0.12% | 958,241 |
| 2018-08-17 | 2018-08-15 | 3.515 | 290,887 | +695 | 0.12% | 1,022,361 |
| 2018-08-15 | 2018-08-13 | 3.558 | 290,192 | +2,082 | 0.12% | 1,032,459 |
| 2018-08-02 | 2018-07-31 | 3.673 | 288,110 | +2,777 | 0.12% | 1,058,251 |
| 2018-07-31 | 2018-07-27 | 3.543 | 285,333 | -2,082 | 0.12% | 1,011,061 |
| 2018-07-26 | 2018-07-24 | 3.601 | 287,415 | -20,133 | 0.12% | 1,034,998 |
| 2018-07-12 | 2018-07-10 | 3.630 | 307,548 | -3,472 | 0.13% | 1,116,359 |
| 2018-07-09 | 2018-07-05 | 3.529 | 311,020 | +3,472 | 0.13% | 1,097,601 |
| 2018-07-06 | 2018-07-04 | 3.644 | 307,548 | +1,388 | 0.13% | 1,120,789 |
| 2018-07-05 | 2018-07-03 | 3.673 | 306,160 | +3,471 | 0.13% | 1,124,550 |
| 2018-07-04 | 2018-06-29 | 3.918 | 302,689 | -13,885 | 0.13% | 1,185,921 |
| 2018-06-29 | 2018-06-27 | 3.572 | 316,574 | -4,165 | 0.13% | 1,130,882 |
| 2018-06-28 | 2018-06-26 | 3.673 | 320,739 | -3,471 | 0.14% | 1,178,100 |
| 2018-06-27 | 2018-06-25 | 4.220 | 324,210 | +6,942 | 0.14% | 1,368,230 |
| 2018-06-26 | 2018-06-22 | 4.236 | 317,268 | +21,640 | 0.13% | 1,343,838 |
| 2018-06-21 | 2018-06-19 | 4.189 | 295,628 | +6,468 | 0.13% | 1,238,468 |
| 2018-06-20 | 2018-06-15 | 4.251 | 289,160 | -646 | 0.13% | 1,229,252 |
| 2018-06-14 | 2018-06-12 | 4.220 | 289,806 | +25,875 | 0.13% | 1,223,038 |
| 2018-06-13 | 2018-06-11 | 4.236 | 263,931 | +1,941 | 0.12% | 1,117,920 |
| 2018-06-11 | 2018-06-07 | 4.236 | 261,990 | +6,469 | 0.12% | 1,109,699 |
| 2018-05-24 | 2018-05-21 | 4.236 | 255,521 | -2,588 | 0.12% | 1,082,299 |
| 2018-05-23 | 2018-05-18 | 4.189 | 258,109 | +3,235 | 0.12% | 1,081,290 |
| 2018-05-17 | 2018-05-15 | 4.220 | 254,874 | +6,468 | 0.12% | 1,075,618 |
| 2018-05-14 | 2018-05-10 | 4.205 | 248,406 | -1,940 | 0.11% | 1,044,482 |
| 2018-05-04 | 2018-05-02 | 4.251 | 250,346 | +647 | 0.11% | 1,064,249 |
| 2018-04-26 | 2018-04-24 | 4.282 | 249,699 | -647 | 0.11% | 1,069,219 |
| 2018-04-24 | 2018-04-20 | 4.267 | 250,346 | -5,175 | 0.11% | 1,068,119 |
| 2018-04-20 | 2018-04-18 | 4.328 | 255,521 | -5,175 | 0.12% | 1,105,999 |
| 2018-04-18 | 2018-04-16 | 4.328 | 260,696 | +4,528 | 0.12% | 1,128,398 |
| 2018-04-17 | 2018-04-13 | 4.344 | 256,168 | -7,763 | 0.12% | 1,112,759 |
| 2018-04-16 | 2018-04-12 | 4.297 | 263,931 | +5,175 | 0.12% | 1,134,240 |
| 2018-04-12 | 2018-04-10 | 4.267 | 258,756 | -16,819 | 0.12% | 1,104,001 |
| 2018-04-11 | 2018-04-09 | 4.205 | 275,575 | +5,175 | 0.13% | 1,158,720 |
| 2018-04-10 | 2018-04-06 | 4.297 | 270,400 | -2,587 | 0.12% | 1,162,041 |
| 2018-04-09 | 2018-04-04 | 4.297 | 272,987 | +1,940 | 0.12% | 1,173,159 |
| 2018-04-06 | 2018-04-03 | 4.297 | 271,047 | -2,587 | 0.12% | 1,164,821 |
| 2018-04-04 | 2018-03-29 | 4.267 | 273,634 | +19,406 | 0.12% | 1,167,479 |
| 2018-04-03 | 2018-03-28 | 4.220 | 254,228 | +7,763 | 0.12% | 1,072,892 |
| 2018-03-29 | 2018-03-27 | 4.205 | 246,465 | -8,409 | 0.11% | 1,036,321 |
| 2018-03-28 | 2018-03-26 | 4.097 | 254,874 | -1,294 | 0.12% | 1,044,098 |
| 2018-03-27 | 2018-03-23 | 4.081 | 256,168 | +12,291 | 0.12% | 1,045,439 |
| 2018-03-23 | 2018-03-21 | 4.097 | 243,877 | -647 | 0.11% | 999,049 |
| 2018-03-22 | 2018-03-20 | 3.911 | 244,524 | -647 | 0.11% | 956,339 |
| 2018-03-15 | 2018-03-13 | 3.942 | 245,171 | +13,585 | 0.11% | 966,450 |
| 2018-03-07 | 2018-03-05 | 3.926 | 231,586 | +3,234 | 0.11% | 909,318 |
| 2018-03-06 | 2018-03-02 | 3.973 | 228,352 | +3,234 | 0.10% | 907,210 |
| 2018-03-05 | 2018-03-01 | 4.158 | 225,118 | +3,235 | 0.10% | 936,122 |
| 2018-03-02 | 2018-02-28 | 4.220 | 221,883 | -9,703 | 0.10% | 936,390 |
| 2018-02-27 | 2018-02-23 | 3.942 | 231,586 | +1,940 | 0.11% | 912,898 |
| 2018-02-21 | 2018-02-15 | 3.942 | 229,646 | -1,294 | 0.10% | 905,251 |
| 2018-02-13 | 2018-02-09 | 3.865 | 230,940 | -646 | 0.10% | 892,502 |
| 2018-02-09 | 2018-02-07 | 3.942 | 231,586 | -647 | 0.11% | 912,898 |
| 2018-02-07 | 2018-02-05 | 4.019 | 232,233 | +3,234 | 0.11% | 933,399 |
| 2018-02-06 | 2018-02-02 | 4.112 | 228,999 | +647 | 0.10% | 941,641 |
| 2018-02-02 | 2018-01-31 | 4.174 | 228,352 | -647 | 0.10% | 953,100 |
| 2018-02-01 | 2018-01-30 | 4.143 | 228,999 | +1,941 | 0.10% | 948,721 |
| 2018-01-29 | 2018-01-25 | 4.174 | 227,058 | +3,234 | 0.10% | 947,699 |
| 2018-01-23 | 2018-01-19 | 4.189 | 223,824 | -647 | 0.10% | 937,661 |
| 2018-01-22 | 2018-01-18 | 4.158 | 224,471 | -13,584 | 0.10% | 933,432 |
| 2018-01-19 | 2018-01-17 | 4.158 | 238,055 | +1,940 | 0.11% | 989,919 |
| 2018-01-17 | 2018-01-15 | 4.158 | 236,115 | +5,822 | 0.11% | 981,851 |
| 2018-01-15 | 2018-01-11 | 4.189 | 230,293 | +25,229 | 0.10% | 964,762 |
| 2018-01-08 | 2018-01-04 | 4.158 | 205,064 | -35,579 | 0.09% | 852,730 |
| 2018-01-05 | 2018-01-03 | 4.205 | 240,643 | +3,235 | 0.11% | 1,011,841 |
| 2018-01-03 | 2017-12-29 | 4.267 | 237,408 | +32,991 | 0.11% | 1,012,918 |
| 2018-01-02 | 2017-12-28 | 4.251 | 204,417 | -5,175 | 0.09% | 869,000 |
| 2017-12-14 | 2017-12-12 | 4.050 | 209,592 | +2,587 | 0.10% | 848,879 |
| 2017-12-12 | 2017-12-08 | 4.019 | 207,005 | -5,822 | 0.09% | 832,002 |
| 2017-12-04 | 2017-11-30 | 4.035 | 212,827 | +2,588 | 0.10% | 858,692 |
| 2017-12-01 | 2017-11-29 | 4.019 | 210,239 | -647 | 0.10% | 845,000 |
| 2017-11-29 | 2017-11-27 | 3.973 | 210,886 | +1,294 | 0.10% | 837,820 |
| 2017-11-28 | 2017-11-24 | 4.019 | 209,592 | +3,234 | 0.10% | 842,399 |
| 2017-11-24 | 2017-11-22 | 4.019 | 206,358 | -1,940 | 0.09% | 829,401 |
| 2017-11-22 | 2017-11-20 | 4.035 | 208,298 | +1,293 | 0.09% | 840,418 |
| 2017-11-21 | 2017-11-17 | 4.097 | 207,005 | -6,469 | 0.09% | 848,002 |
| 2017-11-20 | 2017-11-16 | 4.174 | 213,474 | +3,882 | 0.10% | 891,002 |
| 2017-11-17 | 2017-11-15 | 4.297 | 209,592 | +1,940 | 0.10% | 900,719 |
| 2017-11-16 | 2017-11-14 | 4.344 | 207,652 | -4,528 | 0.09% | 902,012 |
| 2017-11-15 | 2017-11-13 | 4.251 | 212,180 | +4,528 | 0.10% | 902,001 |
| 2017-11-14 | 2017-11-10 | 4.297 | 207,652 | +10,998 | 0.09% | 892,382 |
| 2017-11-13 | 2017-11-09 | 4.359 | 196,654 | -12,938 | 0.09% | 857,278 |
| 2017-11-10 | 2017-11-08 | 4.344 | 209,592 | +3,881 | 0.10% | 910,439 |
| 2017-11-09 | 2017-11-07 | 4.375 | 205,711 | -10,997 | 0.09% | 899,941 |
| 2017-11-08 | 2017-11-06 | 4.421 | 216,708 | +1,294 | 0.10% | 958,100 |
| 2017-11-07 | 2017-11-03 | 4.421 | 215,414 | -7,763 | 0.10% | 952,379 |
| 2017-11-02 | 2017-10-31 | 4.468 | 223,177 | +1,941 | 0.10% | 997,051 |
| 2017-11-01 | 2017-10-30 | 4.406 | 221,236 | +1,294 | 0.10% | 974,699 |
| 2017-10-31 | 2017-10-27 | 4.437 | 219,942 | +7,115 | 0.10% | 975,798 |
| 2017-10-30 | 2017-10-26 | 4.437 | 212,827 | -1,293 | 0.10% | 944,232 |
| 2017-10-26 | 2017-10-24 | 4.452 | 214,120 | -3,235 | 0.10% | 953,278 |
| 2017-10-24 | 2017-10-20 | 4.452 | 217,355 | +3,235 | 0.10% | 967,681 |
| 2017-10-23 | 2017-10-19 | 4.468 | 214,120 | -21,995 | 0.10% | 956,588 |
| 2017-10-20 | 2017-10-18 | 4.498 | 236,115 | +25,229 | 0.11% | 1,062,152 |
| 2017-10-18 | 2017-10-16 | 4.514 | 210,886 | +1,294 | 0.10% | 951,920 |
| 2017-10-17 | 2017-10-13 | 4.498 | 209,592 | +7,116 | 0.10% | 942,839 |
| 2017-10-16 | 2017-10-12 | 4.514 | 202,476 | +1,293 | 0.09% | 913,958 |
| 2017-10-12 | 2017-10-10 | 4.498 | 201,183 | +26,523 | 0.09% | 905,012 |
| 2017-10-11 | 2017-10-09 | 4.514 | 174,660 | -1,941 | 0.08% | 788,399 |
| 2017-10-09 | 2017-10-04 | 4.514 | 176,601 | +647 | 0.08% | 797,161 |
| 2017-10-04 | 2017-09-29 | 4.545 | 175,954 | -647 | 0.08% | 799,680 |
| 2017-10-03 | 2017-09-28 | 4.514 | 176,601 | -5,175 | 0.08% | 797,161 |
| 2017-09-29 | 2017-09-27 | 4.514 | 181,776 | +1,294 | 0.08% | 820,520 |
| 2017-09-28 | 2017-09-26 | 4.545 | 180,482 | +2,587 | 0.08% | 820,259 |
| 2017-09-27 | 2017-09-25 | 4.514 | 177,895 | +5,176 | 0.08% | 803,002 |
| 2017-09-26 | 2017-09-22 | 4.622 | 172,719 | -5,822 | 0.08% | 798,328 |
| 2017-09-25 | 2017-09-21 | 4.591 | 178,541 | -647 | 0.08% | 819,718 |
| 2017-09-22 | 2017-09-20 | 4.514 | 179,188 | +1,293 | 0.08% | 808,838 |
| 2017-09-18 | 2017-09-14 | 4.483 | 177,895 | +7,116 | 0.08% | 797,502 |
| 2017-09-08 | 2017-09-06 | 4.483 | 170,779 | +3,235 | 0.08% | 765,601 |
| 2017-09-07 | 2017-09-05 | 4.529 | 167,544 | -6,469 | 0.08% | 758,868 |
| 2017-09-06 | 2017-09-04 | 4.545 | 174,013 | +647 | 0.08% | 790,859 |
| 2017-09-05 | 2017-09-01 | 4.622 | 173,366 | +647 | 0.08% | 801,318 |
| 2017-09-01 | 2017-08-30 | 4.483 | 172,719 | -7,763 | 0.08% | 774,298 |
| 2017-08-31 | 2017-08-29 | 4.498 | 180,482 | -3,235 | 0.08% | 811,889 |
| 2017-08-28 | 2017-08-24 | 4.545 | 183,717 | -1,293 | 0.08% | 834,962 |
| 2017-08-18 | 2017-08-16 | 4.638 | 185,010 | -1,294 | 0.08% | 857,998 |
| 2017-08-16 | 2017-08-14 | 4.529 | 186,304 | +1,941 | 0.08% | 843,839 |
| 2017-08-14 | 2017-08-10 | 4.653 | 184,363 | +1,940 | 0.08% | 857,848 |
| 2017-08-11 | 2017-08-09 | 4.761 | 182,423 | +647 | 0.08% | 868,561 |
| 2017-08-10 | 2017-08-08 | 4.699 | 181,776 | -6,469 | 0.08% | 854,240 |
| 2017-08-08 | 2017-08-04 | 4.839 | 188,245 | -7,116 | 0.09% | 910,831 |
| 2017-08-04 | 2017-08-02 | 4.560 | 195,361 | -8,409 | 0.09% | 890,902 |
| 2017-08-01 | 2017-07-28 | 4.576 | 203,770 | -1,941 | 0.09% | 932,399 |
| 2017-07-31 | 2017-07-27 | 4.622 | 205,711 | -647 | 0.09% | 950,821 |
| 2017-07-28 | 2017-07-26 | 4.591 | 206,358 | -1,294 | 0.09% | 947,431 |
| 2017-07-26 | 2017-07-24 | 4.591 | 207,652 | -2,587 | 0.09% | 953,372 |
| 2017-07-25 | 2017-07-21 | 4.560 | 210,239 | -6,469 | 0.10% | 958,750 |
| 2017-07-11 | 2017-07-07 | 4.560 | 216,708 | -647 | 0.10% | 988,250 |
| 2017-07-10 | 2017-07-06 | 4.576 | 217,355 | -6,469 | 0.10% | 994,561 |
| 2017-07-06 | 2017-07-04 | 4.591 | 223,824 | -9,056 | 0.10% | 1,027,621 |
| 2017-07-04 | 2017-06-30 | 4.622 | 232,880 | +3,881 | 0.11% | 1,076,399 |
| 2017-06-30 | 2017-06-28 | 4.761 | 228,999 | -6,469 | 0.10% | 1,090,321 |
| 2017-06-29 | 2017-06-27 | 4.761 | 235,468 | -1,940 | 0.11% | 1,121,121 |
| 2017-06-26 | 2017-06-22 | 4.823 | 237,408 | -3,882 | 0.11% | 1,145,038 |
| 2017-06-23 | 2017-06-21 | 4.761 | 241,290 | +2,588 | 0.11% | 1,148,841 |
| 2017-06-22 | 2017-06-20 | 5.177 | 238,702 | -12,938 | 0.11% | 1,235,791 |
| 2017-06-21 | 2017-06-19 | 5.193 | 251,640 | +24,541 | 0.11% | 1,306,806 |
| 2017-06-19 | 2017-06-15 | 4.969 | 227,099 | -624 | 0.11% | 1,128,401 |
| 2017-06-15 | 2017-06-13 | 4.889 | 227,723 | +25,580 | 0.11% | 1,113,251 |
| 2017-06-13 | 2017-06-09 | 4.937 | 202,143 | +4,367 | 0.10% | 997,921 |
| 2017-06-09 | 2017-06-07 | 4.937 | 197,776 | +8,111 | 0.09% | 976,362 |
| 2017-06-06 | 2017-06-02 | 4.953 | 189,665 | -3,119 | 0.09% | 939,360 |
| 2017-06-02 | 2017-05-31 | 4.857 | 192,784 | +6,239 | 0.09% | 936,268 |
| 2017-05-31 | 2017-05-26 | 4.969 | 186,545 | +1,871 | 0.09% | 926,898 |
| 2017-05-29 | 2017-05-25 | 5.017 | 184,674 | -624 | 0.09% | 926,481 |
| 2017-05-26 | 2017-05-24 | 4.937 | 185,298 | -1,247 | 0.09% | 914,762 |
| 2017-05-25 | 2017-05-23 | 5.033 | 186,545 | -100,448 | 0.09% | 938,858 |
| 2017-05-24 | 2017-05-22 | 5.065 | 286,993 | -7,487 | 0.14% | 1,453,600 |
| 2017-05-23 | 2017-05-19 | 5.241 | 294,480 | -2,495 | 0.14% | 1,543,441 |
| 2017-05-22 | 2017-05-18 | 5.321 | 296,975 | -1,248 | 0.14% | 1,580,318 |
| 2017-05-18 | 2017-05-16 | 5.353 | 298,223 | +8,111 | 0.14% | 1,596,519 |
| 2017-05-16 | 2017-05-12 | 5.305 | 290,112 | -34,939 | 0.14% | 1,539,147 |
| 2017-05-15 | 2017-05-11 | 5.385 | 325,051 | -2,495 | 0.15% | 1,750,561 |
| 2017-05-12 | 2017-05-10 | 5.369 | 327,546 | +18,717 | 0.15% | 1,758,748 |
| 2017-05-11 | 2017-05-09 | 5.610 | 308,829 | +11,230 | 0.15% | 1,732,498 |
| 2017-05-10 | 2017-05-08 | 5.690 | 297,599 | +58,646 | 0.14% | 1,693,349 |
| 2017-05-09 | 2017-05-05 | 5.642 | 238,953 | -4,367 | 0.11% | 1,348,161 |
| 2017-05-08 | 2017-05-04 | 5.946 | 243,320 | +1,872 | 0.11% | 1,446,899 |
| 2017-05-04 | 2017-04-28 | 6.155 | 241,448 | +1,247 | 0.11% | 1,486,077 |
| 2017-05-02 | 2017-04-27 | 6.027 | 240,201 | -6,239 | 0.11% | 1,447,602 |
| 2017-04-27 | 2017-04-25 | 6.091 | 246,440 | -9,982 | 0.12% | 1,501,002 |
| 2017-04-26 | 2017-04-24 | 6.075 | 256,422 | -624 | 0.12% | 1,557,690 |
| 2017-04-25 | 2017-04-21 | 6.075 | 257,046 | -5,615 | 0.12% | 1,561,481 |
| 2017-04-24 | 2017-04-20 | 6.075 | 262,661 | -1,872 | 0.12% | 1,595,590 |
| 2017-04-21 | 2017-04-19 | 6.043 | 264,533 | -1,871 | 0.12% | 1,598,482 |
| 2017-04-20 | 2017-04-18 | 6.043 | 266,404 | -20,589 | 0.13% | 1,609,788 |
| 2017-04-19 | 2017-04-13 | 6.059 | 286,993 | -19,965 | 0.14% | 1,738,800 |
| 2017-04-18 | 2017-04-12 | 6.123 | 306,958 | +11,854 | 0.14% | 1,879,442 |
| 2017-04-13 | 2017-04-11 | 6.139 | 295,104 | -6,863 | 0.14% | 1,811,592 |
| 2017-04-12 | 2017-04-10 | 6.171 | 301,967 | -2,495 | 0.14% | 1,863,403 |
| 2017-04-11 | 2017-04-07 | 6.219 | 304,462 | -35,562 | 0.14% | 1,893,439 |
| 2017-04-10 | 2017-04-06 | 6.187 | 340,024 | 0.16% | 2,103,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy