History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.650 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.550 0 +0
2024-09-16 2024-09-12 0.550 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.680 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.720 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.610 0 +0
2024-01-16 2024-01-12 0.610 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.610 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.610 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.590 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.730 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.640 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.640 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.690 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.710 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.820 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 0.850 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.840 0 -10,000
2023-07-10 2023-07-06 0.830 10,000 +10,000 0.00% 8,300
2023-04-13 2023-04-11 1.080 0 -30,000
2023-02-08 2023-02-06 1.400 30,000 +20,000 0.01% 42,000
2023-02-07 2023-02-03 1.420 10,000 -1,000 0.00% 14,200
2023-02-06 2023-02-02 1.420 11,000 -9,000 0.00% 15,620
2023-02-03 2023-02-01 1.440 20,000 +20,000 0.01% 28,800
2021-12-30 2021-12-28 1.965 0 -2,794
2021-11-24 2021-11-22 1.932 2,794 -9,315 0.00% 5,399
2021-11-16 2021-11-12 2.097 12,109 +390 0.00% 25,387
2021-10-12 2021-10-08 2.185 11,719 +9,015 0.00% 25,609
2021-10-11 2021-10-07 2.230 2,704 -9,015 0.00% 6,029
2021-07-19 2021-07-15 2.207 11,719 -9,015 0.00% 25,869
2021-06-24 2021-06-22 2.196 20,734 +9,015 0.01% 45,539
2021-06-22 2021-06-18 2.503 11,719 +811 0.00% 29,329
2021-06-09 2021-06-07 2.467 10,908 -839 0.00% 26,910
2021-06-01 2021-05-28 2.479 11,747 -839 0.00% 29,119
2021-05-26 2021-05-24 2.455 12,586 +839 0.00% 30,899
2021-04-12 2021-04-08 2.360 11,747 +839 0.00% 27,719
2021-03-17 2021-03-15 2.360 10,908 +839 0.00% 25,740
2021-02-08 2021-02-04 2.443 10,069 +1,678 0.00% 24,600
2020-11-18 2020-11-16 2.241 8,391 +8,391 0.00% 18,800
2020-11-17 2020-11-13 2.264 0 -12,586
2020-11-16 2020-11-12 2.276 12,586 +12,586 0.00% 28,649
2020-11-13 2020-11-11 2.288 0 -22,655
2020-11-12 2020-11-10 2.288 22,655 +22,655 0.01% 51,839
2020-11-11 2020-11-09 2.365 0 -41,116
2020-11-10 2020-11-06 2.341 41,116 +32,998 0.01% 96,234
2020-11-09 2020-11-05 2.341 8,118 +8,118 0.00% 19,001
2020-11-05 2020-11-03 2.316 0 -43,836
2020-11-04 2020-11-02 2.328 43,836 +43,836 0.02% 102,060
2020-11-03 2020-10-30 2.316 0 -8,118
2020-11-02 2020-10-29 2.341 8,118 +8,118 0.00% 19,001
2020-10-30 2020-10-28 2.316 0 -34,906
2020-10-29 2020-10-27 2.316 34,906 +34,906 0.01% 80,839
2020-10-27 2020-10-22 2.341 0 -17,047
2020-10-23 2020-10-21 2.378 17,047 +16,235 0.01% 40,529
2020-10-22 2020-10-20 2.328 812 -12,988 0.00% 1,891
2020-10-21 2020-10-19 2.328 13,800 -9,741 0.00% 32,130
2020-10-20 2020-10-16 2.291 23,541 -812 0.01% 53,939
2020-10-16 2020-10-14 2.279 24,353 +16,235 0.01% 55,499
2020-10-15 2020-10-12 2.254 8,118 +8,118 0.00% 18,301
2020-10-14 2020-10-09 2.267 0 -24,353
2020-10-12 2020-10-08 2.291 24,353 +24,353 0.01% 55,799
2020-10-07 2020-10-05 2.242 0 -8,930
2020-10-05 2020-09-29 2.230 8,930 +8,930 0.00% 19,911
2020-09-28 2020-09-24 2.242 0 -51,142
2020-09-25 2020-09-23 2.230 51,142 +47,895 0.02% 114,030
2020-09-24 2020-09-22 2.254 3,247 -20,294 0.00% 7,320
2020-09-23 2020-09-21 2.254 23,541 +23,541 0.01% 53,069
2020-09-22 2020-09-18 2.267 0 -40,589
2020-09-21 2020-09-17 2.254 40,589 +40,589 0.01% 91,501
2020-09-18 2020-09-16 2.291 0 -24,353
2020-09-17 2020-09-15 2.267 24,353 -16,236 0.01% 55,199
2020-09-16 2020-09-14 2.254 40,589 +40,589 0.01% 91,501
2020-09-14 2020-09-10 2.242 0 -24,353
2020-09-11 2020-09-09 2.254 24,353 +17,047 0.01% 54,899
2020-09-10 2020-09-08 2.242 7,306 +7,306 0.00% 16,380
2020-09-09 2020-09-07 2.254 0 -24,353
2020-09-08 2020-09-04 2.279 24,353 +8,117 0.01% 55,499
2020-09-07 2020-09-03 2.242 16,236 -37,341 0.01% 36,401
2020-09-04 2020-09-02 2.242 53,577 +53,577 0.02% 120,120
2020-09-02 2020-08-31 2.304 0 -46,271
2020-09-01 2020-08-28 2.279 46,271 +24,353 0.02% 105,450
2020-08-31 2020-08-27 2.267 21,918 +21,918 0.01% 49,680
2020-08-25 2020-08-21 2.143 0 -4,059
2020-08-24 2020-08-20 2.193 4,059 -20,294 0.00% 8,900
2020-08-21 2020-08-19 2.205 24,353 +18,671 0.01% 53,699
2020-08-20 2020-08-18 2.193 5,682 +4,870 0.00% 12,459
2020-08-18 2020-08-14 2.143 812 +812 0.00% 1,740
2020-08-13 2020-08-11 2.119 0 -15,424
2020-08-12 2020-08-10 2.119 15,424 +15,424 0.01% 32,681
2020-08-06 2020-08-04 2.131 0 -24,353
2020-08-05 2020-08-03 2.106 24,353 +8,117 0.01% 51,299
2020-08-04 2020-07-31 2.094 16,236 -6,494 0.01% 34,001
2020-08-03 2020-07-30 2.106 22,730 +22,730 0.01% 47,881
2020-07-31 2020-07-29 2.106 0 -16,236
2020-07-30 2020-07-28 2.094 16,236 +16,236 0.01% 34,001
2020-07-29 2020-07-27 2.094 0 -16,236
2020-07-28 2020-07-24 2.094 16,236 -3,247 0.01% 34,001
2020-07-24 2020-07-22 2.143 19,483 +19,483 0.01% 41,761
2020-07-23 2020-07-21 2.131 0 -29,224
2020-07-22 2020-07-20 2.131 29,224 +29,224 0.01% 62,280
2020-07-20 2020-07-16 2.131 0 -9,741
2020-07-17 2020-07-15 2.106 9,741 +9,741 0.00% 20,519
2020-07-16 2020-07-14 2.143 0 -16,236
2020-07-15 2020-07-13 2.180 16,236 +16,236 0.01% 35,401
2020-07-14 2020-07-10 2.156 0 -3,247
2020-07-09 2020-07-07 2.156 3,247 -20,294 0.00% 7,000
2020-07-08 2020-07-06 2.180 23,541 +23,541 0.01% 51,329
2020-07-07 2020-07-03 2.119 0 -17,859
2020-07-06 2020-07-02 2.131 17,859 +17,859 0.01% 38,060
2020-07-03 2020-06-30 2.119 0 -47,895
2020-07-02 2020-06-29 2.094 47,895 +47,895 0.02% 100,301
2020-06-30 2020-06-26 2.082 0 -8,118
2020-06-29 2020-06-24 2.094 8,118 +8,118 0.00% 17,001
2020-06-26 2020-06-23 2.180 0 -16,236
2020-06-24 2020-06-22 2.534 16,236 +16,236 0.01% 41,146
2020-06-23 2020-06-19 2.561 0 -7,537
2020-06-22 2020-06-18 2.548 7,537 -27,132 0.00% 19,201
2020-06-19 2020-06-17 2.521 34,669 +33,915 0.01% 87,401
2020-06-17 2020-06-15 2.534 754 -28,639 0.00% 1,911
2020-06-16 2020-06-12 2.614 29,393 +29,393 0.01% 76,830
2020-06-12 2020-06-10 2.601 0 -20,349
2020-06-11 2020-06-09 2.587 20,349 +20,349 0.01% 52,650
2020-06-10 2020-06-08 2.587 0 -27,886
2020-06-09 2020-06-05 2.548 27,886 +24,871 0.01% 71,041
2020-06-08 2020-06-04 2.468 3,015 +1,508 0.00% 7,441
2020-06-05 2020-06-03 2.455 1,507 -30,147 0.00% 3,699
2020-06-04 2020-06-02 2.455 31,654 +31,654 0.01% 77,700
2020-06-02 2020-05-29 2.402 0 -15,073
2020-06-01 2020-05-28 2.388 15,073 -8,291 0.01% 35,999
2020-05-29 2020-05-27 2.428 23,364 +8,291 0.01% 56,731
2020-05-28 2020-05-26 2.362 15,073 -36,176 0.01% 35,599
2020-05-27 2020-05-25 2.402 51,249 +45,220 0.02% 123,079
2020-05-26 2020-05-22 2.388 6,029 -9,044 0.00% 14,399
2020-05-25 2020-05-21 2.441 15,073 +15,073 0.01% 36,799
2020-05-21 2020-05-19 2.468 0 -24,117
2020-05-20 2020-05-18 2.481 24,117 +24,117 0.01% 59,839
2020-05-19 2020-05-15 2.468 0 -2,261
2020-05-18 2020-05-14 2.494 2,261 -3,768 0.00% 5,640
2020-05-15 2020-05-13 2.494 6,029 +6,029 0.00% 15,039
2020-05-14 2020-05-12 2.534 0 -19,595
2020-05-13 2020-05-11 2.534 19,595 +19,595 0.01% 49,659
2020-05-12 2020-05-08 2.521 0 -18,088
2020-05-11 2020-05-07 2.494 18,088 +18,088 0.01% 45,120
2020-05-04 2020-04-28 2.468 0 -23,364
2020-04-29 2020-04-27 2.468 23,364 +23,364 0.01% 57,661
2020-04-28 2020-04-24 2.402 0 -30,147
2020-04-27 2020-04-23 2.468 30,147 +30,147 0.01% 74,401
2020-04-24 2020-04-22 2.428 0 -21,103
2020-04-23 2020-04-21 2.428 21,103 +21,103 0.01% 51,241
2020-04-20 2020-04-16 2.428 0 -15,073
2020-04-17 2020-04-15 2.441 15,073 +15,073 0.01% 36,799
2020-04-15 2020-04-09 2.468 0 -12,059
2020-04-14 2020-04-08 2.441 12,059 +12,059 0.00% 29,441
2020-04-09 2020-04-07 2.428 0 -6,783
2020-04-08 2020-04-06 2.362 6,783 -9,798 0.00% 16,020
2020-04-07 2020-04-03 2.349 16,581 +15,074 0.01% 38,941
2020-04-03 2020-04-01 2.362 1,507 -7,537 0.00% 3,559
2020-04-01 2020-03-30 2.508 9,044 +7,537 0.00% 22,680
2020-03-31 2020-03-27 2.614 1,507 -15,827 0.00% 3,939
2020-03-30 2020-03-26 2.574 17,334 +3,014 0.01% 44,619
2020-03-27 2020-03-25 2.640 14,320 +13,566 0.01% 37,811
2020-03-25 2020-03-23 2.494 754 +754 0.00% 1,881
2020-03-03 2020-02-28 2.932 0 -13,566
2020-03-02 2020-02-27 2.972 13,566 +13,566 0.01% 40,320
2020-02-28 2020-02-26 2.946 0 -6,029
2020-02-26 2020-02-24 2.932 6,029 +6,029 0.00% 17,679
2020-02-24 2020-02-20 2.985 0 -7,537
2020-02-21 2020-02-19 3.012 7,537 +7,537 0.00% 22,701
2020-02-14 2020-02-12 2.972 0 -15,073
2020-02-13 2020-02-11 2.919 15,073 +15,073 0.01% 43,999
2020-02-12 2020-02-10 2.946 0 -29,393
2020-02-11 2020-02-07 2.906 29,393 +18,842 0.01% 85,410
2020-02-10 2020-02-06 2.932 10,551 +10,551 0.00% 30,939
2020-02-04 2020-01-31 2.879 0 -15,073
2020-02-03 2020-01-30 2.893 15,073 -9,798 0.01% 43,599
2020-01-31 2020-01-29 2.972 24,871 +24,871 0.01% 73,920
2020-01-29 2020-01-22 3.078 0 -12,059
2020-01-23 2020-01-21 3.052 12,059 -22,610 0.00% 36,801
2020-01-22 2020-01-20 3.092 34,669 +34,669 0.01% 107,181
2020-01-21 2020-01-17 3.092 0 -33,915
2020-01-20 2020-01-16 3.118 33,915 +27,132 0.01% 105,750
2020-01-17 2020-01-15 3.038 6,783 +3,015 0.00% 20,610
2020-01-16 2020-01-14 3.105 3,768 -13,566 0.00% 11,699
2020-01-15 2020-01-13 3.145 17,334 -3,769 0.01% 54,509
2020-01-14 2020-01-10 3.118 21,103 +21,103 0.01% 65,801
2020-01-13 2020-01-09 3.078 0 -12,059
2020-01-10 2020-01-08 3.118 12,059 -11,305 0.00% 37,601
2020-01-09 2020-01-07 3.092 23,364 -753 0.01% 72,231
2020-01-08 2020-01-06 3.078 24,117 +24,117 0.01% 74,239
2020-01-06 2020-01-02 3.012 0 -64,815
2020-01-03 2019-12-31 2.985 64,815 +34,668 0.03% 193,499
2020-01-02 2019-12-27 2.999 30,147 +30,147 0.01% 90,401
2019-12-27 2019-12-20 2.932 0 -3,015
2019-12-19 2019-12-17 2.932 3,015 -21,856 0.00% 8,841
2019-12-18 2019-12-16 2.919 24,871 +17,334 0.01% 72,600
2019-12-17 2019-12-13 2.972 7,537 -21,856 0.00% 22,401
2019-12-16 2019-12-12 2.919 29,393 +29,393 0.01% 85,800
2019-12-05 2019-12-03 2.959 0 -15,073
2019-12-04 2019-12-02 2.999 15,073 +15,073 0.01% 45,199
2019-11-29 2019-11-27 2.972 0 -15,073
2019-11-28 2019-11-26 2.959 15,073 +15,073 0.01% 44,599
2019-11-26 2019-11-22 2.959 0 -37,683
2019-11-25 2019-11-21 2.959 37,683 +37,683 0.01% 111,499
2019-11-22 2019-11-20 2.932 0 -24,871
2019-11-21 2019-11-19 2.919 24,871 +24,871 0.01% 72,600
2019-11-20 2019-11-18 2.919 0 -15,073
2019-11-19 2019-11-15 2.893 15,073 -30,147 0.01% 43,599
2019-11-18 2019-11-14 2.919 45,220 +25,625 0.02% 132,000
2019-11-15 2019-11-13 2.932 19,595 +19,595 0.01% 57,459
2019-11-14 2019-11-12 2.946 0 -5,276
2019-11-13 2019-11-11 2.919 5,276 +5,276 0.00% 15,401
2019-11-08 2019-11-06 2.959 0 -7,537
2019-11-06 2019-11-04 2.959 7,537 -7,536 0.00% 22,301
2019-11-04 2019-10-31 2.972 15,073 +15,073 0.01% 44,799
2019-10-28 2019-10-24 2.906 0 -22,610
2019-10-25 2019-10-23 2.919 22,610 +15,073 0.01% 66,000
2019-10-24 2019-10-22 2.959 7,537 -18,841 0.00% 22,301
2019-10-23 2019-10-21 2.946 26,378 +26,378 0.01% 77,699
2019-10-16 2019-10-14 2.959 0 -7,537
2019-10-15 2019-10-11 2.959 7,537 -15,073 0.00% 22,301
2019-10-14 2019-10-10 2.959 22,610 +12,059 0.01% 66,900
2019-10-11 2019-10-09 2.946 10,551 +3,014 0.00% 31,079
2019-10-09 2019-10-04 2.919 7,537 +7,537 0.00% 22,001
2019-10-04 2019-10-02 2.972 0 -7,537
2019-10-03 2019-09-30 2.959 7,537 -8,290 0.00% 22,301
2019-10-02 2019-09-27 2.919 15,827 +15,827 0.01% 46,200
2019-09-30 2019-09-26 2.919 0 -18,842
2019-09-26 2019-09-24 2.906 18,842 +18,842 0.01% 54,751
2019-09-24 2019-09-20 2.906 0 -7,537
2019-09-23 2019-09-19 2.906 7,537 +7,537 0.00% 21,901
2019-09-20 2019-09-18 2.946 0 -22,610
2019-09-19 2019-09-17 2.946 22,610 +22,610 0.01% 66,600
2019-09-09 2019-09-05 2.959 0 -12,059
2019-09-06 2019-09-04 2.959 12,059 +12,059 0.00% 35,681
2019-03-28 2019-03-26 3.702 0 -25,687
2019-02-11 2019-02-04 3.486 25,687 -694 0.01% 89,540
2019-01-03 2018-12-31 3.241 26,381 +694 0.01% 85,500
2018-06-26 2018-06-22 4.236 25,687 +1,752 0.01% 108,801
2018-05-31 2018-05-29 4.205 23,935 +23,935 0.01% 100,640
2018-02-02 2018-01-31 4.174 0 -3,234
2018-01-25 2018-01-23 4.174 3,234 +3,234 0.00% 13,498
2017-08-03 2017-08-01 4.576 0 -1,294
2017-07-13 2017-07-11 4.638 1,294 -647 0.00% 6,001
2017-07-12 2017-07-10 4.638 1,941 -647 0.00% 9,002
2017-07-03 2017-06-29 4.607 2,588 +647 0.00% 11,922
2017-06-21 2017-06-19 5.193 1,941 +69 0.00% 10,080
2017-06-14 2017-06-12 4.889 1,872 +1,248 0.00% 9,151
2017-06-13 2017-06-09 4.937 624 -4,367 0.00% 3,081
2017-06-12 2017-06-08 4.937 4,991 +1,248 0.00% 24,639
2017-06-09 2017-06-07 4.937 3,743 -3,120 0.00% 18,478
2017-06-07 2017-06-05 4.889 6,863 +3,120 0.00% 33,551
2017-06-06 2017-06-02 4.953 3,743 -3,120 0.00% 18,538
2017-06-05 2017-06-01 4.841 6,863 +6,239 0.00% 33,221
2017-04-12 2017-04-10 6.171 624 +624 0.00% 3,851
2017-04-10 2017-04-06 6.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top