History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.650 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 -1,091,000
2024-11-15 2024-11-13 0.660 1,091,000 -4,000 0.32% 720,060
2024-11-13 2024-11-11 0.630 1,095,000 -3,000 0.32% 689,850
2024-11-12 2024-11-08 0.670 1,098,000 -1,000 0.32% 735,660
2024-11-11 2024-11-07 0.640 1,099,000 -2,000 0.32% 703,360
2024-11-07 2024-11-05 0.650 1,101,000 -4,000 0.32% 715,650
2024-10-30 2024-10-28 0.600 1,105,000 -4,000 0.32% 663,000
2024-10-28 2024-10-24 0.610 1,109,000 -4,000 0.33% 676,490
2024-09-27 2024-09-25 0.570 1,113,000 -1,000 0.33% 634,410
2024-09-26 2024-09-24 0.580 1,114,000 -1,000 0.33% 646,120
2024-09-24 2024-09-20 0.550 1,115,000 -5,000 0.33% 613,250
2024-09-20 2024-09-17 0.530 1,120,000 -12,000 0.33% 593,600
2024-09-19 2024-09-16 0.530 1,132,000 -9,000 0.33% 599,960
2024-09-04 2024-09-02 0.580 1,141,000 -6,000 0.34% 661,780
2024-08-28 2024-08-26 0.540 1,147,000 -1,000 0.34% 619,380
2024-08-26 2024-08-22 0.580 1,148,000 -1,000 0.34% 665,840
2024-08-22 2024-08-20 0.600 1,149,000 -1,000 0.34% 689,400
2024-08-20 2024-08-16 0.570 1,150,000 +13,000 0.34% 655,500
2024-08-16 2024-08-14 0.610 1,137,000 -1,000 0.33% 693,570
2024-08-15 2024-08-13 0.590 1,138,000 -1,000 0.33% 671,420
2024-08-13 2024-08-09 0.590 1,139,000 -1,000 0.33% 672,010
2024-08-12 2024-08-08 0.550 1,140,000 -1,000 0.34% 627,000
2024-08-09 2024-08-07 0.580 1,141,000 -2,000 0.34% 661,780
2024-08-07 2024-08-05 0.580 1,143,000 +1,000 0.34% 662,940
2024-08-06 2024-08-02 0.570 1,142,000 +4,000 0.34% 650,940
2024-08-01 2024-07-30 0.580 1,138,000 -1,000 0.33% 660,040
2024-07-31 2024-07-29 0.600 1,139,000 +3,000 0.33% 683,400
2024-07-26 2024-07-24 0.630 1,136,000 -1,000 0.33% 715,680
2024-07-23 2024-07-19 0.650 1,137,000 -1,000 0.33% 739,050
2024-06-18 2024-06-14 0.720 1,138,000 -2,000 0.33% 819,360
2024-06-13 2024-06-11 0.700 1,140,000 -1,000 0.34% 798,000
2024-06-11 2024-06-06 0.700 1,141,000 -1,000 0.34% 798,700
2024-06-06 2024-06-04 0.710 1,142,000 -2,000 0.34% 810,820
2024-05-14 2024-05-10 0.720 1,144,000 -3,000 0.34% 823,680
2024-05-09 2024-05-07 0.730 1,147,000 -1,000 0.34% 837,310
2024-04-30 2024-04-26 0.620 1,148,000 -3,000 0.34% 711,760
2024-04-18 2024-04-16 0.620 1,151,000 -1,000 0.34% 713,620
2024-04-09 2024-04-05 0.610 1,152,000 -1,000 0.34% 702,720
2024-03-19 2024-03-15 0.610 1,153,000 +6,000 0.34% 703,330
2024-03-14 2024-03-12 0.700 1,147,000 -1,000 0.34% 802,900
2024-02-29 2024-02-27 0.700 1,148,000 +8,000 0.34% 803,600
2024-02-28 2024-02-26 0.730 1,140,000 -7,000 0.34% 832,200
2024-02-27 2024-02-23 0.700 1,147,000 +7,000 0.34% 802,900
2024-02-26 2024-02-22 0.700 1,140,000 -4,000 0.34% 798,000
2024-02-23 2024-02-21 0.610 1,144,000 -8,000 0.34% 697,840
2024-02-21 2024-02-19 0.590 1,152,000 +5,000 0.34% 679,680
2024-02-14 2024-02-07 0.580 1,147,000 -1,000 0.34% 665,260
2024-01-31 2024-01-29 0.590 1,148,000 -6,000 0.34% 677,320
2024-01-18 2024-01-16 0.600 1,154,000 -1,000 0.34% 692,400
2024-01-10 2024-01-08 0.610 1,155,000 +1,000 0.34% 704,550
2024-01-09 2024-01-05 0.610 1,154,000 +4,000 0.34% 703,940
2024-01-08 2024-01-04 0.630 1,150,000 +1,000 0.34% 724,500
2024-01-03 2023-12-29 0.620 1,149,000 +1,000 0.34% 712,380
2023-12-29 2023-12-27 0.610 1,148,000 +3,000 0.34% 700,280
2023-12-21 2023-12-19 0.600 1,145,000 -1,000 0.34% 687,000
2023-12-18 2023-12-14 0.600 1,146,000 -1,000 0.34% 687,600
2023-12-15 2023-12-13 0.600 1,147,000 -1,000 0.34% 688,200
2023-12-13 2023-12-11 0.580 1,148,000 -1,000 0.34% 665,840
2023-12-08 2023-12-06 0.600 1,149,000 -1,000 0.34% 689,400
2023-12-06 2023-12-04 0.590 1,150,000 +2,000 0.34% 678,500
2023-12-04 2023-11-30 0.580 1,148,000 -1,000 0.34% 665,840
2023-11-30 2023-11-28 0.680 1,149,000 -1,000 0.34% 781,320
2023-11-13 2023-11-09 0.700 1,150,000 +3,000 0.34% 805,000
2023-11-09 2023-11-07 0.690 1,147,000 -1,000 0.34% 791,430
2023-11-06 2023-11-02 0.730 1,148,000 -1,000 0.34% 838,040
2023-11-02 2023-10-31 0.620 1,149,000 -1,000 0.34% 712,380
2023-11-01 2023-10-30 0.640 1,150,000 -1,000 0.34% 736,000
2023-10-27 2023-10-25 0.720 1,151,000 -1,000 0.34% 828,720
2023-10-25 2023-10-20 0.640 1,152,000 -1,000 0.34% 737,280
2023-10-24 2023-10-19 0.620 1,153,000 -1,000 0.34% 714,860
2023-10-19 2023-10-17 0.640 1,154,000 -1,000 0.34% 738,560
2023-10-18 2023-10-16 0.640 1,155,000 -1,000 0.34% 739,200
2023-10-16 2023-10-12 0.640 1,156,000 -1,000 0.34% 739,840
2023-10-12 2023-10-10 0.640 1,157,000 -1,000 0.34% 740,480
2023-10-10 2023-10-06 0.640 1,158,000 -1,000 0.34% 741,120
2023-09-28 2023-09-26 0.790 1,159,000 -1,000 0.34% 915,610
2023-09-27 2023-09-25 0.660 1,160,000 -1,000 0.34% 765,600
2023-09-25 2023-09-21 0.690 1,161,000 -1,000 0.34% 801,090
2023-09-22 2023-09-20 0.670 1,162,000 -1,000 0.34% 778,540
2023-09-06 2023-09-04 0.720 1,163,000 -4,000 0.34% 837,360
2023-09-04 2023-08-30 0.750 1,167,000 -2,000 0.34% 875,250
2023-08-29 2023-08-25 0.820 1,169,000 -1,000 0.34% 958,580
2023-08-21 2023-08-17 0.790 1,170,000 -6,000 0.34% 924,300
2023-08-18 2023-08-16 0.850 1,176,000 -6,000 0.35% 999,600
2023-08-17 2023-08-15 0.830 1,182,000 -1,000 0.35% 981,060
2023-08-14 2023-08-10 0.940 1,183,000 -1,000 0.35% 1,112,020
2023-08-09 2023-08-07 0.870 1,184,000 -1,000 0.35% 1,030,080
2023-08-07 2023-08-03 0.950 1,185,000 -1,000 0.35% 1,125,750
2023-08-03 2023-08-01 0.850 1,186,000 -1,000 0.35% 1,008,100
2023-08-02 2023-07-31 0.910 1,187,000 -1,000 0.35% 1,080,170
2023-08-01 2023-07-28 0.840 1,188,000 -1,000 0.35% 997,920
2023-07-31 2023-07-27 0.830 1,189,000 -3,000 0.35% 986,870
2023-07-25 2023-07-21 0.810 1,192,000 -1,000 0.35% 965,520
2023-07-20 2023-07-18 0.810 1,193,000 -1,000 0.35% 966,330
2023-07-18 2023-07-13 0.810 1,194,000 -2,000 0.35% 967,140
2023-07-05 2023-07-03 0.850 1,196,000 -4,000 0.35% 1,016,600
2023-06-20 2023-06-16 0.900 1,200,000 -1,000 0.35% 1,080,000
2023-06-19 2023-06-15 0.900 1,201,000 -1,000 0.35% 1,080,900
2023-06-16 2023-06-14 0.900 1,202,000 -1,000 0.35% 1,081,800
2023-06-15 2023-06-13 0.900 1,203,000 -1,000 0.35% 1,082,700
2023-06-14 2023-06-12 0.910 1,204,000 -3,000 0.35% 1,095,640
2023-06-13 2023-06-09 0.910 1,207,000 -10,000 0.35% 1,098,370
2023-06-09 2023-06-07 0.930 1,217,000 -1,000 0.36% 1,131,810
2023-06-08 2023-06-06 0.920 1,218,000 -2,000 0.36% 1,120,560
2023-06-07 2023-06-05 0.920 1,220,000 -1,000 0.36% 1,122,400
2023-06-06 2023-06-02 0.900 1,221,000 -1,000 0.36% 1,098,900
2023-06-05 2023-06-01 0.900 1,222,000 +13,000 0.36% 1,099,800
2023-05-30 2023-05-25 0.900 1,209,000 +2,000 0.36% 1,088,100
2023-05-22 2023-05-18 0.960 1,207,000 -3,000 0.35% 1,158,720
2023-05-18 2023-05-16 0.990 1,210,000 -5,000 0.36% 1,197,900
2023-05-08 2023-05-04 0.960 1,215,000 -6,000 0.36% 1,166,400
2023-05-02 2023-04-27 0.960 1,221,000 +10,000 0.36% 1,172,160
2023-04-28 2023-04-26 0.980 1,211,000 -1,000 0.36% 1,186,780
2023-04-27 2023-04-25 0.910 1,212,000 +12,000 0.36% 1,102,920
2023-04-26 2023-04-24 1.000 1,200,000 +3,000 0.35% 1,200,000
2023-04-13 2023-04-11 1.080 1,197,000 -2,000 0.35% 1,292,760
2023-03-31 2023-03-29 1.080 1,199,000 -3,000 0.35% 1,294,920
2023-03-30 2023-03-28 1.070 1,202,000 -4,000 0.35% 1,286,140
2023-03-29 2023-03-27 1.040 1,206,000 +15,000 0.35% 1,254,240
2023-03-22 2023-03-20 1.360 1,191,000 -1,000 0.35% 1,619,760
2023-02-10 2023-02-08 1.420 1,192,000 -1,000 0.35% 1,692,640
2022-12-22 2022-12-20 1.360 1,193,000 -1,000 0.35% 1,622,480
2022-12-13 2022-12-09 1.420 1,194,000 -1,000 0.35% 1,695,480
2022-12-07 2022-12-05 1.360 1,195,000 -1,000 0.35% 1,625,200
2022-12-05 2022-12-01 1.360 1,196,000 -1,000 0.35% 1,626,560
2022-12-02 2022-11-30 1.320 1,197,000 -1,000 0.35% 1,580,040
2022-11-30 2022-11-28 1.380 1,198,000 -1,000 0.35% 1,653,240
2022-11-14 2022-11-10 1.280 1,199,000 -1,000 0.35% 1,534,720
2022-11-07 2022-11-03 1.250 1,200,000 -1,000 0.35% 1,500,000
2022-10-14 2022-10-12 1.300 1,201,000 -1,000 0.35% 1,561,300
2022-09-16 2022-09-14 1.510 1,202,000 -1,000 0.35% 1,815,020
2022-09-08 2022-09-06 1.480 1,203,000 -1,000 0.35% 1,780,440
2022-09-07 2022-09-05 1.490 1,204,000 -1,000 0.35% 1,793,960
2022-09-05 2022-09-01 1.480 1,205,000 -1,000 0.35% 1,783,400
2022-09-01 2022-08-30 1.500 1,206,000 -1,000 0.35% 1,809,000
2022-08-31 2022-08-29 1.480 1,207,000 -1,000 0.35% 1,786,360
2022-08-26 2022-08-24 1.490 1,208,000 -1,000 0.36% 1,799,920
2022-08-19 2022-08-17 1.450 1,209,000 +1,000 0.36% 1,753,050
2022-08-12 2022-08-10 1.430 1,208,000 +1,000 0.36% 1,727,440
2022-07-18 2022-07-14 1.630 1,207,000 -1,000 0.35% 1,967,410
2022-07-13 2022-07-11 1.620 1,208,000 -1,000 0.36% 1,956,960
2022-07-04 2022-06-29 1.857 1,209,000 +81,902 0.36% 2,245,412
2022-06-23 2022-06-21 1.814 1,127,098 +931 0.36% 2,044,900
2022-06-16 2022-06-14 1.836 1,126,167 +932 0.36% 2,067,391
2022-06-13 2022-06-09 1.847 1,125,235 +931 0.36% 2,077,760
2022-06-10 2022-06-08 1.814 1,124,304 +932 0.35% 2,039,831
2022-06-09 2022-06-07 1.879 1,123,372 -932 0.35% 2,110,500
2022-06-07 2022-06-02 1.836 1,124,304 +932 0.35% 2,063,971
2022-06-02 2022-05-31 1.814 1,123,372 +931 0.35% 2,038,140
2022-06-01 2022-05-30 1.782 1,122,441 +932 0.35% 2,000,301
2022-05-05 2022-05-03 1.943 1,121,509 -1,863 0.35% 2,179,240
2022-04-21 2022-04-19 1.889 1,123,372 +931 0.35% 2,122,560
2022-04-20 2022-04-14 1.847 1,122,441 +932 0.35% 2,072,601
2022-04-19 2022-04-13 1.889 1,121,509 +931 0.35% 2,119,040
2022-04-14 2022-04-12 1.879 1,120,578 +932 0.35% 2,105,251
2022-04-13 2022-04-11 1.868 1,119,646 +931 0.35% 2,091,480
2022-04-12 2022-04-08 1.922 1,118,715 +1,863 0.35% 2,149,791
2022-04-07 2022-04-04 1.922 1,116,852 +1,863 0.35% 2,146,211
2022-04-01 2022-03-30 1.922 1,114,989 +932 0.35% 2,142,631
2022-03-31 2022-03-29 1.900 1,114,057 +931 0.35% 2,116,920
2022-03-30 2022-03-28 1.900 1,113,126 +932 0.35% 2,115,151
2022-03-25 2022-03-23 1.943 1,112,194 +931 0.35% 2,161,140
2022-03-23 2022-03-21 1.954 1,111,263 +932 0.35% 2,171,260
2022-03-22 2022-03-18 1.943 1,110,331 +931 0.35% 2,157,519
2022-03-18 2022-03-16 1.879 1,109,400 +1,863 0.35% 2,084,250
2022-03-17 2022-03-15 1.804 1,107,537 +932 0.35% 1,997,520
2022-03-15 2022-03-11 1.922 1,106,605 +1,863 0.35% 2,126,519
2022-03-11 2022-03-09 1.943 1,104,742 +2,794 0.35% 2,146,659
2022-03-10 2022-03-08 1.965 1,101,948 -3,726 0.35% 2,164,890
2022-03-09 2022-03-07 1.986 1,105,674 +2,795 0.35% 2,195,950
2022-03-03 2022-03-01 2.029 1,102,879 +2,794 0.35% 2,237,759
2022-03-02 2022-02-28 2.018 1,100,085 +2,795 0.35% 2,220,280
2022-03-01 2022-02-25 2.040 1,097,290 +2,794 0.35% 2,238,199
2022-02-24 2022-02-22 2.050 1,094,496 +2,794 0.35% 2,244,250
2022-02-22 2022-02-18 2.040 1,091,702 +932 0.34% 2,226,801
2022-02-17 2022-02-15 2.050 1,090,770 -4,657 0.34% 2,236,610
2022-02-15 2022-02-11 2.072 1,095,427 -932 0.35% 2,269,679
2022-02-14 2022-02-10 2.061 1,096,359 +3,726 0.35% 2,259,840
2022-02-11 2022-02-09 2.083 1,092,633 +2,794 0.34% 2,275,620
2022-02-04 2022-01-27 1.986 1,089,839 -931 0.34% 2,164,501
2022-01-28 2022-01-26 2.040 1,090,770 -932 0.34% 2,224,900
2022-01-27 2022-01-25 2.050 1,091,702 +2,795 0.34% 2,238,521
2022-01-26 2022-01-24 2.050 1,088,907 -932 0.34% 2,232,790
2022-01-25 2022-01-21 2.029 1,089,839 -931 0.34% 2,211,301
2022-01-24 2022-01-20 2.029 1,090,770 -932 0.34% 2,213,190
2022-01-20 2022-01-18 2.018 1,091,702 -931 0.34% 2,203,361
2022-01-18 2022-01-14 2.008 1,092,633 -932 0.34% 2,193,510
2022-01-17 2022-01-13 2.018 1,093,565 -931 0.35% 2,207,121
2022-01-14 2022-01-12 2.008 1,094,496 -931 0.35% 2,197,250
2022-01-13 2022-01-11 2.008 1,095,427 -932 0.35% 2,199,119
2022-01-12 2022-01-10 1.997 1,096,359 -931 0.35% 2,189,220
2022-01-11 2022-01-07 1.997 1,097,290 -932 0.35% 2,191,079
2022-01-07 2022-01-05 1.965 1,098,222 -931 0.35% 2,157,570
2022-01-05 2022-01-03 1.965 1,099,153 -932 0.35% 2,159,399
2022-01-04 2021-12-31 1.965 1,100,085 -931 0.35% 2,161,230
2022-01-03 2021-12-29 1.965 1,101,016 -932 0.35% 2,163,059
2021-12-30 2021-12-28 1.965 1,101,948 -931 0.35% 2,164,890
2021-12-29 2021-12-24 1.954 1,102,879 -932 0.35% 2,154,879
2021-12-23 2021-12-21 1.889 1,103,811 -931 0.35% 2,085,600
2021-12-22 2021-12-20 1.868 1,104,742 -932 0.35% 2,063,639
2021-12-21 2021-12-17 1.922 1,105,674 -931 0.35% 2,124,730
2021-12-20 2021-12-16 1.911 1,106,605 -932 0.35% 2,114,639
2021-12-09 2021-12-07 1.932 1,107,537 -1,863 0.35% 2,140,200
2021-12-08 2021-12-06 1.943 1,109,400 -931 0.35% 2,155,710
2021-12-07 2021-12-03 1.922 1,110,331 -1,863 0.35% 2,133,679
2021-12-03 2021-12-01 1.943 1,112,194 -932 0.35% 2,161,140
2021-12-01 2021-11-29 1.932 1,113,126 -931 0.35% 2,151,001
2021-11-29 2021-11-25 1.954 1,114,057 -932 0.35% 2,176,720
2021-11-26 2021-11-24 1.954 1,114,989 -931 0.35% 2,178,541
2021-11-25 2021-11-23 1.943 1,115,920 -932 0.35% 2,168,380
2021-11-24 2021-11-22 1.932 1,116,852 -931 0.35% 2,158,201
2021-11-22 2021-11-18 1.954 1,117,783 -932 0.35% 2,184,000
2021-11-17 2021-11-15 2.097 1,118,715 -931 0.35% 2,345,404
2021-11-16 2021-11-12 2.097 1,119,646 +36,048 0.35% 2,347,356
2021-11-15 2021-11-11 2.097 1,083,598 -901 0.35% 2,271,781
2021-11-12 2021-11-10 2.097 1,084,499 -902 0.35% 2,273,670
2021-11-11 2021-11-09 2.097 1,085,401 -901 0.35% 2,275,561
2021-11-09 2021-11-05 2.074 1,086,302 -902 0.35% 2,253,350
2021-11-04 2021-11-02 2.085 1,087,204 -6,310 0.35% 2,267,281
2021-10-26 2021-10-22 2.152 1,093,514 -902 0.36% 2,353,220
2021-10-22 2021-10-20 2.163 1,094,416 -901 0.36% 2,367,301
2021-10-21 2021-10-19 2.152 1,095,317 -902 0.36% 2,357,100
2021-10-18 2021-10-12 2.152 1,096,219 -901 0.36% 2,359,041
2021-10-11 2021-10-07 2.230 1,097,120 -902 0.36% 2,446,170
2021-10-07 2021-10-05 2.097 1,098,022 -901 0.36% 2,302,021
2021-09-28 2021-09-24 2.085 1,098,923 +901 0.36% 2,291,720
2021-09-27 2021-09-23 2.063 1,098,022 +902 0.36% 2,265,481
2021-09-23 2021-09-20 2.097 1,097,120 -902 0.36% 2,300,130
2021-09-15 2021-09-13 2.163 1,098,022 +4,508 0.36% 2,375,101
2021-09-14 2021-09-10 2.141 1,093,514 +4,507 0.36% 2,341,090
2021-09-13 2021-09-09 2.152 1,089,007 +3,606 0.36% 2,343,521
2021-09-10 2021-09-08 2.152 1,085,401 +4,508 0.35% 2,335,761
2021-09-09 2021-09-07 2.185 1,080,893 +3,606 0.35% 2,362,030
2021-09-08 2021-09-06 2.130 1,077,287 +5,409 0.35% 2,294,400
2021-09-07 2021-09-03 2.141 1,071,878 +4,507 0.35% 2,294,770
2021-09-06 2021-09-02 2.163 1,067,371 +4,508 0.35% 2,308,801
2021-09-03 2021-09-01 2.163 1,062,863 +5,409 0.35% 2,299,049
2021-09-02 2021-08-31 2.174 1,057,454 +5,409 0.34% 2,299,079
2021-09-01 2021-08-30 2.141 1,052,045 +5,409 0.34% 2,252,309
2021-08-03 2021-07-30 2.119 1,046,636 +3,606 0.34% 2,217,509
2021-08-02 2021-07-29 2.130 1,043,030 +3,606 0.34% 2,221,439
2021-07-30 2021-07-28 2.108 1,039,424 +3,606 0.34% 2,190,699
2021-07-15 2021-07-13 2.219 1,035,818 +4,507 0.34% 2,297,999
2021-07-14 2021-07-12 2.219 1,031,311 +4,508 0.34% 2,288,000
2021-07-13 2021-07-09 2.196 1,026,803 +4,507 0.33% 2,255,219
2021-07-09 2021-07-07 2.219 1,022,296 +4,508 0.33% 2,268,000
2021-07-07 2021-07-05 2.219 1,017,788 +4,507 0.33% 2,257,999
2021-06-29 2021-06-25 2.185 1,013,281 +5,409 0.33% 2,214,280
2021-06-28 2021-06-24 2.163 1,007,872 +3,606 0.33% 2,180,100
2021-06-25 2021-06-23 2.163 1,004,266 +6,310 0.33% 2,172,300
2021-06-24 2021-06-22 2.196 997,956 +5,409 0.33% 2,191,861
2021-06-23 2021-06-21 2.503 992,547 +6,311 0.32% 2,484,053
2021-06-22 2021-06-18 2.503 986,236 +74,982 0.32% 2,468,258
2021-06-21 2021-06-17 2.503 911,254 +5,874 0.32% 2,280,600
2021-06-18 2021-06-16 2.503 905,380 +5,034 0.32% 2,265,900
2021-06-07 2021-06-03 2.491 900,346 +5,874 0.32% 2,242,571
2021-06-01 2021-05-28 2.479 894,472 +5,874 0.31% 2,217,280
2021-05-31 2021-05-27 2.479 888,598 +5,034 0.31% 2,202,719
2021-05-27 2021-05-25 2.455 883,564 -839 0.31% 2,169,181
2021-05-14 2021-05-12 2.431 884,403 +5,035 0.31% 2,150,160
2021-05-03 2021-04-29 2.407 879,368 +4,195 0.31% 2,116,959
2021-04-30 2021-04-28 2.443 875,173 +5,035 0.31% 2,138,150
2021-04-29 2021-04-27 2.431 870,138 +7,552 0.30% 2,115,479
2021-04-28 2021-04-26 2.431 862,586 +7,551 0.30% 2,097,119
2021-04-27 2021-04-23 2.443 855,035 +5,874 0.30% 2,088,951
2021-04-20 2021-04-16 2.443 849,161 -839 0.30% 2,074,600
2021-04-19 2021-04-15 2.431 850,000 -839 0.30% 2,066,520
2021-04-15 2021-04-13 2.419 850,839 -839 0.30% 2,058,420
2021-04-14 2021-04-12 2.395 851,678 -839 0.30% 2,040,149
2021-03-23 2021-03-19 2.407 852,517 -3,357 0.30% 2,052,319
2021-03-22 2021-03-18 2.407 855,874 -4,195 0.30% 2,060,401
2021-03-19 2021-03-17 2.407 860,069 -4,196 0.30% 2,070,500
2021-03-18 2021-03-16 2.384 864,265 -3,356 0.30% 2,060,001
2021-03-17 2021-03-15 2.360 867,621 -3,356 0.30% 2,047,320
2021-03-11 2021-03-09 2.348 870,977 -3,357 0.31% 2,044,859
2021-03-10 2021-03-08 2.372 874,334 -3,356 0.31% 2,073,581
2021-03-09 2021-03-05 2.407 877,690 -3,356 0.31% 2,112,920
2021-03-08 2021-03-04 2.384 881,046 -4,196 0.31% 2,099,999
2021-02-24 2021-02-22 2.562 885,242 +1,678 0.31% 2,268,250
2021-02-22 2021-02-18 2.527 883,564 +3,357 0.31% 2,232,361
2021-02-19 2021-02-17 2.515 880,207 +4,195 0.31% 2,213,389
2021-02-05 2021-02-03 2.455 876,012 +2,517 0.31% 2,150,640
2021-02-04 2021-02-02 2.443 873,495 +1,679 0.31% 2,134,051
2021-02-03 2021-02-01 2.455 871,816 +1,678 0.31% 2,140,339
2021-02-02 2021-01-29 2.443 870,138 -839 0.30% 2,125,849
2021-02-01 2021-01-28 2.431 870,977 -1,679 0.31% 2,117,519
2021-01-26 2021-01-22 2.467 872,656 -839 0.31% 2,152,801
2021-01-21 2021-01-19 2.467 873,495 -1,678 0.31% 2,154,871
2021-01-20 2021-01-18 2.395 875,173 -1,678 0.31% 2,096,430
2021-01-19 2021-01-15 2.443 876,851 -2,517 0.31% 2,142,250
2021-01-18 2021-01-14 2.467 879,368 -2,518 0.31% 2,169,359
2021-01-15 2021-01-13 2.455 881,886 -3,356 0.31% 2,165,061
2021-01-14 2021-01-12 2.479 885,242 -2,517 0.31% 2,194,400
2021-01-11 2021-01-07 2.467 887,759 -6,713 0.31% 2,190,059
2021-01-08 2021-01-06 2.467 894,472 -5,874 0.31% 2,206,620
2021-01-07 2021-01-05 2.503 900,346 -839 0.32% 2,253,301
2021-01-06 2021-01-04 2.503 901,185 -6,712 0.32% 2,255,401
2021-01-05 2020-12-31 2.503 907,897 -6,713 0.32% 2,272,199
2021-01-04 2020-12-29 2.300 914,610 -4,196 0.32% 2,103,700
2020-12-30 2020-12-28 2.300 918,806 -5,034 0.32% 2,113,351
2020-12-29 2020-12-24 2.276 923,840 -6,713 0.32% 2,102,910
2020-12-23 2020-12-21 2.264 930,553 -839 0.33% 2,107,100
2020-12-21 2020-12-17 2.276 931,392 -839 0.33% 2,120,100
2020-12-18 2020-12-16 2.241 932,231 -839 0.33% 2,088,680
2020-12-16 2020-12-14 2.264 933,070 -839 0.33% 2,112,800
2020-12-15 2020-12-11 2.252 933,909 -839 0.33% 2,103,569
2020-12-14 2020-12-10 2.252 934,748 -839 0.33% 2,105,459
2020-12-11 2020-12-09 2.264 935,587 -840 0.33% 2,118,499
2020-12-08 2020-12-04 2.300 936,427 -4,195 0.33% 2,153,881
2020-12-07 2020-12-03 2.300 940,622 -839 0.33% 2,163,530
2020-12-01 2020-11-27 2.300 941,461 -839 0.33% 2,165,460
2020-11-27 2020-11-25 2.312 942,300 -839 0.33% 2,178,620
2020-11-25 2020-11-23 2.264 943,139 -839 0.33% 2,135,599
2020-11-24 2020-11-20 2.264 943,978 -4,196 0.33% 2,137,499
2020-11-20 2020-11-18 2.288 948,174 -4,195 0.33% 2,169,600
2020-11-10 2020-11-06 2.341 952,369 +31,004 0.33% 2,229,067
2020-11-09 2020-11-05 2.341 921,365 -3,247 0.33% 2,156,501
2020-10-23 2020-10-21 2.378 924,612 -812 0.33% 2,198,270
2020-10-16 2020-10-14 2.279 925,424 -811 0.34% 2,109,001
2020-10-14 2020-10-09 2.267 926,235 -1,624 0.34% 2,099,439
2020-10-09 2020-10-07 2.254 927,859 -812 0.34% 2,091,690
2020-10-08 2020-10-06 2.230 928,671 -811 0.34% 2,070,641
2020-10-07 2020-10-05 2.242 929,482 -812 0.34% 2,083,899
2020-10-06 2020-09-30 2.230 930,294 -812 0.34% 2,074,259
2020-10-05 2020-09-29 2.230 931,106 -812 0.34% 2,076,070
2020-09-30 2020-09-28 2.217 931,918 -812 0.34% 2,066,400
2020-09-29 2020-09-25 2.205 932,730 -2,435 0.34% 2,056,711
2020-09-25 2020-09-23 2.230 935,165 -3,247 0.34% 2,085,120
2020-09-24 2020-09-22 2.254 938,412 -1,624 0.34% 2,115,480
2020-09-23 2020-09-21 2.254 940,036 -1,623 0.34% 2,119,141
2020-09-22 2020-09-18 2.267 941,659 -2,435 0.34% 2,134,400
2020-09-21 2020-09-17 2.254 944,094 -1,624 0.34% 2,128,289
2020-09-18 2020-09-16 2.291 945,718 -1,624 0.34% 2,166,900
2020-09-17 2020-09-15 2.267 947,342 -3,247 0.34% 2,147,281
2020-09-15 2020-09-11 2.230 950,589 -4,870 0.34% 2,119,511
2020-09-14 2020-09-10 2.242 955,459 -3,247 0.35% 2,142,139
2020-09-11 2020-09-09 2.254 958,706 -812 0.35% 2,161,229
2020-09-09 2020-09-07 2.254 959,518 -4,059 0.35% 2,163,060
2020-08-31 2020-08-27 2.267 963,577 -812 0.35% 2,184,080
2020-08-28 2020-08-26 2.304 964,389 -812 0.35% 2,221,560
2020-08-26 2020-08-24 2.242 965,201 -1,623 0.35% 2,163,981
2020-08-21 2020-08-19 2.205 966,824 -1,624 0.35% 2,131,890
2020-08-18 2020-08-14 2.143 968,448 -1,623 0.35% 2,075,821
2020-08-13 2020-08-11 2.119 970,071 -812 0.35% 2,055,400
2020-08-12 2020-08-10 2.119 970,883 -812 0.35% 2,057,120
2020-08-11 2020-08-07 2.082 971,695 -812 0.35% 2,022,930
2020-08-04 2020-07-31 2.094 972,507 +1,624 0.35% 2,036,601
2020-08-03 2020-07-30 2.106 970,883 +812 0.35% 2,045,160
2020-07-31 2020-07-29 2.106 970,071 +812 0.35% 2,043,450
2020-07-30 2020-07-28 2.094 969,259 +811 0.35% 2,029,799
2020-07-23 2020-07-21 2.131 968,448 -811 0.35% 2,063,891
2020-07-22 2020-07-20 2.131 969,259 -4,871 0.35% 2,065,619
2020-07-21 2020-07-17 2.131 974,130 -812 0.35% 2,076,000
2020-07-17 2020-07-15 2.106 974,942 -2,435 0.35% 2,053,710
2020-07-15 2020-07-13 2.180 977,377 -1,624 0.35% 2,131,080
2020-07-03 2020-06-30 2.119 979,001 +812 0.35% 2,074,321
2020-07-02 2020-06-29 2.094 978,189 +812 0.35% 2,048,500
2020-06-30 2020-06-26 2.082 977,377 +812 0.35% 2,034,760
2020-06-29 2020-06-24 2.094 976,565 +1,623 0.35% 2,045,099
2020-06-26 2020-06-23 2.180 974,942 +812 0.35% 2,125,770
2020-06-24 2020-06-22 2.534 974,130 +812 0.35% 2,468,713
2020-06-23 2020-06-19 2.561 973,318 +71,178 0.35% 2,492,484
2020-06-22 2020-06-18 2.548 902,140 +1,508 0.35% 2,298,241
2020-06-19 2020-06-17 2.521 900,632 +1,507 0.35% 2,270,499
2020-06-18 2020-06-16 2.548 899,125 +754 0.35% 2,290,560
2020-06-17 2020-06-15 2.534 898,371 +1,507 0.35% 2,276,719
2020-06-16 2020-06-12 2.614 896,864 +1,507 0.35% 2,344,300
2020-06-15 2020-06-11 2.574 895,357 +1,508 0.35% 2,304,721
2020-06-12 2020-06-10 2.601 893,849 +1,507 0.35% 2,324,559
2020-06-11 2020-06-09 2.587 892,342 +2,261 0.35% 2,308,800
2020-06-10 2020-06-08 2.587 890,081 +3,015 0.35% 2,302,950
2020-06-09 2020-06-05 2.548 887,066 +3,768 0.35% 2,259,839
2020-06-08 2020-06-04 2.468 883,298 +6,029 0.34% 2,179,920
2020-06-05 2020-06-03 2.455 877,269 +4,522 0.34% 2,153,401
2020-06-04 2020-06-02 2.455 872,747 +8,291 0.34% 2,142,301
2020-06-03 2020-06-01 2.415 864,456 +4,522 0.34% 2,087,539
2020-06-02 2020-05-29 2.402 859,934 +5,275 0.34% 2,065,209
2020-06-01 2020-05-28 2.388 854,659 +5,276 0.33% 2,041,201
2020-05-29 2020-05-27 2.428 849,383 +5,276 0.33% 2,062,410
2020-05-28 2020-05-26 2.362 844,107 +4,522 0.33% 1,993,599
2020-05-27 2020-05-25 2.402 839,585 +3,768 0.33% 2,016,339
2020-05-25 2020-05-21 2.441 835,817 +754 0.33% 2,040,560
2020-05-18 2020-05-14 2.494 835,063 +3,768 0.33% 2,083,039
2020-05-15 2020-05-13 2.494 831,295 +5,276 0.32% 2,073,640
2020-05-14 2020-05-12 2.534 826,019 +5,275 0.32% 2,093,359
2020-05-13 2020-05-11 2.534 820,744 +5,276 0.32% 2,079,991
2020-05-12 2020-05-08 2.521 815,468 +4,522 0.32% 2,055,800
2020-05-08 2020-05-06 2.521 810,946 +5,276 0.32% 2,044,400
2020-05-07 2020-05-05 2.534 805,670 +3,768 0.31% 2,041,789
2020-05-06 2020-05-04 2.494 801,902 +4,522 0.31% 2,000,320
2020-05-05 2020-04-29 2.508 797,380 +1,507 0.31% 1,999,620
2020-04-29 2020-04-27 2.468 795,873 +3,015 0.31% 1,964,161
2020-04-28 2020-04-24 2.402 792,858 +6,783 0.31% 1,904,120
2020-04-24 2020-04-22 2.428 786,075 +8,290 0.31% 1,908,690
2020-04-06 2020-04-02 2.349 777,785 +5,276 0.30% 1,826,641
2020-04-02 2020-03-31 2.428 772,509 +3,768 0.30% 1,875,750
2020-04-01 2020-03-30 2.508 768,741 +3,769 0.30% 1,927,801
2020-03-31 2020-03-27 2.614 764,972 +6,029 0.30% 1,999,549
2020-03-30 2020-03-26 2.574 758,943 +7,537 0.30% 1,953,580
2020-03-27 2020-03-25 2.640 751,406 +9,044 0.29% 1,984,029
2020-03-25 2020-03-23 2.494 742,362 +5,275 0.29% 1,851,799
2020-03-24 2020-03-20 2.521 737,087 +4,522 0.29% 1,858,201
2020-03-23 2020-03-19 2.468 732,565 +2,261 0.29% 1,807,921
2020-03-20 2020-03-18 2.587 730,304 +3,769 0.28% 1,889,551
2020-03-19 2020-03-17 2.667 726,535 -104,760 0.28% 1,937,639
2020-03-18 2020-03-16 2.654 831,295 -21,103 0.32% 2,206,000
2020-03-17 2020-03-13 2.800 852,398 +5,276 0.33% 2,386,411
2020-03-16 2020-03-12 2.826 847,122 +1,507 0.33% 2,394,120
2020-03-10 2020-03-06 2.919 845,615 +1,508 0.33% 2,468,401
2020-03-09 2020-03-05 2.919 844,107 +5,275 0.33% 2,463,999
2020-03-06 2020-03-04 2.932 838,832 +6,783 0.33% 2,459,731
2020-03-05 2020-03-03 2.919 832,049 +4,522 0.32% 2,428,801
2020-03-04 2020-03-02 2.946 827,527 +754 0.32% 2,437,561
2020-03-02 2020-02-27 2.972 826,773 +4,522 0.32% 2,457,280
2020-02-25 2020-02-21 2.985 822,251 +4,522 0.32% 2,454,750
2020-02-24 2020-02-20 2.985 817,729 +5,276 0.32% 2,441,250
2020-02-21 2020-02-19 3.012 812,453 +6,029 0.32% 2,447,059
2020-02-20 2020-02-18 2.985 806,424 +6,783 0.31% 2,407,500
2020-02-19 2020-02-17 2.999 799,641 +3,768 0.31% 2,397,860
2020-02-18 2020-02-14 2.972 795,873 +3,769 0.31% 2,365,441
2020-02-17 2020-02-13 2.959 792,104 +1,507 0.31% 2,343,729
2020-02-05 2020-02-03 2.866 790,597 +3,015 0.31% 2,265,840
2020-02-04 2020-01-31 2.879 787,582 +3,768 0.31% 2,267,649
2020-01-30 2020-01-24 3.065 783,814 +4,522 0.31% 2,402,400
2020-01-16 2020-01-14 3.105 779,292 +2,261 0.30% 2,419,560
2020-01-07 2020-01-03 3.052 777,031 +6,783 0.30% 2,371,300
2020-01-06 2020-01-02 3.012 770,248 +5,276 0.30% 2,319,940
2020-01-03 2019-12-31 2.985 764,972 +9,044 0.30% 2,283,749
2020-01-02 2019-12-27 2.999 755,928 +2,261 0.29% 2,266,779
2019-12-30 2019-12-24 2.946 753,667 +7,536 0.29% 2,219,999
2019-12-27 2019-12-20 2.932 746,131 +3,769 0.29% 2,187,901
2019-12-23 2019-12-19 2.946 742,362 +2,261 0.29% 2,186,699
2019-12-20 2019-12-18 2.946 740,101 +3,768 0.29% 2,180,039
2019-12-05 2019-12-03 2.959 736,333 +1,507 0.29% 2,178,710
2019-12-03 2019-11-29 2.985 734,826 +6,030 0.29% 2,193,751
2019-12-02 2019-11-28 2.985 728,796 +3,768 0.28% 2,175,749
2019-11-28 2019-11-26 2.959 725,028 +5,276 0.28% 2,145,260
2019-11-27 2019-11-25 2.959 719,752 +6,029 0.28% 2,129,649
2019-11-26 2019-11-22 2.959 713,723 +5,276 0.28% 2,111,810
2019-11-25 2019-11-21 2.959 708,447 +5,275 0.28% 2,096,199
2019-11-22 2019-11-20 2.932 703,172 +4,522 0.27% 2,061,931
2019-11-21 2019-11-19 2.919 698,650 +6,030 0.27% 2,039,401
2019-11-20 2019-11-18 2.919 692,620 +6,029 0.27% 2,021,799
2019-11-19 2019-11-15 2.893 686,591 +6,029 0.27% 1,985,980
2019-11-18 2019-11-14 2.919 680,562 +5,276 0.27% 1,986,601
2019-11-13 2019-11-11 2.919 675,286 +64,815 0.26% 1,971,200
2019-11-11 2019-11-07 2.919 610,471 -1,507 0.24% 1,782,001
2019-11-08 2019-11-06 2.959 611,978 -3,768 0.24% 1,810,760
2019-11-07 2019-11-05 2.946 615,746 +64,815 0.24% 1,813,739
2019-11-06 2019-11-04 2.959 550,931 +6,030 0.21% 1,630,131
2019-11-05 2019-11-01 2.959 544,901 +6,029 0.21% 1,612,289
2019-11-01 2019-10-30 2.946 538,872 +6,029 0.21% 1,587,300
2019-10-31 2019-10-29 2.946 532,843 +7,537 0.21% 1,569,541
2019-10-30 2019-10-28 2.946 525,306 +8,290 0.20% 1,547,340
2019-10-28 2019-10-24 2.906 517,016 +3,769 0.20% 1,502,341
2019-10-25 2019-10-23 2.919 513,247 +6,029 0.20% 1,498,199
2019-10-11 2019-10-09 2.946 507,218 -3,768 0.20% 1,494,060
2019-10-08 2019-10-03 2.959 510,986 +5,275 0.20% 1,511,939
2019-10-04 2019-10-02 2.972 505,711 +5,276 0.20% 1,503,041
2019-10-03 2019-09-30 2.959 500,435 +9,044 0.20% 1,480,720
2019-09-05 2019-09-03 2.919 491,391 +3,015 0.19% 1,434,400
2019-07-03 2019-06-28 3.078 488,376 +3,014 0.19% 1,503,359
2019-07-02 2019-06-27 3.065 485,362 +1,508 0.19% 1,487,641
2019-06-27 2019-06-25 3.078 483,854 +753 0.19% 1,489,439
2019-06-26 2019-06-24 3.558 483,101 +9,798 0.19% 1,718,799
2019-06-25 2019-06-21 3.529 473,303 +43,568 0.18% 1,670,304
2019-06-24 2019-06-20 3.515 429,735 +3,472 0.18% 1,510,361
2019-06-20 2019-06-18 3.486 426,263 +3,471 0.18% 1,485,878
2019-06-19 2019-06-17 3.443 422,792 +694 0.18% 1,455,509
2019-06-18 2019-06-14 3.457 422,098 +2,083 0.18% 1,459,200
2019-06-05 2019-06-03 3.443 420,015 +694 0.18% 1,445,949
2019-06-04 2019-05-31 3.457 419,321 +1,388 0.18% 1,449,600
2019-06-03 2019-05-30 3.471 417,933 +695 0.18% 1,450,821
2019-05-31 2019-05-29 3.471 417,238 +4,165 0.18% 1,448,409
2019-05-30 2019-05-28 3.457 413,073 +2,083 0.17% 1,428,000
2019-05-29 2019-05-27 3.443 410,990 +694 0.17% 1,414,879
2019-05-28 2019-05-24 3.471 410,296 +694 0.17% 1,424,310
2019-05-27 2019-05-23 3.471 409,602 +3,472 0.17% 1,421,901
2019-05-24 2019-05-22 3.471 406,130 +2,082 0.17% 1,409,848
2019-05-23 2019-05-21 3.486 404,048 +1,389 0.17% 1,408,441
2019-05-22 2019-05-20 3.486 402,659 +2,082 0.17% 1,403,599
2019-05-21 2019-05-17 3.529 400,577 +2,777 0.17% 1,413,651
2019-05-20 2019-05-16 3.543 397,800 +2,777 0.17% 1,409,581
2019-05-17 2019-05-15 3.543 395,023 +2,083 0.17% 1,399,741
2019-05-16 2019-05-14 3.543 392,940 -42,349 0.17% 1,392,360
2019-05-15 2019-05-10 3.601 435,289 -15,967 0.18% 1,567,501
2019-05-14 2019-05-09 3.587 451,256 +2,083 0.19% 1,618,500
2019-05-10 2019-05-08 3.601 449,173 +2,082 0.19% 1,617,499
2019-05-09 2019-05-07 3.644 447,091 +2,777 0.19% 1,629,321
2019-05-08 2019-05-06 3.601 444,314 +5,554 0.19% 1,600,001
2019-05-07 2019-05-03 3.659 438,760 +4,166 0.19% 1,605,281
2019-05-06 2019-05-02 3.702 434,594 +4,165 0.18% 1,608,819
2019-05-03 2019-04-30 3.673 430,429 +4,166 0.18% 1,581,000
2019-05-02 2019-04-29 3.673 426,263 +5,553 0.18% 1,565,698
2019-04-30 2019-04-26 3.673 420,710 +4,860 0.18% 1,545,302
2019-04-29 2019-04-25 3.716 415,850 +4,860 0.18% 1,545,421
2019-04-26 2019-04-24 3.745 410,990 +6,248 0.17% 1,539,199
2019-04-25 2019-04-23 3.774 404,742 +6,942 0.17% 1,527,460
2019-04-24 2019-04-18 3.760 397,800 +9,026 0.17% 1,495,531
2019-04-23 2019-04-17 3.760 388,774 +9,719 0.16% 1,461,598
2019-04-18 2019-04-16 3.774 379,055 +4,860 0.16% 1,430,520
2019-04-17 2019-04-15 3.788 374,195 +9,719 0.16% 1,417,568
2019-04-12 2019-04-10 3.716 364,476 +4,165 0.15% 1,354,500
2019-04-11 2019-04-09 3.745 360,311 +22,216 0.15% 1,349,401
2019-04-10 2019-04-08 3.745 338,095 +19,439 0.14% 1,266,200
2019-04-09 2019-04-04 3.745 318,656 +9,719 0.13% 1,193,399
2019-04-08 2019-04-03 3.731 308,937 +15,273 0.13% 1,152,550
2019-04-04 2019-04-02 3.774 293,664 +6,943 0.12% 1,108,262
2019-04-03 2019-04-01 3.716 286,721 +11,108 0.12% 1,065,539
2019-04-02 2019-03-29 3.716 275,613 +11,802 0.12% 1,024,259
2019-04-01 2019-03-28 3.745 263,811 +2,777 0.11% 987,999
2019-03-29 2019-03-27 3.731 261,034 +14,579 0.11% 973,839
2019-03-28 2019-03-26 3.702 246,455 +7,636 0.10% 912,349
2019-03-27 2019-03-25 3.731 238,819 +2,083 0.10% 890,961
2019-03-26 2019-03-22 3.630 236,736 +5,554 0.10% 859,320
2019-03-25 2019-03-21 3.644 231,182 +6,248 0.10% 842,490
2019-03-22 2019-03-20 3.673 224,934 +5,554 0.10% 826,201
2019-03-21 2019-03-19 3.673 219,380 +2,777 0.09% 805,800
2019-03-20 2019-03-18 3.572 216,603 +3,471 0.09% 773,760
2019-03-19 2019-03-15 3.601 213,132 +2,083 0.09% 767,501
2019-03-18 2019-03-14 3.529 211,049 +694 0.09% 744,800
2019-03-15 2019-03-13 3.515 210,355 +1,389 0.09% 739,321
2019-03-14 2019-03-12 3.572 208,966 +5,554 0.09% 746,479
2019-03-13 2019-03-11 3.529 203,412 +2,777 0.09% 717,849
2019-03-08 2019-03-06 3.601 200,635 +6,248 0.08% 722,499
2019-03-07 2019-03-05 3.644 194,387 +6,248 0.08% 708,399
2019-03-06 2019-03-04 3.644 188,139 +6,248 0.08% 685,630
2019-03-05 2019-03-01 3.572 181,891 +7,637 0.08% 649,760
2019-03-04 2019-02-28 3.601 174,254 +4,859 0.07% 627,499
2019-02-28 2019-02-26 3.659 169,395 +2,777 0.07% 619,761
2019-02-27 2019-02-25 3.601 166,618 +4,166 0.07% 600,001
2019-02-26 2019-02-22 3.587 162,452 +2,777 0.07% 582,659
2019-02-25 2019-02-21 3.500 159,675 +4,165 0.07% 558,899
2019-02-22 2019-02-20 3.471 155,510 +4,860 0.07% 539,841
2019-02-21 2019-02-19 3.443 150,650 +2,777 0.06% 518,630
2019-02-20 2019-02-18 3.457 147,873 +2,083 0.06% 511,199
2019-02-15 2019-02-13 3.471 145,790 +694 0.06% 506,098
2019-02-14 2019-02-12 3.443 145,096 +4,165 0.06% 499,509
2019-02-13 2019-02-11 3.457 140,931 +694 0.06% 487,201
2019-02-12 2019-02-08 3.471 140,237 +1,389 0.06% 486,822
2019-02-11 2019-02-04 3.486 138,848 +2,083 0.06% 484,000
2019-02-01 2019-01-30 3.227 136,765 +47,902 0.06% 441,279
2019-01-31 2019-01-29 3.140 88,863 +7,637 0.04% 279,041
2019-01-30 2019-01-28 3.169 81,226 +31,241 0.03% 257,400
2019-01-28 2019-01-24 3.111 49,985 +2,777 0.02% 155,519
2019-01-25 2019-01-23 3.083 47,208 +694 0.02% 145,519
2019-01-21 2019-01-17 3.111 46,514 +4,165 0.02% 144,720
2019-01-16 2019-01-14 3.083 42,349 +3,472 0.02% 130,541
2019-01-15 2019-01-11 3.111 38,877 +2,082 0.02% 120,959
2019-01-14 2019-01-10 3.111 36,795 +2,083 0.02% 114,481
2019-01-11 2019-01-09 3.111 34,712 +4,165 0.01% 108,000
2019-01-10 2019-01-08 3.111 30,547 +6,943 0.01% 95,041
2019-01-09 2019-01-07 3.097 23,604 +6,248 0.01% 73,099
2019-01-08 2019-01-04 3.140 17,356 +1,388 0.01% 54,500
2019-01-03 2018-12-31 3.241 15,968 +2,083 0.01% 51,752
2019-01-02 2018-12-27 2.996 13,885 +2,083 0.01% 41,601
2018-12-28 2018-12-24 2.967 11,802 +694 0.00% 35,020
2018-12-27 2018-12-20 2.967 11,108 +694 0.00% 32,960
2018-12-21 2018-12-19 3.083 10,414 +2,083 0.00% 32,101
2018-12-20 2018-12-18 3.111 8,331 +694 0.00% 25,920
2018-12-19 2018-12-17 3.097 7,637 +695 0.00% 23,651
2018-12-17 2018-12-13 3.068 6,942 +1,388 0.00% 21,299
2018-12-14 2018-12-12 2.967 5,554 +694 0.00% 16,480
2018-12-13 2018-12-11 2.996 4,860 +1,389 0.00% 14,561
2018-12-12 2018-12-10 2.924 3,471 +694 0.00% 10,149
2018-11-30 2018-11-28 3.025 2,777 +694 0.00% 8,400
2018-11-29 2018-11-27 2.953 2,083 +1,389 0.00% 6,151
2018-06-26 2018-06-22 4.236 694 +47 0.00% 2,940
2018-06-07 2018-06-05 4.205 647 -1,294 0.00% 2,720
2018-06-06 2018-06-04 4.205 1,941 -1,293 0.00% 8,161
2018-06-05 2018-06-01 4.189 3,234 -1,294 0.00% 13,548
2018-05-29 2018-05-25 4.205 4,528 -1,294 0.00% 19,039
2018-05-23 2018-05-18 4.189 5,822 -1,294 0.00% 24,390
2018-05-21 2018-05-17 4.189 7,116 -1,294 0.00% 29,811
2018-04-25 2018-04-23 4.267 8,410 -1,293 0.00% 35,882
2018-04-10 2018-04-06 4.297 9,703 -647 0.00% 41,699
2018-01-30 2018-01-26 4.174 10,350 +1,294 0.00% 43,199
2018-01-23 2018-01-19 4.189 9,056 +1,293 0.00% 37,938
2018-01-18 2018-01-16 4.143 7,763 +1,294 0.00% 32,161
2017-12-13 2017-12-11 4.050 6,469 +1,294 0.00% 26,200
2017-11-06 2017-11-02 4.483 5,175 +647 0.00% 23,199
2017-11-02 2017-10-31 4.468 4,528 +647 0.00% 20,229
2017-10-25 2017-10-23 4.483 3,881 +647 0.00% 17,398
2017-10-13 2017-10-11 4.498 3,234 +1,293 0.00% 14,548
2017-10-11 2017-10-09 4.514 1,941 +1,294 0.00% 8,761
2017-10-09 2017-10-04 4.514 647 +647 0.00% 2,920
2017-04-10 2017-04-06 6.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top