History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 943,000 +0 0.28% 660,100
2025-10-13 2025-10-09 0.720 943,000 +0 0.28% 678,960
2025-10-10 2025-10-08 0.710 943,000 +0 0.28% 669,530
2025-10-09 2025-10-06 0.720 943,000 +0 0.28% 678,960
2025-10-08 2025-10-03 0.720 943,000 +0 0.28% 678,960
2025-10-06 2025-10-02 0.720 943,000 +0 0.28% 678,960
2025-10-03 2025-09-30 0.690 943,000 +0 0.28% 650,670
2025-10-02 2025-09-29 0.680 943,000 +0 0.28% 641,240
2025-09-30 2025-09-26 0.690 943,000 +0 0.28% 650,670
2025-09-29 2025-09-25 0.700 943,000 +0 0.28% 660,100
2025-09-26 2025-09-24 0.710 943,000 +0 0.28% 669,530
2025-09-25 2025-09-23 0.700 943,000 +0 0.28% 660,100
2025-09-24 2025-09-22 0.690 943,000 +0 0.28% 650,670
2025-09-23 2025-09-19 0.710 943,000 +0 0.28% 669,530
2025-09-22 2025-09-18 0.670 943,000 +0 0.28% 631,810
2025-09-19 2025-09-17 0.720 943,000 +0 0.28% 678,960
2025-09-18 2025-09-16 0.670 943,000 +0 0.28% 631,810
2025-09-17 2025-09-15 0.670 943,000 +0 0.28% 631,810
2025-09-16 2025-09-12 0.690 943,000 +0 0.28% 650,670
2025-09-15 2025-09-11 0.720 943,000 +0 0.28% 678,960
2025-09-12 2025-09-10 0.730 943,000 +0 0.28% 688,390
2025-09-11 2025-09-09 0.730 943,000 +0 0.28% 688,390
2025-09-10 2025-09-08 0.730 943,000 +0 0.28% 688,390
2025-09-09 2025-09-05 0.710 943,000 +0 0.28% 669,530
2025-09-08 2025-09-04 0.680 943,000 +0 0.28% 641,240
2025-09-05 2025-09-03 0.700 943,000 +0 0.28% 660,100
2025-09-04 2025-09-02 0.740 943,000 +0 0.28% 697,820
2025-09-03 2025-09-01 0.750 943,000 +0 0.28% 707,250
2025-09-02 2025-08-29 0.760 943,000 +0 0.28% 716,680
2025-09-01 2025-08-28 0.740 943,000 +0 0.28% 697,820
2025-08-29 2025-08-27 0.770 943,000 +0 0.28% 726,110
2025-08-28 2025-08-26 0.730 943,000 +0 0.28% 688,390
2025-08-27 2025-08-25 0.720 943,000 +0 0.28% 678,960
2025-08-26 2025-08-22 0.720 943,000 +0 0.28% 678,960
2025-08-25 2025-08-21 0.720 943,000 +0 0.28% 678,960
2025-08-22 2025-08-20 0.720 943,000 +0 0.28% 678,960
2025-08-21 2025-08-19 0.680 943,000 +0 0.28% 641,240
2025-08-20 2025-08-18 0.700 943,000 +0 0.28% 660,100
2025-08-19 2025-08-15 0.680 943,000 +0 0.28% 641,240
2025-08-18 2025-08-14 0.680 943,000 +0 0.28% 641,240
2025-08-15 2025-08-13 0.710 943,000 +0 0.28% 669,530
2025-08-14 2025-08-12 0.710 943,000 +0 0.28% 669,530
2025-08-13 2025-08-11 0.720 943,000 +0 0.28% 678,960
2025-08-12 2025-08-08 0.720 943,000 +0 0.28% 678,960
2025-08-11 2025-08-07 0.710 943,000 +0 0.28% 669,530
2025-08-08 2025-08-06 0.710 943,000 +0 0.28% 669,530
2025-08-07 2025-08-05 0.700 943,000 +0 0.28% 660,100
2025-08-06 2025-08-04 0.680 943,000 +0 0.28% 641,240
2025-08-05 2025-08-01 0.680 943,000 +0 0.28% 641,240
2025-08-04 2025-07-31 0.680 943,000 +0 0.28% 641,240
2025-08-01 2025-07-30 0.680 943,000 +0 0.28% 641,240
2025-07-31 2025-07-29 0.680 943,000 +0 0.28% 641,240
2025-07-30 2025-07-28 0.720 943,000 +0 0.28% 678,960
2025-07-29 2025-07-25 0.710 943,000 +0 0.28% 669,530
2025-07-28 2025-07-24 0.690 943,000 +0 0.28% 650,670
2025-07-25 2025-07-23 0.680 943,000 +0 0.28% 641,240
2025-07-24 2025-07-22 0.680 943,000 +0 0.28% 641,240
2025-07-23 2025-07-21 0.640 943,000 +0 0.28% 603,520
2025-07-22 2025-07-18 0.650 943,000 +0 0.28% 612,950
2025-07-21 2025-07-17 0.640 943,000 +0 0.28% 603,520
2025-07-18 2025-07-16 0.680 943,000 +0 0.28% 641,240
2025-07-17 2025-07-15 0.670 943,000 +0 0.28% 631,810
2025-07-16 2025-07-14 0.640 943,000 -68,000 0.28% 603,520
2025-07-15 2025-07-11 0.630 1,011,000 -332,000 0.30% 636,930
2025-07-09 2025-07-07 0.620 1,343,000 -493,000 0.39% 832,660
2025-07-08 2025-07-04 0.610 1,836,000 -407,000 0.54% 1,119,960
2025-07-02 2025-06-27 0.610 2,243,000 -100,000 0.66% 1,368,230
2025-03-25 2025-03-21 0.610 2,343,000 -176,000 0.69% 1,429,230
2025-03-10 2025-03-06 0.610 2,519,000 -558,000 0.74% 1,536,590
2022-07-04 2022-06-29 1.857 3,077,000 +210,818 0.90% 5,714,751
2022-06-29 2022-06-27 1.857 2,866,182 +621,301 0.90% 5,323,209
2022-01-21 2022-01-19 2.018 2,244,881 -31,671 0.71% 4,530,800
2022-01-20 2022-01-18 2.018 2,276,552 +31,671 0.72% 4,594,721
2022-01-11 2022-01-07 1.997 2,244,881 -64,273 0.71% 4,482,600
2022-01-10 2022-01-06 1.986 2,309,154 +64,273 0.73% 4,586,151
2021-12-23 2021-12-21 1.889 2,244,881 -31,671 0.71% 4,241,600
2021-12-21 2021-12-17 1.922 2,276,552 +31,671 0.72% 4,374,761
2021-12-07 2021-12-03 1.922 2,244,881 -14,904 0.71% 4,313,900
2021-12-06 2021-12-02 1.932 2,259,785 -36,328 0.71% 4,366,800
2021-12-03 2021-12-01 1.943 2,296,113 +45,643 0.72% 4,461,650
2021-11-30 2021-11-26 1.943 2,250,470 -35,397 0.71% 4,372,960
2021-11-29 2021-11-25 1.954 2,285,867 +35,397 0.72% 4,466,281
2021-11-18 2021-11-16 1.997 2,250,470 -49,369 0.71% 4,493,760
2021-11-17 2021-11-15 2.097 2,299,839 +49,369 0.73% 4,821,650
2021-11-16 2021-11-12 2.097 2,250,470 +72,457 0.71% 4,718,147
2021-11-10 2021-11-08 2.097 2,178,013 -52,287 0.71% 4,566,239
2021-11-09 2021-11-05 2.074 2,230,300 +52,287 0.73% 4,626,380
2021-11-05 2021-11-03 2.097 2,178,013 -18,030 0.71% 4,566,239
2021-11-04 2021-11-02 2.085 2,196,043 +18,030 0.72% 4,579,680
2021-11-02 2021-10-29 2.097 2,178,013 -12,621 0.71% 4,566,239
2021-11-01 2021-10-28 2.119 2,190,634 +18,030 0.71% 4,641,300
2021-10-28 2021-10-26 2.130 2,172,604 -18,030 0.71% 4,627,199
2021-10-27 2021-10-25 2.130 2,190,634 +18,030 0.71% 4,665,600
2021-10-21 2021-10-19 2.152 2,172,604 -33,356 0.71% 4,675,399
2021-10-20 2021-10-18 2.141 2,205,960 +33,356 0.72% 4,722,711
2021-10-11 2021-10-07 2.230 2,172,604 -50,484 0.71% 4,844,099
2021-10-08 2021-10-06 2.163 2,223,088 -39,666 0.73% 4,808,700
2021-09-24 2021-09-21 2.108 2,262,754 -45,075 0.74% 4,769,000
2021-09-23 2021-09-20 2.097 2,307,829 +45,075 0.75% 4,838,401
2021-09-16 2021-09-14 2.141 2,262,754 -36,060 0.74% 4,844,300
2021-09-15 2021-09-13 2.163 2,298,814 +36,060 0.75% 4,972,501
2021-09-09 2021-09-07 2.185 2,262,754 -44,173 0.74% 4,944,700
2021-09-08 2021-09-06 2.130 2,306,927 +44,173 0.75% 4,913,280
2021-09-07 2021-09-03 2.141 2,262,754 -9,015 0.74% 4,844,300
2021-09-06 2021-09-02 2.163 2,271,769 -43,272 0.74% 4,914,000
2021-09-03 2021-09-01 2.163 2,315,041 +43,272 0.76% 5,007,601
2021-08-31 2021-08-27 2.119 2,271,769 -3,606 0.74% 4,813,200
2021-08-30 2021-08-26 2.141 2,275,375 -64,006 0.74% 4,871,320
2021-08-27 2021-08-25 2.141 2,339,381 +54,090 0.76% 5,008,350
2021-08-26 2021-08-24 2.163 2,285,291 +13,522 0.75% 4,943,249
2021-08-24 2021-08-20 2.097 2,271,769 -56,794 0.74% 4,762,800
2021-08-23 2021-08-19 2.097 2,328,563 +56,794 0.76% 4,881,870
2021-08-19 2021-08-17 2.108 2,271,769 -45,075 0.74% 4,788,000
2021-08-18 2021-08-16 2.130 2,316,844 +45,075 0.76% 4,934,401
2021-08-13 2021-08-11 2.141 2,271,769 -46,878 0.74% 4,863,600
2021-08-12 2021-08-10 2.163 2,318,647 +46,878 0.76% 5,015,401
2021-08-09 2021-08-05 2.108 2,271,769 -45,075 0.74% 4,788,000
2021-08-06 2021-08-04 2.130 2,316,844 +45,075 0.76% 4,934,401
2021-08-04 2021-08-02 2.130 2,271,769 -45,075 0.74% 4,838,400
2021-08-03 2021-07-30 2.119 2,316,844 +45,075 0.76% 4,908,701
2021-08-02 2021-07-29 2.130 2,271,769 -36,961 0.74% 4,838,400
2021-07-30 2021-07-28 2.108 2,308,730 +27,045 0.75% 4,865,900
2021-07-29 2021-07-27 2.130 2,281,685 -18,932 0.74% 4,859,519
2021-07-28 2021-07-26 2.163 2,300,617 +28,848 0.75% 4,976,401
2021-07-27 2021-07-23 2.174 2,271,769 -31,552 0.74% 4,939,200
2021-07-26 2021-07-22 2.185 2,303,321 +31,552 0.75% 5,033,350
2021-07-08 2021-07-06 2.252 2,271,769 -8,113 0.74% 5,115,600
2021-07-06 2021-07-02 2.207 2,279,882 -61,302 0.74% 5,032,709
2021-07-05 2021-06-30 2.230 2,341,184 +60,400 0.76% 5,219,970
2021-07-02 2021-06-29 2.241 2,280,784 -1,803 0.74% 5,110,600
2021-06-29 2021-06-25 2.185 2,282,587 -64,907 0.74% 4,988,040
2021-06-28 2021-06-24 2.163 2,347,494 +73,922 0.77% 5,077,799
2021-06-25 2021-06-23 2.163 2,273,572 +1,803 0.74% 4,917,900
2021-06-23 2021-06-21 2.503 2,271,769 -21,636 0.74% 5,685,569
2021-06-22 2021-06-18 2.503 2,293,405 +133,582 0.75% 5,739,718
2021-06-21 2021-06-17 2.503 2,159,823 +45,311 0.76% 5,405,401
2021-06-08 2021-06-04 2.491 2,114,512 -41,115 0.74% 5,266,801
2021-06-07 2021-06-03 2.491 2,155,627 +41,115 0.76% 5,369,210
2021-05-20 2021-05-17 2.455 2,114,512 -14,264 0.74% 5,191,201
2021-05-17 2021-05-13 2.419 2,128,776 -41,955 0.75% 5,150,110
2021-05-14 2021-05-12 2.431 2,170,731 +56,219 0.76% 5,277,481
2021-05-07 2021-05-05 2.431 2,114,512 -39,437 0.74% 5,140,801
2021-05-06 2021-05-04 2.431 2,153,949 +39,437 0.75% 5,236,680
2021-04-30 2021-04-28 2.443 2,114,512 -33,563 0.74% 5,166,001
2021-04-29 2021-04-27 2.431 2,148,075 +33,563 0.75% 5,222,399
2021-04-20 2021-04-16 2.443 2,114,512 -40,276 0.74% 5,166,001
2021-04-19 2021-04-15 2.431 2,154,788 +40,276 0.76% 5,238,720
2021-04-13 2021-04-09 2.360 2,114,512 +8,391 0.74% 4,989,601
2021-04-09 2021-04-07 2.324 2,106,121 +83,910 0.74% 4,894,501
2021-03-19 2021-03-17 2.407 2,022,211 +32,724 0.71% 4,868,199
2021-02-19 2021-02-17 2.515 1,989,487 -10,069 0.70% 5,002,810
2020-11-10 2020-11-06 2.341 1,999,556 +65,096 0.70% 4,680,060
2020-07-28 2020-07-24 2.094 1,934,460 +162,355 0.70% 4,051,100
2020-07-27 2020-07-23 2.119 1,772,105 +90,919 0.64% 3,754,760
2020-06-23 2020-06-19 2.561 1,681,186 +120,341 0.61% 4,305,201
2020-06-22 2020-06-18 2.548 1,560,845 -15,073 0.61% 3,976,320
2020-06-19 2020-06-17 2.521 1,575,918 +15,073 0.61% 3,972,899
2020-06-15 2020-06-11 2.574 1,560,845 -15,073 0.61% 4,017,740
2020-06-12 2020-06-10 2.601 1,575,918 +15,073 0.61% 4,098,359
2020-06-11 2020-06-09 2.587 1,560,845 -15,073 0.61% 4,038,450
2020-06-10 2020-06-08 2.587 1,575,918 +15,073 0.61% 4,077,449
2020-06-08 2020-06-04 2.468 1,560,845 -15,073 0.61% 3,852,060
2020-06-05 2020-06-03 2.455 1,575,918 +15,073 0.61% 3,868,349
2020-05-15 2020-05-13 2.494 1,560,845 -325,584 0.61% 3,893,480
2020-05-11 2020-05-07 2.494 1,886,429 -7,537 0.74% 4,705,639
2020-05-08 2020-05-06 2.521 1,893,966 +7,537 0.74% 4,774,700
2020-04-15 2020-04-09 2.468 1,886,429 -9,044 0.74% 4,655,579
2020-04-14 2020-04-08 2.441 1,895,473 +1,507 0.74% 4,627,599
2020-04-09 2020-04-07 2.428 1,893,966 -1,507 0.74% 4,598,790
2020-04-08 2020-04-06 2.362 1,895,473 +9,044 0.74% 4,476,699
2020-04-07 2020-04-03 2.349 1,886,429 -16,581 0.74% 4,430,309
2020-04-06 2020-04-02 2.349 1,903,010 +7,537 0.74% 4,469,250
2020-04-03 2020-04-01 2.362 1,895,473 +9,044 0.74% 4,476,699
2020-04-01 2020-03-30 2.508 1,886,429 +73,859 0.74% 4,730,669
2020-03-31 2020-03-27 2.614 1,812,570 -12,059 0.71% 4,737,850
2020-03-30 2020-03-26 2.574 1,824,629 +13,567 0.71% 4,696,741
2020-03-26 2020-03-24 2.494 1,811,062 -55,772 0.71% 4,517,639
2020-03-25 2020-03-23 2.494 1,866,834 +67,077 0.73% 4,656,760
2020-03-19 2020-03-17 2.667 1,799,757 -75,367 0.70% 4,799,879
2020-03-16 2020-03-12 2.826 1,875,124 +75,367 0.73% 5,299,439
2020-03-13 2020-03-11 2.919 1,799,757 +8,290 0.70% 5,253,599
2020-03-03 2020-02-28 2.932 1,791,467 -10,551 0.70% 5,253,170
2020-03-02 2020-02-27 2.972 1,802,018 +10,551 0.70% 5,355,839
2020-02-27 2020-02-25 2.959 1,791,467 -5,276 0.70% 5,300,710
2020-02-26 2020-02-24 2.932 1,796,743 +75,367 0.70% 5,268,641
2020-02-25 2020-02-21 2.985 1,721,376 -4,522 0.67% 5,139,000
2020-02-24 2020-02-20 2.985 1,725,898 +9,044 0.67% 5,152,500
2020-02-21 2020-02-19 3.012 1,716,854 -1,507 0.67% 5,171,060
2020-02-20 2020-02-18 2.985 1,718,361 -2,261 0.67% 5,129,999
2020-02-19 2020-02-17 2.999 1,720,622 +4,522 0.67% 5,159,579
2020-02-14 2020-02-12 2.972 1,716,100 +164,299 0.67% 5,100,479
2020-02-13 2020-02-11 2.919 1,551,801 +55,771 0.61% 4,529,800
2020-02-06 2020-02-04 2.919 1,496,030 +7,537 0.58% 4,367,001
2020-02-04 2020-01-31 2.879 1,488,493 +263,030 0.58% 4,285,750
2019-12-11 2019-12-09 2.919 1,225,463 -17,334 0.48% 3,577,200
2019-12-09 2019-12-05 2.919 1,242,797 +753 0.48% 3,627,799
2019-12-04 2019-12-02 2.999 1,242,044 -753 0.48% 3,724,481
2019-12-03 2019-11-29 2.985 1,242,797 +12,812 0.48% 3,710,249
2019-11-29 2019-11-27 2.972 1,229,985 -69,337 0.48% 3,655,680
2019-11-28 2019-11-26 2.959 1,299,322 -69,338 0.51% 3,844,519
2019-11-27 2019-11-25 2.959 1,368,660 -58,786 0.53% 4,049,681
2019-11-26 2019-11-22 2.959 1,427,446 -38,437 0.56% 4,223,620
2019-11-15 2019-11-13 2.932 1,465,883 +754 0.57% 4,298,450
2019-11-12 2019-11-08 2.906 1,465,129 -13,566 0.57% 4,257,359
2019-11-08 2019-11-06 2.959 1,478,695 -28,640 0.58% 4,375,259
2019-11-07 2019-11-05 2.946 1,507,335 -23,363 0.59% 4,440,001
2019-11-06 2019-11-04 2.959 1,530,698 -51,250 0.60% 4,529,129
2019-11-05 2019-11-01 2.959 1,581,948 -21,102 0.62% 4,680,771
2019-10-30 2019-10-28 2.946 1,603,050 -8,291 0.63% 4,721,939
2019-10-29 2019-10-25 2.919 1,611,341 +14,320 0.63% 4,703,601
2019-10-28 2019-10-24 2.906 1,597,021 -15,073 0.62% 4,640,610
2019-10-18 2019-10-16 2.919 1,612,094 +8,290 0.63% 4,705,799
2019-10-16 2019-10-14 2.959 1,603,804 -84,411 0.63% 4,745,440
2019-10-15 2019-10-11 2.959 1,688,215 -24,117 0.66% 4,995,201
2019-10-14 2019-10-10 2.959 1,712,332 -6,029 0.67% 5,066,560
2019-10-11 2019-10-09 2.946 1,718,361 -2,261 0.67% 5,061,599
2019-10-10 2019-10-08 2.959 1,720,622 -4,522 0.67% 5,091,089
2019-10-09 2019-10-04 2.919 1,725,144 -17,335 0.67% 5,035,799
2019-10-08 2019-10-03 2.959 1,742,479 +1,508 0.68% 5,155,761
2019-10-04 2019-10-02 2.972 1,740,971 -12,059 0.68% 5,174,399
2019-10-03 2019-09-30 2.959 1,753,030 -15,827 0.68% 5,186,980
2019-10-02 2019-09-27 2.919 1,768,857 -754 0.69% 5,163,400
2019-09-30 2019-09-26 2.919 1,769,611 -3,014 0.69% 5,165,601
2019-09-27 2019-09-25 2.879 1,772,625 +3,014 0.69% 5,103,839
2019-09-26 2019-09-24 2.906 1,769,611 +16,581 0.69% 5,142,121
2019-09-25 2019-09-23 2.893 1,753,030 -16,581 0.68% 5,070,680
2019-09-20 2019-09-18 2.946 1,769,611 +13,566 0.69% 5,212,561
2019-09-19 2019-09-17 2.946 1,756,045 -16,580 0.69% 5,172,601
2019-09-18 2019-09-16 2.959 1,772,625 +9,797 0.69% 5,244,959
2019-09-17 2019-09-13 2.985 1,762,828 -336,889 0.69% 5,262,751
2019-09-16 2019-09-12 2.972 2,099,717 -201,983 0.82% 6,240,640
2019-09-13 2019-09-11 2.946 2,301,700 -25,625 0.90% 6,779,880
2019-09-11 2019-09-09 2.985 2,327,325 -4,522 0.91% 6,948,001
2019-09-10 2019-09-06 2.959 2,331,847 -5,275 0.91% 6,899,621
2019-09-09 2019-09-05 2.959 2,337,122 -37,684 0.91% 6,915,229
2019-09-06 2019-09-04 2.959 2,374,806 -89,686 0.93% 7,026,731
2019-08-26 2019-08-22 2.919 2,464,492 +18,842 0.96% 7,194,000
2019-08-23 2019-08-21 2.919 2,445,650 -8,291 0.95% 7,138,999
2019-08-22 2019-08-20 2.932 2,453,941 +4,522 0.96% 7,195,761
2019-08-20 2019-08-16 2.853 2,449,419 -15,073 0.96% 6,987,501
2019-08-12 2019-08-08 2.853 2,464,492 +18,842 0.96% 7,030,500
2019-08-08 2019-08-06 2.839 2,445,650 -15,074 0.95% 6,944,299
2019-08-07 2019-08-05 2.853 2,460,724 +15,074 0.96% 7,019,751
2019-08-02 2019-07-31 3.025 2,445,650 -1,508 0.95% 7,398,599
2019-08-01 2019-07-30 3.038 2,447,158 -18,841 0.95% 7,435,631
2019-07-31 2019-07-29 3.052 2,465,999 +12,812 0.96% 7,525,599
2019-07-29 2019-07-25 3.065 2,453,187 -107,021 0.96% 7,519,050
2019-07-23 2019-07-19 3.065 2,560,208 -1,507 1.00% 7,847,071
2019-07-22 2019-07-18 3.065 2,561,715 -1,507 1.00% 7,851,690
2019-06-25 2019-06-21 3.529 2,563,222 +202,111 1.00% 9,045,708
2019-04-17 2019-04-15 3.788 2,361,111 -17,356 1.00% 8,944,631
2019-03-21 2019-03-19 3.673 2,378,467 -67,341 1.01% 8,736,301
2019-03-19 2019-03-15 3.601 2,445,808 -6,248 1.04% 8,807,500
2019-02-11 2019-02-04 3.486 2,452,056 -2,777 1.04% 8,547,439
2019-02-08 2019-01-31 3.241 2,454,833 -25,687 1.04% 7,955,999
2019-02-01 2019-01-30 3.227 2,480,520 -36,795 1.05% 8,003,520
2019-01-25 2019-01-23 3.083 2,517,315 -29,852 1.07% 7,759,640
2019-01-24 2019-01-22 3.083 2,547,167 -2,083 1.08% 7,851,659
2019-01-21 2019-01-17 3.111 2,549,250 -5,554 1.08% 7,931,520
2019-01-18 2019-01-16 3.126 2,554,804 +13,885 1.08% 7,985,601
2019-01-11 2019-01-09 3.111 2,540,919 -31,241 1.08% 7,905,600
2018-12-19 2018-12-17 3.097 2,572,160 -694 1.09% 7,965,751
2018-12-17 2018-12-13 3.068 2,572,854 -68,730 1.09% 7,893,780
2018-11-30 2018-11-28 3.025 2,641,584 -694 1.12% 7,990,501
2018-10-22 2018-10-18 2.996 2,642,278 -48,597 1.12% 7,916,480
2018-09-21 2018-09-19 3.284 2,690,875 -20,827 1.14% 8,837,280
2018-09-17 2018-09-13 3.299 2,711,702 -68,730 1.15% 8,944,740
2018-08-21 2018-08-17 3.572 2,780,432 -694 1.18% 9,932,400
2018-08-02 2018-07-31 3.673 2,781,126 -159,675 1.18% 10,215,300
2018-07-25 2018-07-23 3.558 2,940,801 -48,597 1.25% 10,462,919
2018-06-26 2018-06-22 4.236 2,989,398 +203,892 1.27% 12,662,057
2018-05-31 2018-05-29 4.205 2,785,506 +19,407 1.27% 11,712,321
2018-05-24 2018-05-21 4.236 2,766,099 +10,350 1.26% 11,716,239
2018-05-03 2018-04-30 4.406 2,755,749 -13,585 1.25% 12,141,000
2018-04-11 2018-04-09 4.205 2,769,334 -420,478 1.26% 11,644,322
2018-03-27 2018-03-23 4.081 3,189,812 +42,695 1.45% 13,017,841
2018-03-26 2018-03-22 4.127 3,147,117 +25,876 1.43% 12,989,550
2018-03-01 2018-02-27 3.942 3,121,241 -1,940,669 1.42% 12,303,748
2018-02-27 2018-02-23 3.942 5,061,910 -870,713 2.30% 19,953,751
2018-02-22 2018-02-20 3.942 5,932,623 -192,773 2.70% 23,386,050
2018-02-01 2018-01-30 4.143 6,125,396 -241,290 2.78% 25,376,920
2018-01-30 2018-01-26 4.174 6,366,686 -7,116 2.89% 26,573,401
2018-01-29 2018-01-25 4.174 6,373,802 +12,938 2.90% 26,603,102
2018-01-26 2018-01-24 4.158 6,360,864 -452,822 2.89% 26,450,771
2018-01-24 2018-01-22 4.158 6,813,686 +3,881 3.10% 28,333,769
2018-01-18 2018-01-16 4.143 6,809,805 +19,407 3.10% 28,212,360
2018-01-17 2018-01-15 4.158 6,790,398 -1,295,720 3.09% 28,236,929
2018-01-15 2018-01-11 4.189 8,086,118 +9,057 3.68% 33,875,001
2018-01-12 2018-01-10 4.143 8,077,061 +12,937 3.67% 33,462,478
2018-01-11 2018-01-09 4.220 8,064,124 -9,056 3.67% 34,032,182
2018-01-09 2018-01-05 4.174 8,073,180 -14,232 3.67% 33,696,000
2018-01-08 2018-01-04 4.158 8,087,412 -21,994 3.68% 33,630,382
2018-01-04 2018-01-02 4.251 8,109,406 -130,025 3.69% 34,474,001
2018-01-03 2017-12-29 4.267 8,239,431 -54,985 3.75% 35,154,122
2017-12-28 2017-12-22 4.050 8,294,416 -31,051 3.77% 33,593,639
2017-12-27 2017-12-21 3.988 8,325,467 -10,997 3.79% 33,204,600
2017-12-21 2017-12-19 3.988 8,336,464 -14,879 3.79% 33,248,460
2017-12-20 2017-12-18 4.019 8,351,343 -115,793 3.80% 33,566,002
2017-12-12 2017-12-08 4.019 8,467,136 -646,889 3.85% 34,031,401
2017-12-08 2017-12-06 3.973 9,114,025 -2,588 4.14% 36,208,729
2017-12-07 2017-12-05 4.019 9,116,613 -88,624 4.14% 36,641,801
2017-12-06 2017-12-04 4.019 9,205,237 -19,406 4.19% 36,998,002
2017-12-05 2017-12-01 4.019 9,224,643 -42,048 4.19% 37,075,999
2017-12-04 2017-11-30 4.035 9,266,691 -10,997 4.21% 37,388,250
2017-12-01 2017-11-29 4.019 9,277,688 -97,034 4.22% 37,289,199
2017-11-30 2017-11-28 4.004 9,374,722 -64,689 4.26% 37,534,282
2017-11-29 2017-11-27 3.973 9,439,411 -4,528 4.29% 37,501,442
2017-11-27 2017-11-23 4.050 9,443,939 -647 4.29% 38,249,381
2017-11-23 2017-11-21 4.019 9,444,586 -73,745 4.29% 37,960,001
2017-11-22 2017-11-20 4.035 9,518,331 -32,344 4.33% 38,403,540
2017-11-06 2017-11-02 4.483 9,550,675 -32,345 4.34% 42,815,598
2017-10-23 2017-10-19 4.468 9,583,020 -646,889 4.36% 42,812,460
2017-10-11 2017-10-09 4.514 10,229,909 -25,229 4.65% 46,176,878
2017-10-10 2017-10-06 4.498 10,255,138 -11,644 4.66% 46,132,230
2017-10-09 2017-10-04 4.514 10,266,782 +3,881 4.67% 46,343,320
2017-09-25 2017-09-21 4.591 10,262,901 -646,889 4.67% 47,119,051
2017-09-18 2017-09-14 4.483 10,909,790 -647 4.96% 48,908,499
2017-09-14 2017-09-12 4.452 10,910,437 -328,620 4.96% 48,574,080
2017-09-12 2017-09-08 4.483 11,239,057 -97,033 5.11% 50,384,600
2017-09-08 2017-09-06 4.483 11,336,090 +29,757 5.15% 50,819,599
2017-09-05 2017-09-01 4.622 11,306,333 -64,689 5.14% 52,259,218
2017-08-04 2017-08-02 4.560 11,371,022 +141,668 5.17% 51,855,098
2017-07-21 2017-07-19 4.638 11,229,354 -394,602 5.11% 52,077,002
2017-07-06 2017-07-04 4.591 11,623,956 -21,994 5.28% 53,367,929
2017-06-28 2017-06-26 4.792 11,645,950 -91,212 5.29% 55,809,298
2017-06-21 2017-06-19 5.193 11,737,162 +417,160 5.34% 60,952,938
2017-05-25 2017-05-23 5.033 11,320,002 -106,063 5.34% 56,972,160
2017-05-24 2017-05-22 5.065 11,426,065 -35,562 5.39% 57,872,242
2017-05-23 2017-05-19 5.241 11,461,627 -93,584 5.40% 60,073,171
2017-05-17 2017-05-15 5.385 11,555,211 +5,615 5.45% 62,230,558
2017-05-12 2017-05-10 5.369 11,549,596 +51,783 5.44% 62,015,198
2017-05-11 2017-05-09 5.610 11,497,813 -54,279 5.43% 64,501,501
2017-05-10 2017-05-08 5.690 11,552,092 -124,780 5.46% 65,731,800
2017-05-09 2017-05-05 5.642 11,676,872 -106,686 5.51% 65,880,323
2017-05-05 2017-05-02 6.043 11,783,558 +13,726 5.56% 71,203,990
2017-04-24 2017-04-20 6.075 11,769,832 -1,248 5.56% 71,498,348
2017-04-11 2017-04-07 6.219 11,771,080 -1,248 5.56% 73,203,960
2017-04-10 2017-04-06 6.187 11,772,328 5.56% 72,834,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top