History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 308,000 | +0 | 0.09% | 215,600 |
| 2025-10-13 | 2025-10-09 | 0.720 | 308,000 | +0 | 0.09% | 221,760 |
| 2025-10-10 | 2025-10-08 | 0.710 | 308,000 | +0 | 0.09% | 218,680 |
| 2025-10-09 | 2025-10-06 | 0.720 | 308,000 | +0 | 0.09% | 221,760 |
| 2025-10-08 | 2025-10-03 | 0.720 | 308,000 | +0 | 0.09% | 221,760 |
| 2025-10-06 | 2025-10-02 | 0.720 | 308,000 | +0 | 0.09% | 221,760 |
| 2025-10-03 | 2025-09-30 | 0.690 | 308,000 | +0 | 0.09% | 212,520 |
| 2025-10-02 | 2025-09-29 | 0.680 | 308,000 | +0 | 0.09% | 209,440 |
| 2025-09-30 | 2025-09-26 | 0.690 | 308,000 | +0 | 0.09% | 212,520 |
| 2025-09-29 | 2025-09-25 | 0.700 | 308,000 | +0 | 0.09% | 215,600 |
| 2025-09-26 | 2025-09-24 | 0.710 | 308,000 | +0 | 0.09% | 218,680 |
| 2025-09-25 | 2025-09-23 | 0.700 | 308,000 | +0 | 0.09% | 215,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 308,000 | +0 | 0.09% | 212,520 |
| 2025-09-23 | 2025-09-19 | 0.710 | 308,000 | +3,000 | 0.09% | 218,680 |
| 2025-09-17 | 2025-09-15 | 0.670 | 305,000 | +10,000 | 0.09% | 204,350 |
| 2025-09-16 | 2025-09-12 | 0.690 | 295,000 | +35,000 | 0.09% | 203,550 |
| 2025-09-08 | 2025-09-04 | 0.680 | 260,000 | +6,000 | 0.08% | 176,800 |
| 2025-09-04 | 2025-09-02 | 0.740 | 254,000 | +4,000 | 0.07% | 187,960 |
| 2025-09-01 | 2025-08-28 | 0.740 | 250,000 | +2,000 | 0.07% | 185,000 |
| 2025-08-27 | 2025-08-25 | 0.720 | 248,000 | -8,000 | 0.07% | 178,560 |
| 2025-08-04 | 2025-07-31 | 0.680 | 256,000 | +23,000 | 0.08% | 174,080 |
| 2025-07-31 | 2025-07-29 | 0.680 | 233,000 | -25,000 | 0.07% | 158,440 |
| 2025-07-23 | 2025-07-21 | 0.640 | 258,000 | -6,000 | 0.08% | 165,120 |
| 2025-07-17 | 2025-07-15 | 0.670 | 264,000 | +20,000 | 0.08% | 176,880 |
| 2025-07-15 | 2025-07-11 | 0.630 | 244,000 | +33,000 | 0.07% | 153,720 |
| 2025-07-02 | 2025-06-27 | 0.610 | 211,000 | +39,000 | 0.06% | 128,710 |
| 2025-06-27 | 2025-06-25 | 0.580 | 172,000 | +10,000 | 0.05% | 99,760 |
| 2025-05-06 | 2025-04-30 | 0.610 | 162,000 | -19,000 | 0.05% | 98,820 |
| 2025-04-16 | 2025-04-14 | 0.590 | 181,000 | +1,000 | 0.05% | 106,790 |
| 2025-04-07 | 2025-04-02 | 0.600 | 180,000 | +15,000 | 0.05% | 108,000 |
| 2025-04-02 | 2025-03-31 | 0.630 | 165,000 | +2,000 | 0.05% | 103,950 |
| 2025-03-26 | 2025-03-24 | 0.610 | 163,000 | -27,000 | 0.05% | 99,430 |
| 2025-03-25 | 2025-03-21 | 0.610 | 190,000 | +24,000 | 0.06% | 115,900 |
| 2025-03-21 | 2025-03-19 | 0.610 | 166,000 | +3,000 | 0.05% | 101,260 |
| 2025-02-28 | 2025-02-26 | 0.640 | 163,000 | -48,000 | 0.05% | 104,320 |
| 2025-01-15 | 2025-01-13 | 0.620 | 211,000 | -10,000 | 0.06% | 130,820 |
| 2024-11-13 | 2024-11-11 | 0.630 | 221,000 | -10,000 | 0.06% | 139,230 |
| 2024-11-12 | 2024-11-08 | 0.670 | 231,000 | +58,000 | 0.07% | 154,770 |
| 2024-10-25 | 2024-10-23 | 0.650 | 173,000 | -1,000 | 0.05% | 112,450 |
| 2024-10-16 | 2024-10-14 | 0.650 | 174,000 | +10,000 | 0.05% | 113,100 |
| 2024-10-08 | 2024-10-04 | 0.660 | 164,000 | -15,000 | 0.05% | 108,240 |
| 2024-10-04 | 2024-10-02 | 0.650 | 179,000 | +16,000 | 0.05% | 116,350 |
| 2024-10-02 | 2024-09-27 | 0.590 | 163,000 | +40,000 | 0.05% | 96,170 |
| 2024-06-18 | 2024-06-14 | 0.720 | 123,000 | -2,000 | 0.04% | 88,560 |
| 2024-06-06 | 2024-06-04 | 0.710 | 125,000 | -20,000 | 0.04% | 88,750 |
| 2024-06-03 | 2024-05-30 | 0.670 | 145,000 | -4,000 | 0.04% | 97,150 |
| 2024-05-31 | 2024-05-29 | 0.700 | 149,000 | -6,000 | 0.04% | 104,300 |
| 2024-05-27 | 2024-05-23 | 0.710 | 155,000 | -8,000 | 0.05% | 110,050 |
| 2024-05-23 | 2024-05-21 | 0.730 | 163,000 | -1,000 | 0.05% | 118,990 |
| 2024-05-22 | 2024-05-20 | 0.730 | 164,000 | +41,000 | 0.05% | 119,720 |
| 2024-05-03 | 2024-04-30 | 0.650 | 123,000 | +7,000 | 0.04% | 79,950 |
| 2024-03-18 | 2024-03-14 | 0.660 | 116,000 | -44,000 | 0.03% | 76,560 |
| 2024-02-29 | 2024-02-27 | 0.700 | 160,000 | -81,000 | 0.05% | 112,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 241,000 | -123,000 | 0.07% | 168,700 |
| 2024-02-01 | 2024-01-30 | 0.580 | 364,000 | +21,000 | 0.11% | 211,120 |
| 2024-01-31 | 2024-01-29 | 0.590 | 343,000 | +38,000 | 0.10% | 202,370 |
| 2024-01-19 | 2024-01-17 | 0.590 | 305,000 | -12,000 | 0.09% | 179,950 |
| 2023-12-22 | 2023-12-20 | 0.610 | 317,000 | +15,000 | 0.09% | 193,370 |
| 2023-12-13 | 2023-12-11 | 0.580 | 302,000 | +3,000 | 0.09% | 175,160 |
| 2023-12-11 | 2023-12-07 | 0.580 | 299,000 | -19,000 | 0.09% | 173,420 |
| 2023-12-08 | 2023-12-06 | 0.600 | 318,000 | -13,000 | 0.09% | 190,800 |
| 2023-12-07 | 2023-12-05 | 0.590 | 331,000 | +30,000 | 0.10% | 195,290 |
| 2023-12-06 | 2023-12-04 | 0.590 | 301,000 | +73,000 | 0.09% | 177,590 |
| 2023-12-04 | 2023-11-30 | 0.580 | 228,000 | +10,000 | 0.07% | 132,240 |
| 2023-12-01 | 2023-11-29 | 0.610 | 218,000 | +2,000 | 0.06% | 132,980 |
| 2023-11-06 | 2023-11-02 | 0.730 | 216,000 | -20,000 | 0.06% | 157,680 |
| 2023-10-24 | 2023-10-19 | 0.620 | 236,000 | +20,000 | 0.07% | 146,320 |
| 2023-09-13 | 2023-09-11 | 0.730 | 216,000 | +2,000 | 0.06% | 157,680 |
| 2023-09-05 | 2023-08-31 | 0.750 | 214,000 | -1,000 | 0.06% | 160,500 |
| 2023-08-29 | 2023-08-25 | 0.820 | 215,000 | +1,000 | 0.06% | 176,300 |
| 2023-05-09 | 2023-05-05 | 0.950 | 214,000 | +1,000 | 0.06% | 203,300 |
| 2023-04-19 | 2023-04-17 | 1.030 | 213,000 | +18,000 | 0.06% | 219,390 |
| 2023-04-14 | 2023-04-12 | 1.080 | 195,000 | +2,000 | 0.06% | 210,600 |
| 2023-04-13 | 2023-04-11 | 1.080 | 193,000 | +18,000 | 0.06% | 208,440 |
| 2023-04-03 | 2023-03-30 | 1.100 | 175,000 | +62,000 | 0.05% | 192,500 |
| 2023-03-30 | 2023-03-28 | 1.070 | 113,000 | -100,000 | 0.03% | 120,910 |
| 2023-03-29 | 2023-03-27 | 1.040 | 213,000 | -8,000 | 0.06% | 221,520 |
| 2023-03-22 | 2023-03-20 | 1.360 | 221,000 | -5,000 | 0.06% | 300,560 |
| 2023-03-21 | 2023-03-17 | 1.380 | 226,000 | +3,000 | 0.07% | 311,880 |
| 2023-03-09 | 2023-03-07 | 1.380 | 223,000 | -10,000 | 0.07% | 307,740 |
| 2023-03-08 | 2023-03-06 | 1.390 | 233,000 | -5,000 | 0.07% | 323,870 |
| 2023-02-06 | 2023-02-02 | 1.420 | 238,000 | -83,000 | 0.07% | 337,960 |
| 2023-02-02 | 2023-01-31 | 1.440 | 321,000 | +11,000 | 0.09% | 462,240 |
| 2023-01-31 | 2023-01-27 | 1.390 | 310,000 | +2,000 | 0.09% | 430,900 |
| 2023-01-11 | 2023-01-09 | 1.400 | 308,000 | +97,000 | 0.09% | 431,200 |
| 2023-01-10 | 2023-01-06 | 1.400 | 211,000 | +4,000 | 0.06% | 295,400 |
| 2022-12-23 | 2022-12-21 | 1.350 | 207,000 | +1,000 | 0.06% | 279,450 |
| 2022-12-13 | 2022-12-09 | 1.420 | 206,000 | +33,000 | 0.06% | 292,520 |
| 2022-09-08 | 2022-09-06 | 1.480 | 173,000 | +15,000 | 0.05% | 256,040 |
| 2022-09-02 | 2022-08-31 | 1.500 | 158,000 | -5,000 | 0.05% | 237,000 |
| 2022-09-01 | 2022-08-30 | 1.500 | 163,000 | -25,000 | 0.05% | 244,500 |
| 2022-08-31 | 2022-08-29 | 1.480 | 188,000 | +30,000 | 0.06% | 278,240 |
| 2022-08-03 | 2022-08-01 | 1.540 | 158,000 | +3,000 | 0.05% | 243,320 |
| 2022-08-02 | 2022-07-29 | 1.590 | 155,000 | +55,000 | 0.05% | 246,450 |
| 2022-08-01 | 2022-07-28 | 1.580 | 100,000 | +9,000 | 0.03% | 158,000 |
| 2022-07-04 | 2022-06-29 | 1.857 | 91,000 | +6,235 | 0.03% | 169,010 |
| 2022-05-17 | 2022-05-13 | 1.771 | 84,765 | -68,930 | 0.03% | 150,150 |
| 2022-05-04 | 2022-04-29 | 1.932 | 153,695 | -5,589 | 0.05% | 297,000 |
| 2022-04-29 | 2022-04-27 | 1.911 | 159,284 | +27,944 | 0.05% | 304,380 |
| 2022-04-26 | 2022-04-22 | 1.825 | 131,340 | +46,575 | 0.04% | 239,701 |
| 2022-03-30 | 2022-03-28 | 1.900 | 84,765 | -4,658 | 0.03% | 161,070 |
| 2022-02-22 | 2022-02-18 | 2.040 | 89,423 | -4,657 | 0.03% | 182,401 |
| 2022-01-28 | 2022-01-26 | 2.040 | 94,080 | +4,657 | 0.03% | 191,900 |
| 2022-01-27 | 2022-01-25 | 2.050 | 89,423 | +4,658 | 0.03% | 183,361 |
| 2022-01-06 | 2022-01-04 | 1.965 | 84,765 | -67,067 | 0.03% | 166,530 |
| 2022-01-04 | 2021-12-31 | 1.965 | 151,832 | +931 | 0.05% | 298,290 |
| 2021-12-28 | 2021-12-22 | 1.943 | 150,901 | +3,726 | 0.05% | 293,221 |
| 2021-12-14 | 2021-12-10 | 1.922 | 147,175 | +9,315 | 0.05% | 282,820 |
| 2021-12-02 | 2021-11-30 | 1.932 | 137,860 | -19,561 | 0.04% | 266,400 |
| 2021-11-18 | 2021-11-16 | 1.997 | 157,421 | -22,356 | 0.05% | 314,340 |
| 2021-11-16 | 2021-11-12 | 2.097 | 179,777 | -5,030 | 0.06% | 376,905 |
| 2021-10-19 | 2021-10-15 | 2.130 | 184,807 | +24,341 | 0.06% | 393,601 |
| 2021-10-15 | 2021-10-11 | 2.152 | 160,466 | +50,484 | 0.05% | 345,320 |
| 2021-10-05 | 2021-09-30 | 2.130 | 109,982 | -18,932 | 0.04% | 234,239 |
| 2021-09-24 | 2021-09-21 | 2.108 | 128,914 | -119,899 | 0.04% | 271,700 |
| 2021-09-23 | 2021-09-20 | 2.097 | 248,813 | -63,104 | 0.08% | 521,640 |
| 2021-09-09 | 2021-09-07 | 2.185 | 311,917 | -90,150 | 0.10% | 681,619 |
| 2021-09-07 | 2021-09-03 | 2.141 | 402,067 | -9,015 | 0.13% | 860,780 |
| 2021-09-06 | 2021-09-02 | 2.163 | 411,082 | +270,449 | 0.13% | 889,200 |
| 2021-09-02 | 2021-08-31 | 2.174 | 140,633 | -9,015 | 0.05% | 305,759 |
| 2021-08-31 | 2021-08-27 | 2.119 | 149,648 | -5,409 | 0.05% | 317,059 |
| 2021-08-25 | 2021-08-23 | 2.141 | 155,057 | -18,030 | 0.05% | 331,959 |
| 2021-08-23 | 2021-08-19 | 2.097 | 173,087 | +36,060 | 0.06% | 362,880 |
| 2021-08-20 | 2021-08-18 | 2.119 | 137,027 | +27,045 | 0.04% | 290,319 |
| 2021-06-22 | 2021-06-18 | 2.503 | 109,982 | +7,613 | 0.04% | 275,253 |
| 2021-06-09 | 2021-06-07 | 2.467 | 102,369 | -151,037 | 0.04% | 252,539 |
| 2021-06-02 | 2021-05-31 | 2.503 | 253,406 | -114,116 | 0.09% | 634,201 |
| 2021-06-01 | 2021-05-28 | 2.479 | 367,522 | -6,713 | 0.13% | 911,039 |
| 2021-05-28 | 2021-05-26 | 2.455 | 374,235 | -149,358 | 0.13% | 918,760 |
| 2021-05-27 | 2021-05-25 | 2.455 | 523,593 | -46,989 | 0.18% | 1,285,439 |
| 2021-05-26 | 2021-05-24 | 2.455 | 570,582 | -48,668 | 0.20% | 1,400,799 |
| 2021-05-20 | 2021-05-17 | 2.455 | 619,250 | -247,532 | 0.22% | 1,520,280 |
| 2021-05-18 | 2021-05-14 | 2.443 | 866,782 | -219,842 | 0.30% | 2,117,650 |
| 2021-05-12 | 2021-05-10 | 2.431 | 1,086,624 | -5,035 | 0.38% | 2,641,800 |
| 2021-05-03 | 2021-04-29 | 2.407 | 1,091,659 | +349,063 | 0.38% | 2,628,021 |
| 2021-04-29 | 2021-04-27 | 2.431 | 742,596 | -174,531 | 0.26% | 1,805,399 |
| 2021-04-28 | 2021-04-26 | 2.431 | 917,127 | -27,690 | 0.32% | 2,229,719 |
| 2021-04-27 | 2021-04-23 | 2.443 | 944,817 | -13,426 | 0.33% | 2,308,299 |
| 2021-04-23 | 2021-04-21 | 2.443 | 958,243 | -64,610 | 0.34% | 2,341,100 |
| 2021-04-22 | 2021-04-20 | 2.431 | 1,022,853 | -55,380 | 0.36% | 2,486,760 |
| 2021-04-21 | 2021-04-19 | 2.455 | 1,078,233 | -18,460 | 0.38% | 2,647,100 |
| 2021-04-20 | 2021-04-16 | 2.443 | 1,096,693 | -31,047 | 0.38% | 2,679,350 |
| 2021-04-19 | 2021-04-15 | 2.431 | 1,127,740 | -90,621 | 0.40% | 2,741,761 |
| 2021-04-16 | 2021-04-14 | 2.443 | 1,218,361 | -201,382 | 0.43% | 2,976,599 |
| 2021-04-15 | 2021-04-13 | 2.419 | 1,419,743 | -172,014 | 0.50% | 3,434,759 |
| 2021-04-14 | 2021-04-12 | 2.395 | 1,591,757 | -299,556 | 0.56% | 3,812,969 |
| 2021-04-12 | 2021-04-08 | 2.360 | 1,891,313 | -63,771 | 0.66% | 4,462,920 |
| 2021-04-07 | 2021-03-31 | 2.348 | 1,955,084 | -62,093 | 0.69% | 4,590,100 |
| 2021-04-01 | 2021-03-30 | 2.348 | 2,017,177 | -192,152 | 0.71% | 4,735,880 |
| 2021-03-31 | 2021-03-29 | 2.360 | 2,209,329 | +1,543,090 | 0.77% | 5,213,340 |
| 2021-03-29 | 2021-03-25 | 2.348 | 666,239 | +1,678 | 0.23% | 1,564,180 |
| 2021-03-26 | 2021-03-24 | 2.336 | 664,561 | +551,284 | 0.23% | 1,552,321 |
| 2021-03-25 | 2021-03-23 | 2.360 | 113,277 | -8,391 | 0.04% | 267,299 |
| 2021-03-22 | 2021-03-18 | 2.407 | 121,668 | -839 | 0.04% | 292,899 |
| 2021-03-19 | 2021-03-17 | 2.407 | 122,507 | +839 | 0.04% | 294,919 |
| 2021-03-16 | 2021-03-12 | 2.360 | 121,668 | +4,195 | 0.04% | 287,099 |
| 2021-02-19 | 2021-02-17 | 2.515 | 117,473 | -4,195 | 0.04% | 295,400 |
| 2020-11-10 | 2020-11-06 | 2.341 | 121,668 | +3,961 | 0.04% | 284,770 |
| 2020-10-30 | 2020-10-28 | 2.316 | 117,707 | +5,682 | 0.04% | 272,599 |
| 2020-10-20 | 2020-10-16 | 2.291 | 112,025 | -5,682 | 0.04% | 256,680 |
| 2020-10-09 | 2020-10-07 | 2.254 | 117,707 | -812 | 0.04% | 265,349 |
| 2020-09-16 | 2020-09-14 | 2.254 | 118,519 | -6,494 | 0.04% | 267,180 |
| 2020-09-10 | 2020-09-08 | 2.242 | 125,013 | -5,683 | 0.05% | 280,279 |
| 2020-09-02 | 2020-08-31 | 2.304 | 130,696 | -12,988 | 0.05% | 301,070 |
| 2020-09-01 | 2020-08-28 | 2.279 | 143,684 | -11,365 | 0.05% | 327,450 |
| 2020-08-31 | 2020-08-27 | 2.267 | 155,049 | +6,494 | 0.06% | 351,440 |
| 2020-08-26 | 2020-08-24 | 2.242 | 148,555 | +22,730 | 0.05% | 333,060 |
| 2020-08-06 | 2020-08-04 | 2.131 | 125,825 | +40,589 | 0.05% | 268,150 |
| 2020-08-05 | 2020-08-03 | 2.106 | 85,236 | -4,059 | 0.03% | 179,549 |
| 2020-08-04 | 2020-07-31 | 2.094 | 89,295 | -1,624 | 0.03% | 186,999 |
| 2020-07-02 | 2020-06-29 | 2.094 | 90,919 | +24,353 | 0.03% | 190,400 |
| 2020-06-23 | 2020-06-19 | 2.561 | 66,566 | +4,765 | 0.02% | 170,463 |
| 2020-06-11 | 2020-06-09 | 2.587 | 61,801 | -1,507 | 0.02% | 159,901 |
| 2020-05-14 | 2020-05-12 | 2.534 | 63,308 | +12,059 | 0.02% | 160,440 |
| 2020-05-08 | 2020-05-06 | 2.521 | 51,249 | +9,797 | 0.02% | 129,199 |
| 2020-05-04 | 2020-04-28 | 2.468 | 41,452 | +1,508 | 0.02% | 102,301 |
| 2020-04-27 | 2020-04-23 | 2.468 | 39,944 | -6,030 | 0.02% | 98,579 |
| 2020-04-20 | 2020-04-16 | 2.428 | 45,974 | -2,261 | 0.02% | 111,631 |
| 2020-04-15 | 2020-04-09 | 2.468 | 48,235 | -11,305 | 0.02% | 119,041 |
| 2020-04-09 | 2020-04-07 | 2.428 | 59,540 | -2,261 | 0.02% | 144,571 |
| 2020-04-07 | 2020-04-03 | 2.349 | 61,801 | +6,783 | 0.02% | 145,141 |
| 2020-04-02 | 2020-03-31 | 2.428 | 55,018 | -15,073 | 0.02% | 133,591 |
| 2020-03-18 | 2020-03-16 | 2.654 | 70,091 | -34,669 | 0.03% | 186,000 |
| 2020-03-04 | 2020-03-02 | 2.946 | 104,760 | -753 | 0.04% | 308,581 |
| 2020-02-13 | 2020-02-11 | 2.919 | 105,513 | -23,364 | 0.04% | 307,999 |
| 2020-02-03 | 2020-01-30 | 2.893 | 128,877 | -30,147 | 0.05% | 372,780 |
| 2019-12-27 | 2019-12-20 | 2.932 | 159,024 | -4,522 | 0.06% | 466,311 |
| 2019-12-23 | 2019-12-19 | 2.946 | 163,546 | -3,014 | 0.06% | 481,741 |
| 2019-12-19 | 2019-12-17 | 2.932 | 166,560 | +7,536 | 0.06% | 488,409 |
| 2019-12-18 | 2019-12-16 | 2.919 | 159,024 | -14,319 | 0.06% | 464,201 |
| 2019-12-12 | 2019-12-10 | 2.919 | 173,343 | -754 | 0.07% | 505,999 |
| 2019-12-09 | 2019-12-05 | 2.919 | 174,097 | +10,551 | 0.07% | 508,200 |
| 2019-12-06 | 2019-12-04 | 2.932 | 163,546 | +3,769 | 0.06% | 479,571 |
| 2019-11-25 | 2019-11-21 | 2.959 | 159,777 | +753 | 0.06% | 472,759 |
| 2019-11-20 | 2019-11-18 | 2.919 | 159,024 | -753 | 0.06% | 464,201 |
| 2019-11-11 | 2019-11-07 | 2.919 | 159,777 | +753 | 0.06% | 466,399 |
| 2019-10-30 | 2019-10-28 | 2.946 | 159,024 | +14,320 | 0.06% | 468,421 |
| 2019-10-04 | 2019-10-02 | 2.972 | 144,704 | -29,393 | 0.06% | 430,080 |
| 2019-08-29 | 2019-08-27 | 2.839 | 174,097 | +4,522 | 0.07% | 494,340 |
| 2019-08-19 | 2019-08-15 | 2.813 | 169,575 | +62,554 | 0.07% | 477,000 |
| 2019-08-16 | 2019-08-14 | 2.839 | 107,021 | +11,305 | 0.04% | 303,881 |
| 2019-08-08 | 2019-08-06 | 2.839 | 95,716 | +27,132 | 0.04% | 271,781 |
| 2019-08-06 | 2019-08-02 | 2.946 | 68,584 | +1,508 | 0.03% | 202,021 |
| 2019-07-31 | 2019-07-29 | 3.052 | 67,076 | +9,044 | 0.03% | 204,699 |
| 2019-06-25 | 2019-06-21 | 3.529 | 58,032 | +1,799 | 0.02% | 204,797 |
| 2019-05-16 | 2019-05-14 | 3.543 | 56,233 | -695 | 0.02% | 199,258 |
| 2019-04-09 | 2019-04-04 | 3.745 | 56,928 | -6,942 | 0.02% | 213,201 |
| 2019-04-01 | 2019-03-28 | 3.745 | 63,870 | +694 | 0.03% | 239,200 |
| 2019-03-27 | 2019-03-25 | 3.731 | 63,176 | +5,554 | 0.03% | 235,691 |
| 2019-02-28 | 2019-02-26 | 3.659 | 57,622 | -16,662 | 0.02% | 210,820 |
| 2019-02-27 | 2019-02-25 | 3.601 | 74,284 | -3,471 | 0.03% | 267,501 |
| 2019-01-28 | 2019-01-24 | 3.111 | 77,755 | -2,083 | 0.03% | 241,920 |
| 2019-01-22 | 2019-01-18 | 3.126 | 79,838 | -1,388 | 0.03% | 249,551 |
| 2019-01-18 | 2019-01-16 | 3.126 | 81,226 | +5,554 | 0.03% | 253,890 |
| 2018-12-21 | 2018-12-19 | 3.083 | 75,672 | -3,471 | 0.03% | 233,259 |
| 2018-09-17 | 2018-09-13 | 3.299 | 79,143 | +1,388 | 0.03% | 261,059 |
| 2018-09-12 | 2018-09-10 | 3.241 | 77,755 | -4,165 | 0.03% | 252,000 |
| 2018-09-10 | 2018-09-06 | 3.255 | 81,920 | -14,579 | 0.03% | 266,679 |
| 2018-09-06 | 2018-09-04 | 3.342 | 96,499 | +4,859 | 0.04% | 322,479 |
| 2018-06-27 | 2018-06-25 | 4.220 | 91,640 | -1,388 | 0.04% | 386,739 |
| 2018-06-26 | 2018-06-22 | 4.236 | 93,028 | +6,345 | 0.04% | 394,034 |
| 2018-05-25 | 2018-05-23 | 4.220 | 86,683 | -3,235 | 0.04% | 365,819 |
| 2018-05-17 | 2018-05-15 | 4.220 | 89,918 | +13,585 | 0.04% | 379,472 |
| 2018-04-27 | 2018-04-25 | 4.220 | 76,333 | -647 | 0.03% | 322,140 |
| 2018-04-24 | 2018-04-20 | 4.267 | 76,980 | +16,819 | 0.03% | 328,441 |
| 2018-04-23 | 2018-04-19 | 4.375 | 60,161 | +647 | 0.03% | 263,191 |
| 2018-04-13 | 2018-04-11 | 4.297 | 59,514 | -7,763 | 0.03% | 255,761 |
| 2018-04-11 | 2018-04-09 | 4.205 | 67,277 | +1,941 | 0.03% | 282,882 |
| 2018-03-22 | 2018-03-20 | 3.911 | 65,336 | +3,882 | 0.03% | 255,531 |
| 2018-03-21 | 2018-03-19 | 3.973 | 61,454 | -647 | 0.03% | 244,148 |
| 2018-02-08 | 2018-02-06 | 3.865 | 62,101 | -5,176 | 0.03% | 239,999 |
| 2018-02-07 | 2018-02-05 | 4.019 | 67,277 | +647 | 0.03% | 270,402 |
| 2018-02-02 | 2018-01-31 | 4.174 | 66,630 | +647 | 0.03% | 278,102 |
| 2018-01-30 | 2018-01-26 | 4.174 | 65,983 | +647 | 0.03% | 275,401 |
| 2018-01-23 | 2018-01-19 | 4.189 | 65,336 | +647 | 0.03% | 273,711 |
| 2018-01-17 | 2018-01-15 | 4.158 | 64,689 | +2,588 | 0.03% | 269,000 |
| 2018-01-09 | 2018-01-05 | 4.174 | 62,101 | -6,469 | 0.03% | 259,198 |
| 2017-12-27 | 2017-12-21 | 3.988 | 68,570 | -1,294 | 0.03% | 273,479 |
| 2017-12-21 | 2017-12-19 | 3.988 | 69,864 | +6,469 | 0.03% | 278,640 |
| 2017-11-09 | 2017-11-07 | 4.375 | 63,395 | +1,294 | 0.03% | 277,339 |
| 2017-10-31 | 2017-10-27 | 4.437 | 62,101 | -6,469 | 0.03% | 275,518 |
| 2017-10-30 | 2017-10-26 | 4.437 | 68,570 | -647 | 0.03% | 304,219 |
| 2017-10-24 | 2017-10-20 | 4.452 | 69,217 | +5,822 | 0.03% | 308,159 |
| 2017-10-23 | 2017-10-19 | 4.468 | 63,395 | +1,294 | 0.03% | 283,219 |
| 2017-10-16 | 2017-10-12 | 4.514 | 62,101 | +647 | 0.03% | 280,318 |
| 2017-10-06 | 2017-10-03 | 4.529 | 61,454 | -15,526 | 0.03% | 278,348 |
| 2017-10-03 | 2017-09-28 | 4.514 | 76,980 | -3,234 | 0.03% | 347,481 |
| 2017-09-26 | 2017-09-22 | 4.622 | 80,214 | -1,941 | 0.04% | 370,759 |
| 2017-09-25 | 2017-09-21 | 4.591 | 82,155 | +2,588 | 0.04% | 377,190 |
| 2017-09-21 | 2017-09-19 | 4.483 | 79,567 | +1,940 | 0.04% | 356,698 |
| 2017-09-20 | 2017-09-18 | 4.452 | 77,627 | -647 | 0.04% | 345,601 |
| 2017-09-18 | 2017-09-14 | 4.483 | 78,274 | +15,526 | 0.04% | 350,902 |
| 2017-09-08 | 2017-09-06 | 4.483 | 62,748 | -647 | 0.03% | 281,299 |
| 2017-09-06 | 2017-09-04 | 4.545 | 63,395 | +647 | 0.03% | 288,119 |
| 2017-09-01 | 2017-08-30 | 4.483 | 62,748 | +3,234 | 0.03% | 281,299 |
| 2017-08-28 | 2017-08-24 | 4.545 | 59,514 | -50,457 | 0.03% | 270,481 |
| 2017-08-15 | 2017-08-11 | 4.560 | 109,971 | +6,469 | 0.05% | 501,499 |
| 2017-07-03 | 2017-06-29 | 4.607 | 103,502 | +19,406 | 0.05% | 476,799 |
| 2017-06-29 | 2017-06-27 | 4.761 | 84,096 | -2,587 | 0.04% | 400,402 |
| 2017-06-28 | 2017-06-26 | 4.792 | 86,683 | -1,294 | 0.04% | 415,399 |
| 2017-06-23 | 2017-06-21 | 4.761 | 87,977 | +9,056 | 0.04% | 418,880 |
| 2017-06-21 | 2017-06-19 | 5.193 | 78,921 | -9,672 | 0.04% | 409,849 |
| 2017-06-19 | 2017-06-15 | 4.969 | 88,593 | +623 | 0.04% | 440,198 |
| 2017-06-12 | 2017-06-08 | 4.937 | 87,970 | +6,239 | 0.04% | 434,282 |
| 2017-06-05 | 2017-06-01 | 4.841 | 81,731 | +6,239 | 0.04% | 395,622 |
| 2017-06-01 | 2017-05-29 | 4.969 | 75,492 | +3,744 | 0.04% | 375,102 |
| 2017-05-25 | 2017-05-23 | 5.033 | 71,748 | +6,239 | 0.03% | 361,099 |
| 2017-05-23 | 2017-05-19 | 5.241 | 65,509 | -48,664 | 0.03% | 343,349 |
| 2017-05-22 | 2017-05-18 | 5.321 | 114,173 | -624 | 0.05% | 607,558 |
| 2017-05-19 | 2017-05-17 | 5.353 | 114,797 | -624 | 0.05% | 614,559 |
| 2017-05-18 | 2017-05-16 | 5.353 | 115,421 | -624 | 0.05% | 617,899 |
| 2017-05-17 | 2017-05-15 | 5.385 | 116,045 | -624 | 0.05% | 624,960 |
| 2017-05-15 | 2017-05-11 | 5.385 | 116,669 | -13,726 | 0.05% | 628,321 |
| 2017-05-12 | 2017-05-10 | 5.369 | 130,395 | +624 | 0.06% | 700,152 |
| 2017-05-09 | 2017-05-05 | 5.642 | 129,771 | +6,239 | 0.06% | 732,161 |
| 2017-05-08 | 2017-05-04 | 5.946 | 123,532 | -3,119 | 0.06% | 734,581 |
| 2017-05-04 | 2017-04-28 | 6.155 | 126,651 | -624 | 0.06% | 779,518 |
| 2017-05-02 | 2017-04-27 | 6.027 | 127,275 | -1,248 | 0.06% | 767,039 |
| 2017-04-28 | 2017-04-26 | 6.059 | 128,523 | -624 | 0.06% | 778,680 |
| 2017-04-26 | 2017-04-24 | 6.075 | 129,147 | -624 | 0.06% | 784,531 |
| 2017-04-24 | 2017-04-20 | 6.075 | 129,771 | -624 | 0.06% | 788,322 |
| 2017-04-20 | 2017-04-18 | 6.043 | 130,395 | -6,863 | 0.06% | 787,932 |
| 2017-04-19 | 2017-04-13 | 6.059 | 137,258 | -5,615 | 0.06% | 831,603 |
| 2017-04-18 | 2017-04-12 | 6.123 | 142,873 | +3,120 | 0.07% | 874,782 |
| 2017-04-13 | 2017-04-11 | 6.139 | 139,753 | -624 | 0.07% | 857,919 |
| 2017-04-12 | 2017-04-10 | 6.171 | 140,377 | -3,119 | 0.07% | 866,250 |
| 2017-04-11 | 2017-04-07 | 6.219 | 143,496 | -18,094 | 0.07% | 892,397 |
| 2017-04-10 | 2017-04-06 | 6.187 | 161,590 | 0.08% | 999,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy