History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 84,000 | +0 | 0.02% | 58,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 84,000 | +0 | 0.02% | 60,480 |
| 2025-10-10 | 2025-10-08 | 0.710 | 84,000 | +45,000 | 0.02% | 59,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 39,000 | +3,000 | 0.01% | 28,080 |
| 2025-10-02 | 2025-09-29 | 0.680 | 36,000 | +25,000 | 0.01% | 24,480 |
| 2025-09-26 | 2025-09-24 | 0.710 | 11,000 | -11,000 | 0.00% | 7,810 |
| 2025-09-23 | 2025-09-19 | 0.710 | 22,000 | -59,000 | 0.01% | 15,620 |
| 2025-09-22 | 2025-09-18 | 0.670 | 81,000 | +14,000 | 0.02% | 54,270 |
| 2025-09-16 | 2025-09-12 | 0.690 | 67,000 | +64,000 | 0.02% | 46,230 |
| 2025-09-10 | 2025-09-08 | 0.730 | 3,000 | -47,000 | 0.00% | 2,190 |
| 2025-09-08 | 2025-09-04 | 0.680 | 50,000 | +47,000 | 0.01% | 34,000 |
| 2025-09-03 | 2025-09-01 | 0.750 | 3,000 | -6,000 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.760 | 9,000 | -2,000 | 0.00% | 6,840 |
| 2025-09-01 | 2025-08-28 | 0.740 | 11,000 | -72,000 | 0.00% | 8,140 |
| 2025-08-22 | 2025-08-20 | 0.720 | 83,000 | -3,000 | 0.02% | 59,760 |
| 2025-08-01 | 2025-07-30 | 0.680 | 86,000 | +10,000 | 0.03% | 58,480 |
| 2025-07-31 | 2025-07-29 | 0.680 | 76,000 | -10,000 | 0.02% | 51,680 |
| 2025-07-25 | 2025-07-23 | 0.680 | 86,000 | +26,000 | 0.03% | 58,480 |
| 2025-07-24 | 2025-07-22 | 0.680 | 60,000 | +44,000 | 0.02% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.640 | 16,000 | +13,000 | 0.00% | 10,240 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,000 | -47,000 | 0.00% | 2,010 |
| 2025-04-16 | 2025-04-14 | 0.590 | 50,000 | +13,000 | 0.01% | 29,500 |
| 2025-04-02 | 2025-03-31 | 0.630 | 37,000 | +13,000 | 0.01% | 23,310 |
| 2025-03-21 | 2025-03-19 | 0.610 | 24,000 | +7,000 | 0.01% | 14,640 |
| 2025-03-19 | 2025-03-17 | 0.650 | 17,000 | -21,000 | 0.00% | 11,050 |
| 2025-02-28 | 2025-02-26 | 0.640 | 38,000 | +35,000 | 0.01% | 24,320 |
| 2025-02-24 | 2025-02-20 | 0.620 | 3,000 | -4,000 | 0.00% | 1,860 |
| 2025-01-24 | 2025-01-22 | 0.680 | 7,000 | -1,000 | 0.00% | 4,760 |
| 2025-01-17 | 2025-01-15 | 0.640 | 8,000 | +5,000 | 0.00% | 5,120 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,000 | -15,000 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.620 | 18,000 | -13,000 | 0.01% | 11,160 |
| 2025-01-02 | 2024-12-27 | 0.630 | 31,000 | +10,000 | 0.01% | 19,530 |
| 2024-12-16 | 2024-12-12 | 0.640 | 21,000 | +5,000 | 0.01% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.640 | 16,000 | +10,000 | 0.00% | 10,240 |
| 2024-12-02 | 2024-11-28 | 0.610 | 6,000 | -19,000 | 0.00% | 3,660 |
| 2024-11-29 | 2024-11-27 | 0.630 | 25,000 | -46,000 | 0.01% | 15,750 |
| 2024-11-27 | 2024-11-25 | 0.630 | 71,000 | -10,000 | 0.02% | 44,730 |
| 2024-11-26 | 2024-11-22 | 0.650 | 81,000 | +6,000 | 0.02% | 52,650 |
| 2024-11-21 | 2024-11-19 | 0.640 | 75,000 | -17,000 | 0.02% | 48,000 |
| 2024-11-20 | 2024-11-18 | 0.630 | 92,000 | -8,000 | 0.03% | 57,960 |
| 2024-11-13 | 2024-11-11 | 0.630 | 100,000 | +15,000 | 0.03% | 63,000 |
| 2024-11-05 | 2024-11-01 | 0.640 | 85,000 | -1,000 | 0.02% | 54,400 |
| 2024-10-25 | 2024-10-23 | 0.650 | 86,000 | +23,000 | 0.03% | 55,900 |
| 2024-10-24 | 2024-10-22 | 0.600 | 63,000 | +12,000 | 0.02% | 37,800 |
| 2024-10-21 | 2024-10-17 | 0.630 | 51,000 | +11,000 | 0.01% | 32,130 |
| 2024-10-16 | 2024-10-14 | 0.650 | 40,000 | +37,000 | 0.01% | 26,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 3,000 | -2,000 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.590 | 5,000 | -7,000 | 0.00% | 2,950 |
| 2023-12-06 | 2023-12-04 | 0.590 | 12,000 | +1,000 | 0.00% | 7,080 |
| 2023-12-05 | 2023-12-01 | 0.580 | 11,000 | -14,000 | 0.00% | 6,380 |
| 2023-11-30 | 2023-11-28 | 0.680 | 25,000 | -5,000 | 0.01% | 17,000 |
| 2023-11-29 | 2023-11-27 | 0.650 | 30,000 | -3,000 | 0.01% | 19,500 |
| 2023-11-13 | 2023-11-09 | 0.700 | 33,000 | -1,000 | 0.01% | 23,100 |
| 2023-11-01 | 2023-10-30 | 0.640 | 34,000 | -10,000 | 0.01% | 21,760 |
| 2023-10-27 | 2023-10-25 | 0.720 | 44,000 | -3,000 | 0.01% | 31,680 |
| 2023-10-10 | 2023-10-06 | 0.640 | 47,000 | -7,000 | 0.01% | 30,080 |
| 2023-08-29 | 2023-08-25 | 0.820 | 54,000 | -3,000 | 0.02% | 44,280 |
| 2023-08-22 | 2023-08-18 | 0.800 | 57,000 | -3,000 | 0.02% | 45,600 |
| 2023-08-18 | 2023-08-16 | 0.850 | 60,000 | -3,000 | 0.02% | 51,000 |
| 2023-08-17 | 2023-08-15 | 0.830 | 63,000 | -6,000 | 0.02% | 52,290 |
| 2023-08-07 | 2023-08-03 | 0.950 | 69,000 | -15,000 | 0.02% | 65,550 |
| 2023-08-03 | 2023-08-01 | 0.850 | 84,000 | -4,000 | 0.02% | 71,400 |
| 2023-08-02 | 2023-07-31 | 0.910 | 88,000 | -2,000 | 0.03% | 80,080 |
| 2023-07-31 | 2023-07-27 | 0.830 | 90,000 | -1,000 | 0.03% | 74,700 |
| 2023-07-21 | 2023-07-19 | 0.810 | 91,000 | +5,000 | 0.03% | 73,710 |
| 2023-07-19 | 2023-07-14 | 0.820 | 86,000 | +9,000 | 0.03% | 70,520 |
| 2023-07-10 | 2023-07-06 | 0.830 | 77,000 | +18,000 | 0.02% | 63,910 |
| 2023-07-04 | 2023-06-30 | 0.860 | 59,000 | -3,000 | 0.02% | 50,740 |
| 2023-06-19 | 2023-06-15 | 0.900 | 62,000 | -4,000 | 0.02% | 55,800 |
| 2023-06-13 | 2023-06-09 | 0.910 | 66,000 | -6,000 | 0.02% | 60,060 |
| 2023-06-09 | 2023-06-07 | 0.930 | 72,000 | -5,000 | 0.02% | 66,960 |
| 2023-06-08 | 2023-06-06 | 0.920 | 77,000 | -2,000 | 0.02% | 70,840 |
| 2023-06-05 | 2023-06-01 | 0.900 | 79,000 | +5,000 | 0.02% | 71,100 |
| 2023-05-31 | 2023-05-29 | 0.900 | 74,000 | -10,000 | 0.02% | 66,600 |
| 2023-05-30 | 2023-05-25 | 0.900 | 84,000 | +40,000 | 0.02% | 75,600 |
| 2023-05-25 | 2023-05-23 | 0.940 | 44,000 | -22,000 | 0.01% | 41,360 |
| 2023-05-24 | 2023-05-22 | 1.000 | 66,000 | +27,000 | 0.02% | 66,000 |
| 2023-05-22 | 2023-05-18 | 0.960 | 39,000 | +5,000 | 0.01% | 37,440 |
| 2023-05-08 | 2023-05-04 | 0.960 | 34,000 | -8,000 | 0.01% | 32,640 |
| 2023-05-05 | 2023-05-03 | 0.950 | 42,000 | +2,000 | 0.01% | 39,900 |
| 2023-05-04 | 2023-05-02 | 0.960 | 40,000 | -9,000 | 0.01% | 38,400 |
| 2023-05-03 | 2023-04-28 | 0.950 | 49,000 | +21,000 | 0.01% | 46,550 |
| 2023-04-28 | 2023-04-26 | 0.980 | 28,000 | +7,000 | 0.01% | 27,440 |
| 2023-04-26 | 2023-04-24 | 1.000 | 21,000 | -7,000 | 0.01% | 21,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 28,000 | +7,000 | 0.01% | 28,000 |
| 2023-04-17 | 2023-04-13 | 1.070 | 21,000 | -1,000 | 0.01% | 22,470 |
| 2023-04-06 | 2023-04-03 | 1.090 | 22,000 | -1,000 | 0.01% | 23,980 |
| 2023-03-31 | 2023-03-29 | 1.080 | 23,000 | -2,000 | 0.01% | 24,840 |
| 2023-03-29 | 2023-03-27 | 1.040 | 25,000 | -4,000 | 0.01% | 26,000 |
| 2023-03-21 | 2023-03-17 | 1.380 | 29,000 | -2,000 | 0.01% | 40,020 |
| 2023-03-14 | 2023-03-10 | 1.370 | 31,000 | +5,000 | 0.01% | 42,470 |
| 2023-03-07 | 2023-03-03 | 1.390 | 26,000 | -1,000 | 0.01% | 36,140 |
| 2023-03-03 | 2023-03-01 | 1.370 | 27,000 | +2,000 | 0.01% | 36,990 |
| 2023-02-28 | 2023-02-24 | 1.370 | 25,000 | -6,000 | 0.01% | 34,250 |
| 2023-02-23 | 2023-02-21 | 1.410 | 31,000 | +2,000 | 0.01% | 43,710 |
| 2023-02-22 | 2023-02-20 | 1.370 | 29,000 | +6,000 | 0.01% | 39,730 |
| 2022-11-18 | 2022-11-16 | 1.350 | 23,000 | +1,000 | 0.01% | 31,050 |
| 2022-11-17 | 2022-11-15 | 1.360 | 22,000 | -1,000 | 0.01% | 29,920 |
| 2022-11-16 | 2022-11-14 | 1.320 | 23,000 | -10,000 | 0.01% | 30,360 |
| 2022-10-25 | 2022-10-21 | 1.280 | 33,000 | +5,000 | 0.01% | 42,240 |
| 2022-10-24 | 2022-10-20 | 1.300 | 28,000 | +6,000 | 0.01% | 36,400 |
| 2022-10-05 | 2022-09-30 | 1.320 | 22,000 | -22,000 | 0.01% | 29,040 |
| 2022-09-27 | 2022-09-23 | 1.320 | 44,000 | -3,000 | 0.01% | 58,080 |
| 2022-09-26 | 2022-09-22 | 1.380 | 47,000 | -4,000 | 0.01% | 64,860 |
| 2022-09-23 | 2022-09-21 | 1.380 | 51,000 | -9,000 | 0.01% | 70,380 |
| 2022-09-16 | 2022-09-14 | 1.510 | 60,000 | +14,000 | 0.02% | 90,600 |
| 2022-09-07 | 2022-09-05 | 1.490 | 46,000 | +2,000 | 0.01% | 68,540 |
| 2022-08-22 | 2022-08-18 | 1.420 | 44,000 | -14,000 | 0.01% | 62,480 |
| 2022-08-19 | 2022-08-17 | 1.450 | 58,000 | -8,000 | 0.02% | 84,100 |
| 2022-08-18 | 2022-08-16 | 1.450 | 66,000 | -20,000 | 0.02% | 95,700 |
| 2022-08-17 | 2022-08-15 | 1.460 | 86,000 | -8,000 | 0.03% | 125,560 |
| 2022-08-16 | 2022-08-12 | 1.450 | 94,000 | -21,000 | 0.03% | 136,300 |
| 2022-08-15 | 2022-08-11 | 1.490 | 115,000 | -26,000 | 0.03% | 171,350 |
| 2022-08-12 | 2022-08-10 | 1.430 | 141,000 | +3,000 | 0.04% | 201,630 |
| 2022-08-11 | 2022-08-09 | 1.510 | 138,000 | -11,000 | 0.04% | 208,380 |
| 2022-08-09 | 2022-08-05 | 1.550 | 149,000 | -4,000 | 0.04% | 230,950 |
| 2022-08-08 | 2022-08-04 | 1.520 | 153,000 | -14,000 | 0.04% | 232,560 |
| 2022-08-05 | 2022-08-03 | 1.510 | 167,000 | -15,000 | 0.05% | 252,170 |
| 2022-08-04 | 2022-08-02 | 1.510 | 182,000 | -9,000 | 0.05% | 274,820 |
| 2022-08-03 | 2022-08-01 | 1.540 | 191,000 | -9,000 | 0.06% | 294,140 |
| 2022-08-02 | 2022-07-29 | 1.590 | 200,000 | -4,000 | 0.06% | 318,000 |
| 2022-08-01 | 2022-07-28 | 1.580 | 204,000 | -4,000 | 0.06% | 322,320 |
| 2022-07-29 | 2022-07-27 | 1.560 | 208,000 | -9,000 | 0.06% | 324,480 |
| 2022-07-28 | 2022-07-26 | 1.600 | 217,000 | -11,000 | 0.06% | 347,200 |
| 2022-07-27 | 2022-07-25 | 1.550 | 228,000 | -7,000 | 0.07% | 353,400 |
| 2022-07-26 | 2022-07-22 | 1.600 | 235,000 | -3,000 | 0.07% | 376,000 |
| 2022-07-22 | 2022-07-20 | 1.590 | 238,000 | -3,000 | 0.07% | 378,420 |
| 2022-07-20 | 2022-07-18 | 1.580 | 241,000 | -7,000 | 0.07% | 380,780 |
| 2022-07-19 | 2022-07-15 | 1.610 | 248,000 | -7,000 | 0.07% | 399,280 |
| 2022-07-18 | 2022-07-14 | 1.630 | 255,000 | -8,000 | 0.07% | 415,650 |
| 2022-07-15 | 2022-07-13 | 1.630 | 263,000 | -6,000 | 0.08% | 428,690 |
| 2022-07-14 | 2022-07-12 | 1.620 | 269,000 | -2,000 | 0.08% | 435,780 |
| 2022-07-13 | 2022-07-11 | 1.620 | 271,000 | -10,000 | 0.08% | 439,020 |
| 2022-07-12 | 2022-07-08 | 1.660 | 281,000 | -10,000 | 0.08% | 466,460 |
| 2022-07-06 | 2022-07-04 | 1.670 | 291,000 | -27,000 | 0.09% | 485,970 |
| 2022-07-05 | 2022-06-30 | 1.836 | 318,000 | -11,000 | 0.09% | 583,777 |
| 2022-07-04 | 2022-06-29 | 1.857 | 329,000 | +22,541 | 0.10% | 611,034 |
| 2022-06-30 | 2022-06-28 | 1.857 | 306,459 | -931 | 0.10% | 569,170 |
| 2022-06-29 | 2022-06-27 | 1.857 | 307,390 | +15,835 | 0.10% | 570,899 |
| 2022-06-28 | 2022-06-24 | 1.814 | 291,555 | -11,178 | 0.09% | 528,970 |
| 2022-06-27 | 2022-06-23 | 1.814 | 302,733 | -7,452 | 0.10% | 549,250 |
| 2022-06-24 | 2022-06-22 | 1.814 | 310,185 | -5,589 | 0.10% | 562,770 |
| 2022-06-23 | 2022-06-21 | 1.814 | 315,774 | -4,657 | 0.10% | 572,910 |
| 2022-06-22 | 2022-06-20 | 1.814 | 320,431 | +13,972 | 0.10% | 581,360 |
| 2022-06-20 | 2022-06-16 | 1.804 | 306,459 | -10,246 | 0.10% | 552,720 |
| 2022-06-17 | 2022-06-15 | 1.825 | 316,705 | -9,315 | 0.10% | 578,000 |
| 2022-06-16 | 2022-06-14 | 1.836 | 326,020 | -11,178 | 0.10% | 598,500 |
| 2022-06-15 | 2022-06-13 | 1.836 | 337,198 | -1,863 | 0.11% | 619,020 |
| 2022-06-14 | 2022-06-10 | 1.836 | 339,061 | -12,109 | 0.11% | 622,440 |
| 2022-06-13 | 2022-06-09 | 1.847 | 351,170 | -4,658 | 0.11% | 648,440 |
| 2022-06-10 | 2022-06-08 | 1.814 | 355,828 | -2,794 | 0.11% | 645,581 |
| 2022-06-09 | 2022-06-07 | 1.879 | 358,622 | -9,315 | 0.11% | 673,750 |
| 2022-06-08 | 2022-06-06 | 1.814 | 367,937 | -11,178 | 0.12% | 667,550 |
| 2022-06-07 | 2022-06-02 | 1.836 | 379,115 | -12,109 | 0.12% | 695,970 |
| 2022-06-06 | 2022-06-01 | 1.804 | 391,224 | -11,178 | 0.12% | 705,600 |
| 2022-06-02 | 2022-05-31 | 1.814 | 402,402 | -9,315 | 0.13% | 730,080 |
| 2022-06-01 | 2022-05-30 | 1.782 | 411,717 | -15,835 | 0.13% | 733,720 |
| 2022-05-31 | 2022-05-27 | 1.793 | 427,552 | -12,109 | 0.13% | 766,530 |
| 2022-05-30 | 2022-05-26 | 1.793 | 439,661 | -7,452 | 0.14% | 788,239 |
| 2022-05-27 | 2022-05-25 | 1.793 | 447,113 | -46,575 | 0.14% | 801,600 |
| 2022-05-26 | 2022-05-24 | 1.793 | 493,688 | -13,972 | 0.16% | 885,101 |
| 2022-05-25 | 2022-05-23 | 1.793 | 507,660 | -8,383 | 0.16% | 910,150 |
| 2022-05-24 | 2022-05-20 | 1.793 | 516,043 | -16,767 | 0.16% | 925,180 |
| 2022-05-17 | 2022-05-13 | 1.771 | 532,810 | -15,835 | 0.17% | 943,800 |
| 2022-04-29 | 2022-04-27 | 1.911 | 548,645 | -932 | 0.17% | 1,048,420 |
| 2022-04-21 | 2022-04-19 | 1.889 | 549,577 | -28,876 | 0.17% | 1,038,401 |
| 2022-04-13 | 2022-04-11 | 1.868 | 578,453 | +2,795 | 0.18% | 1,080,540 |
| 2022-04-11 | 2022-04-07 | 1.900 | 575,658 | +931 | 0.18% | 1,093,859 |
| 2022-03-30 | 2022-03-28 | 1.900 | 574,727 | +18,630 | 0.18% | 1,092,090 |
| 2022-03-25 | 2022-03-23 | 1.943 | 556,097 | +1,863 | 0.18% | 1,080,570 |
| 2022-03-17 | 2022-03-15 | 1.804 | 554,234 | +11,178 | 0.17% | 999,600 |
| 2022-03-14 | 2022-03-10 | 1.922 | 543,056 | -26,082 | 0.17% | 1,043,569 |
| 2022-03-07 | 2022-03-03 | 2.029 | 569,138 | +932 | 0.18% | 1,154,790 |
| 2022-03-03 | 2022-03-01 | 2.029 | 568,206 | -3,726 | 0.18% | 1,152,899 |
| 2022-02-25 | 2022-02-23 | 2.050 | 571,932 | -932 | 0.18% | 1,172,739 |
| 2022-02-23 | 2022-02-21 | 2.061 | 572,864 | +3,726 | 0.18% | 1,180,800 |
| 2022-02-21 | 2022-02-17 | 2.050 | 569,138 | -10,246 | 0.18% | 1,167,010 |
| 2022-02-14 | 2022-02-10 | 2.061 | 579,384 | +3,726 | 0.18% | 1,194,239 |
| 2022-02-11 | 2022-02-09 | 2.083 | 575,658 | -3,726 | 0.18% | 1,198,919 |
| 2022-02-10 | 2022-02-08 | 2.061 | 579,384 | -3,726 | 0.18% | 1,194,239 |
| 2022-02-09 | 2022-02-07 | 2.061 | 583,110 | -3,726 | 0.18% | 1,201,920 |
| 2022-02-08 | 2022-02-04 | 2.050 | 586,836 | -3,726 | 0.19% | 1,203,300 |
| 2022-02-07 | 2022-01-31 | 2.029 | 590,562 | -9,315 | 0.19% | 1,198,260 |
| 2022-01-27 | 2022-01-25 | 2.050 | 599,877 | -931 | 0.19% | 1,230,040 |
| 2022-01-12 | 2022-01-10 | 1.997 | 600,808 | -5,589 | 0.19% | 1,199,699 |
| 2022-01-11 | 2022-01-07 | 1.997 | 606,397 | -5,589 | 0.19% | 1,210,859 |
| 2022-01-10 | 2022-01-06 | 1.986 | 611,986 | -5,589 | 0.19% | 1,215,449 |
| 2022-01-07 | 2022-01-05 | 1.965 | 617,575 | -5,589 | 0.19% | 1,213,290 |
| 2022-01-06 | 2022-01-04 | 1.965 | 623,164 | -5,589 | 0.20% | 1,224,270 |
| 2022-01-05 | 2022-01-03 | 1.965 | 628,753 | +931 | 0.20% | 1,235,250 |
| 2021-12-30 | 2021-12-28 | 1.965 | 627,822 | +2,795 | 0.20% | 1,233,421 |
| 2021-12-28 | 2021-12-22 | 1.943 | 625,027 | -27,013 | 0.20% | 1,214,510 |
| 2021-12-23 | 2021-12-21 | 1.889 | 652,040 | +59,615 | 0.21% | 1,232,000 |
| 2021-12-22 | 2021-12-20 | 1.868 | 592,425 | +2,794 | 0.19% | 1,106,640 |
| 2021-12-20 | 2021-12-16 | 1.911 | 589,631 | -5,589 | 0.19% | 1,126,741 |
| 2021-12-17 | 2021-12-15 | 1.889 | 595,220 | -6,520 | 0.19% | 1,124,641 |
| 2021-12-16 | 2021-12-14 | 1.900 | 601,740 | -7,452 | 0.19% | 1,143,420 |
| 2021-12-15 | 2021-12-13 | 1.879 | 609,192 | -5,589 | 0.19% | 1,144,500 |
| 2021-12-14 | 2021-12-10 | 1.922 | 614,781 | -6,520 | 0.19% | 1,181,401 |
| 2021-12-13 | 2021-12-09 | 1.922 | 621,301 | -1,863 | 0.20% | 1,193,930 |
| 2021-12-10 | 2021-12-08 | 1.900 | 623,164 | -4,658 | 0.20% | 1,184,130 |
| 2021-12-09 | 2021-12-07 | 1.932 | 627,822 | -4,657 | 0.20% | 1,213,201 |
| 2021-12-08 | 2021-12-06 | 1.943 | 632,479 | -4,657 | 0.20% | 1,228,990 |
| 2021-12-07 | 2021-12-03 | 1.922 | 637,136 | -4,658 | 0.20% | 1,224,359 |
| 2021-12-06 | 2021-12-02 | 1.932 | 641,794 | -4,657 | 0.20% | 1,240,200 |
| 2021-12-03 | 2021-12-01 | 1.943 | 646,451 | -5,589 | 0.20% | 1,256,139 |
| 2021-11-23 | 2021-11-19 | 1.965 | 652,040 | +3,726 | 0.21% | 1,281,000 |
| 2021-11-16 | 2021-11-12 | 2.097 | 648,314 | +20,873 | 0.20% | 1,359,201 |
| 2021-10-21 | 2021-10-19 | 2.152 | 627,441 | -12,621 | 0.20% | 1,350,240 |
| 2021-10-19 | 2021-10-15 | 2.130 | 640,062 | -18,030 | 0.21% | 1,363,200 |
| 2021-10-18 | 2021-10-12 | 2.152 | 658,092 | -6,310 | 0.21% | 1,416,201 |
| 2021-10-15 | 2021-10-11 | 2.152 | 664,402 | +29,749 | 0.22% | 1,429,779 |
| 2021-10-11 | 2021-10-07 | 2.230 | 634,653 | +5,409 | 0.21% | 1,415,040 |
| 2021-10-08 | 2021-10-06 | 2.163 | 629,244 | +3,606 | 0.21% | 1,361,100 |
| 2021-10-07 | 2021-10-05 | 2.097 | 625,638 | -5,409 | 0.20% | 1,311,660 |
| 2021-10-06 | 2021-10-04 | 2.108 | 631,047 | -5,409 | 0.21% | 1,330,000 |
| 2021-09-29 | 2021-09-27 | 2.097 | 636,456 | -27,946 | 0.21% | 1,334,340 |
| 2021-09-01 | 2021-08-30 | 2.141 | 664,402 | -16,227 | 0.22% | 1,422,410 |
| 2021-08-31 | 2021-08-27 | 2.119 | 680,629 | -4,508 | 0.22% | 1,442,050 |
| 2021-08-25 | 2021-08-23 | 2.141 | 685,137 | +19,833 | 0.22% | 1,466,801 |
| 2021-08-13 | 2021-08-11 | 2.141 | 665,304 | -901 | 0.22% | 1,424,341 |
| 2021-08-05 | 2021-08-03 | 2.130 | 666,205 | -902 | 0.22% | 1,418,880 |
| 2021-07-29 | 2021-07-27 | 2.130 | 667,107 | -8,113 | 0.22% | 1,420,801 |
| 2021-07-27 | 2021-07-23 | 2.174 | 675,220 | +8,113 | 0.22% | 1,468,040 |
| 2021-07-22 | 2021-07-20 | 2.207 | 667,107 | +4,508 | 0.22% | 1,472,601 |
| 2021-07-16 | 2021-07-14 | 2.207 | 662,599 | -6,311 | 0.22% | 1,462,649 |
| 2021-07-15 | 2021-07-13 | 2.219 | 668,910 | +6,311 | 0.22% | 1,484,001 |
| 2021-07-14 | 2021-07-12 | 2.219 | 662,599 | -3,606 | 0.22% | 1,469,999 |
| 2021-07-13 | 2021-07-09 | 2.196 | 666,205 | +3,606 | 0.22% | 1,463,220 |
| 2021-07-12 | 2021-07-08 | 2.196 | 662,599 | -2,705 | 0.22% | 1,455,299 |
| 2021-07-09 | 2021-07-07 | 2.219 | 665,304 | +2,705 | 0.22% | 1,476,001 |
| 2021-07-08 | 2021-07-06 | 2.252 | 662,599 | -3,606 | 0.22% | 1,492,049 |
| 2021-07-02 | 2021-06-29 | 2.241 | 666,205 | +2,704 | 0.22% | 1,492,779 |
| 2021-06-30 | 2021-06-28 | 2.230 | 663,501 | -901 | 0.22% | 1,479,361 |
| 2021-06-29 | 2021-06-25 | 2.185 | 664,402 | -902 | 0.22% | 1,451,889 |
| 2021-06-25 | 2021-06-23 | 2.163 | 665,304 | -5,409 | 0.22% | 1,439,101 |
| 2021-06-22 | 2021-06-18 | 2.503 | 670,713 | +577,247 | 0.22% | 1,678,597 |
| 2021-06-11 | 2021-06-09 | 2.503 | 93,466 | -840 | 0.03% | 233,918 |
| 2021-06-10 | 2021-06-08 | 2.479 | 94,306 | -839 | 0.03% | 233,772 |
| 2021-06-09 | 2021-06-07 | 2.467 | 95,145 | -839 | 0.03% | 234,718 |
| 2021-06-07 | 2021-06-03 | 2.491 | 95,984 | -2,517 | 0.03% | 239,076 |
| 2021-06-04 | 2021-06-02 | 2.479 | 98,501 | -839 | 0.03% | 244,171 |
| 2021-05-21 | 2021-05-18 | 2.455 | 99,340 | -839 | 0.03% | 243,883 |
| 2021-04-30 | 2021-04-28 | 2.443 | 100,179 | -16,782 | 0.04% | 244,749 |
| 2021-04-29 | 2021-04-27 | 2.431 | 116,961 | -8,391 | 0.04% | 284,356 |
| 2021-04-28 | 2021-04-26 | 2.431 | 125,352 | -5,874 | 0.04% | 304,756 |
| 2021-04-27 | 2021-04-23 | 2.443 | 131,226 | +2,518 | 0.05% | 320,601 |
| 2021-04-26 | 2021-04-22 | 2.443 | 128,708 | +10,908 | 0.05% | 314,449 |
| 2021-04-22 | 2021-04-20 | 2.431 | 117,800 | +41,954 | 0.04% | 286,395 |
| 2021-04-21 | 2021-04-19 | 2.455 | 75,846 | +5,035 | 0.03% | 186,205 |
| 2021-04-19 | 2021-04-15 | 2.431 | 70,811 | +10,908 | 0.02% | 172,156 |
| 2021-04-16 | 2021-04-14 | 2.443 | 59,903 | +1,678 | 0.02% | 146,350 |
| 2021-04-15 | 2021-04-13 | 2.419 | 58,225 | +2,518 | 0.02% | 140,863 |
| 2021-04-13 | 2021-04-09 | 2.360 | 55,707 | -1,678 | 0.02% | 131,451 |
| 2021-04-12 | 2021-04-08 | 2.360 | 57,385 | +1,678 | 0.02% | 135,411 |
| 2021-03-25 | 2021-03-23 | 2.360 | 55,707 | -1,678 | 0.02% | 131,451 |
| 2021-03-22 | 2021-03-18 | 2.407 | 57,385 | +1,678 | 0.02% | 138,147 |
| 2021-03-11 | 2021-03-09 | 2.348 | 55,707 | -6,713 | 0.02% | 130,788 |
| 2021-03-05 | 2021-03-03 | 2.455 | 62,420 | -1,678 | 0.02% | 153,243 |
| 2021-03-04 | 2021-03-02 | 2.467 | 64,098 | -10,069 | 0.02% | 158,127 |
| 2021-03-03 | 2021-03-01 | 2.515 | 74,167 | -3,357 | 0.03% | 186,502 |
| 2021-03-02 | 2021-02-26 | 2.503 | 77,524 | -11,747 | 0.03% | 194,020 |
| 2021-03-01 | 2021-02-25 | 2.491 | 89,271 | -6,713 | 0.03% | 222,355 |
| 2021-02-26 | 2021-02-24 | 2.527 | 95,984 | -839 | 0.03% | 242,508 |
| 2021-02-25 | 2021-02-23 | 2.574 | 96,823 | +12,587 | 0.03% | 249,243 |
| 2021-02-24 | 2021-02-22 | 2.562 | 84,236 | +19,299 | 0.03% | 215,837 |
| 2021-02-23 | 2021-02-19 | 2.574 | 64,937 | +1,678 | 0.02% | 167,162 |
| 2021-02-22 | 2021-02-18 | 2.527 | 63,259 | -5,874 | 0.02% | 159,826 |
| 2021-02-19 | 2021-02-17 | 2.515 | 69,133 | +13,426 | 0.02% | 173,843 |
| 2021-02-18 | 2021-02-16 | 2.407 | 55,707 | +2,517 | 0.02% | 134,107 |
| 2021-02-17 | 2021-02-11 | 2.384 | 53,190 | -4,195 | 0.02% | 126,780 |
| 2021-02-10 | 2021-02-08 | 2.455 | 57,385 | -10,070 | 0.02% | 140,882 |
| 2021-02-09 | 2021-02-05 | 2.455 | 67,455 | -16,781 | 0.02% | 165,604 |
| 2021-02-08 | 2021-02-04 | 2.443 | 84,236 | -4,196 | 0.03% | 205,798 |
| 2021-02-05 | 2021-02-03 | 2.455 | 88,432 | +19,299 | 0.03% | 217,104 |
| 2021-02-04 | 2021-02-02 | 2.443 | 69,133 | -6,713 | 0.02% | 168,900 |
| 2021-02-02 | 2021-01-29 | 2.443 | 75,846 | +1,679 | 0.03% | 185,301 |
| 2021-02-01 | 2021-01-28 | 2.431 | 74,167 | +10,908 | 0.03% | 180,315 |
| 2021-01-29 | 2021-01-27 | 2.467 | 63,259 | +8,391 | 0.02% | 156,057 |
| 2021-01-28 | 2021-01-26 | 2.431 | 54,868 | -839 | 0.02% | 133,395 |
| 2021-01-27 | 2021-01-25 | 2.455 | 55,707 | +1,678 | 0.02% | 136,763 |
| 2021-01-22 | 2021-01-20 | 2.491 | 54,029 | +1,678 | 0.02% | 134,575 |
| 2021-01-21 | 2021-01-19 | 2.467 | 52,351 | +1,678 | 0.02% | 129,147 |
| 2021-01-14 | 2021-01-12 | 2.479 | 50,673 | +3,357 | 0.02% | 125,612 |
| 2021-01-13 | 2021-01-11 | 2.431 | 47,316 | -1,679 | 0.02% | 115,035 |
| 2021-01-04 | 2020-12-29 | 2.300 | 48,995 | +2,518 | 0.02% | 112,694 |
| 2020-12-28 | 2020-12-22 | 2.276 | 46,477 | +10,908 | 0.02% | 105,794 |
| 2020-12-03 | 2020-12-01 | 2.300 | 35,569 | +7,552 | 0.01% | 81,812 |
| 2020-11-27 | 2020-11-25 | 2.312 | 28,017 | +839 | 0.01% | 64,776 |
| 2020-11-24 | 2020-11-20 | 2.264 | 27,178 | +839 | 0.01% | 61,541 |
| 2020-11-20 | 2020-11-18 | 2.288 | 26,339 | +1,678 | 0.01% | 60,269 |
| 2020-11-19 | 2020-11-17 | 2.288 | 24,661 | +839 | 0.01% | 56,429 |
| 2020-11-18 | 2020-11-16 | 2.241 | 23,822 | +1,678 | 0.01% | 53,374 |
| 2020-11-17 | 2020-11-13 | 2.264 | 22,144 | +839 | 0.01% | 50,142 |
| 2020-11-16 | 2020-11-12 | 2.276 | 21,305 | +840 | 0.01% | 48,496 |
| 2020-11-13 | 2020-11-11 | 2.288 | 20,465 | +1,678 | 0.01% | 46,828 |
| 2020-11-12 | 2020-11-10 | 2.288 | 18,787 | -529,979 | 0.01% | 42,988 |
| 2020-11-11 | 2020-11-09 | 2.365 | 548,766 | +839 | 0.19% | 1,297,934 |
| 2020-11-10 | 2020-11-06 | 2.341 | 547,927 | +520,935 | 0.19% | 1,282,450 |
| 2020-11-06 | 2020-11-04 | 2.353 | 26,992 | +812 | 0.01% | 63,509 |
| 2020-11-05 | 2020-11-03 | 2.316 | 26,180 | +812 | 0.01% | 60,631 |
| 2020-11-04 | 2020-11-02 | 2.328 | 25,368 | +812 | 0.01% | 59,063 |
| 2020-11-03 | 2020-10-30 | 2.316 | 24,556 | +812 | 0.01% | 56,870 |
| 2020-11-02 | 2020-10-29 | 2.341 | 23,744 | +811 | 0.01% | 55,574 |
| 2020-10-29 | 2020-10-27 | 2.316 | 22,933 | +812 | 0.01% | 53,111 |
| 2020-10-28 | 2020-10-23 | 2.304 | 22,121 | +812 | 0.01% | 50,958 |
| 2020-10-27 | 2020-10-22 | 2.341 | 21,309 | +812 | 0.01% | 49,875 |
| 2020-10-23 | 2020-10-21 | 2.378 | 20,497 | +811 | 0.01% | 48,732 |
| 2020-10-22 | 2020-10-20 | 2.328 | 19,686 | +812 | 0.01% | 45,834 |
| 2020-10-16 | 2020-10-14 | 2.279 | 18,874 | +812 | 0.01% | 43,013 |
| 2020-10-09 | 2020-10-07 | 2.254 | 18,062 | +812 | 0.01% | 40,718 |
| 2020-08-05 | 2020-08-03 | 2.106 | 17,250 | +812 | 0.01% | 36,337 |
| 2020-07-20 | 2020-07-16 | 2.131 | 16,438 | -812 | 0.01% | 35,032 |
| 2020-07-15 | 2020-07-13 | 2.180 | 17,250 | -812 | 0.01% | 37,612 |
| 2020-06-30 | 2020-06-26 | 2.082 | 18,062 | -502,286 | 0.01% | 37,603 |
| 2020-06-26 | 2020-06-23 | 2.180 | 520,348 | +502,286 | 0.19% | 1,134,570 |
| 2020-06-23 | 2020-06-19 | 2.561 | 18,062 | +1,293 | 0.01% | 46,253 |
| 2020-05-20 | 2020-05-18 | 2.481 | 16,769 | +4,439 | 0.01% | 41,607 |
| 2020-05-19 | 2020-05-15 | 2.468 | 12,330 | -4,522 | 0.00% | 30,430 |
| 2020-05-18 | 2020-05-14 | 2.494 | 16,852 | +3,685 | 0.01% | 42,037 |
| 2020-05-15 | 2020-05-13 | 2.494 | 13,167 | -3,768 | 0.01% | 32,845 |
| 2020-05-14 | 2020-05-12 | 2.534 | 16,935 | +4,439 | 0.01% | 42,918 |
| 2020-05-13 | 2020-05-11 | 2.534 | 12,496 | -4,522 | 0.00% | 31,668 |
| 2020-05-12 | 2020-05-08 | 2.521 | 17,018 | +4,432 | 0.01% | 42,902 |
| 2020-05-11 | 2020-05-07 | 2.494 | 12,586 | -4,522 | 0.00% | 31,395 |
| 2020-04-22 | 2020-04-20 | 2.428 | 17,108 | -61 | 0.01% | 41,540 |
| 2020-04-21 | 2020-04-17 | 2.441 | 17,169 | -67 | 0.01% | 41,916 |
| 2020-04-17 | 2020-04-15 | 2.441 | 17,236 | -76 | 0.01% | 42,080 |
| 2020-04-07 | 2020-04-03 | 2.349 | 17,312 | +5,253 | 0.01% | 40,658 |
| 2020-04-06 | 2020-04-02 | 2.349 | 12,059 | -541,886 | 0.00% | 28,321 |
| 2020-04-03 | 2020-04-01 | 2.362 | 553,945 | +539,369 | 0.22% | 1,308,299 |
| 2020-03-24 | 2020-03-20 | 2.521 | 14,576 | -3,015 | 0.01% | 36,746 |
| 2020-03-23 | 2020-03-19 | 2.468 | 17,591 | -9,786 | 0.01% | 43,413 |
| 2020-01-13 | 2020-01-09 | 3.078 | 27,377 | -2,261 | 0.01% | 84,274 |
| 2020-01-03 | 2019-12-31 | 2.985 | 29,638 | +2,261 | 0.01% | 88,481 |
| 2020-01-02 | 2019-12-27 | 2.999 | 27,377 | +2,261 | 0.01% | 82,095 |
| 2019-09-18 | 2019-09-16 | 2.959 | 25,116 | +12,059 | 0.01% | 74,315 |
| 2019-09-09 | 2019-09-05 | 2.959 | 13,057 | -84,482 | 0.01% | 38,634 |
| 2019-09-05 | 2019-09-03 | 2.919 | 97,539 | +9,798 | 0.04% | 284,722 |
| 2019-08-30 | 2019-08-28 | 2.879 | 87,741 | -754 | 0.03% | 252,629 |
| 2019-08-27 | 2019-08-23 | 2.919 | 88,495 | +754 | 0.03% | 258,322 |
| 2019-08-23 | 2019-08-21 | 2.919 | 87,741 | +12,058 | 0.03% | 256,121 |
| 2019-08-22 | 2019-08-20 | 2.932 | 75,683 | +42,206 | 0.03% | 221,927 |
| 2019-08-21 | 2019-08-19 | 2.893 | 33,477 | +9,798 | 0.01% | 96,833 |
| 2019-08-19 | 2019-08-15 | 2.813 | 23,679 | +753 | 0.01% | 66,607 |
| 2019-08-16 | 2019-08-14 | 2.839 | 22,926 | +4,522 | 0.01% | 65,097 |
| 2019-08-15 | 2019-08-13 | 2.786 | 18,404 | +5,276 | 0.01% | 51,280 |
| 2019-08-14 | 2019-08-12 | 2.733 | 13,128 | -97,518 | 0.01% | 35,883 |
| 2019-08-13 | 2019-08-09 | 2.813 | 110,646 | +7,537 | 0.04% | 311,237 |
| 2019-08-12 | 2019-08-08 | 2.853 | 103,109 | +7,536 | 0.04% | 294,141 |
| 2019-08-09 | 2019-08-07 | 2.853 | 95,573 | +6,783 | 0.04% | 272,643 |
| 2019-08-08 | 2019-08-06 | 2.839 | 88,790 | +6,783 | 0.03% | 252,115 |
| 2019-08-07 | 2019-08-05 | 2.853 | 82,007 | +6,030 | 0.03% | 233,943 |
| 2019-08-06 | 2019-08-02 | 2.946 | 75,977 | +7,536 | 0.03% | 223,798 |
| 2019-08-05 | 2019-08-01 | 3.025 | 68,441 | +4,522 | 0.03% | 207,048 |
| 2019-08-02 | 2019-07-31 | 3.025 | 63,919 | +5,276 | 0.02% | 193,368 |
| 2019-08-01 | 2019-07-30 | 3.038 | 58,643 | +6,783 | 0.02% | 178,185 |
| 2019-07-31 | 2019-07-29 | 3.052 | 51,860 | +6,783 | 0.02% | 158,263 |
| 2019-07-30 | 2019-07-26 | 3.065 | 45,077 | +7,537 | 0.02% | 138,162 |
| 2019-07-29 | 2019-07-25 | 3.065 | 37,540 | +6,029 | 0.01% | 115,061 |
| 2019-07-26 | 2019-07-24 | 3.038 | 31,511 | +5,276 | 0.01% | 95,745 |
| 2019-07-25 | 2019-07-23 | 3.052 | 26,235 | +6,029 | 0.01% | 80,063 |
| 2019-07-24 | 2019-07-22 | 3.052 | 20,206 | +3,015 | 0.01% | 61,664 |
| 2019-07-23 | 2019-07-19 | 3.065 | 17,191 | +1,507 | 0.01% | 52,691 |
| 2019-07-02 | 2019-06-27 | 3.065 | 15,684 | -358,889 | 0.01% | 48,072 |
| 2019-06-25 | 2019-06-21 | 3.529 | 374,573 | +29,536 | 0.15% | 1,321,882 |
| 2019-06-24 | 2019-06-20 | 3.515 | 345,037 | +294,096 | 0.15% | 1,212,679 |
| 2019-05-20 | 2019-05-16 | 3.543 | 50,941 | +5,554 | 0.02% | 180,506 |
| 2019-05-17 | 2019-05-15 | 3.543 | 45,387 | +5,554 | 0.02% | 160,826 |
| 2019-04-23 | 2019-04-17 | 3.760 | 39,833 | +19,439 | 0.02% | 149,752 |
| 2019-04-18 | 2019-04-16 | 3.774 | 20,394 | +19,439 | 0.01% | 76,965 |
| 2019-04-10 | 2019-04-08 | 3.745 | 955 | -24,401 | 0.00% | 3,577 |
| 2019-04-09 | 2019-04-04 | 3.745 | 25,356 | +24,299 | 0.01% | 94,961 |
| 2019-04-08 | 2019-04-03 | 3.731 | 1,057 | -74,108 | 0.00% | 3,943 |
| 2019-04-04 | 2019-04-02 | 3.774 | 75,165 | +17,356 | 0.03% | 283,666 |
| 2019-04-03 | 2019-04-01 | 3.716 | 57,809 | +37,489 | 0.02% | 214,835 |
| 2019-04-02 | 2019-03-29 | 3.716 | 20,320 | +13,884 | 0.01% | 75,515 |
| 2019-03-25 | 2019-03-21 | 3.644 | 6,436 | +5,554 | 0.00% | 23,455 |
| 2019-03-08 | 2019-03-06 | 3.601 | 882 | -78,956 | 0.00% | 3,176 |
| 2019-03-06 | 2019-03-04 | 3.644 | 79,838 | +10,414 | 0.03% | 290,951 |
| 2019-03-01 | 2019-02-27 | 3.601 | 69,424 | +694 | 0.03% | 250,000 |
| 2019-02-28 | 2019-02-26 | 3.659 | 68,730 | +3,471 | 0.03% | 251,461 |
| 2019-02-27 | 2019-02-25 | 3.601 | 65,259 | +19,439 | 0.03% | 235,002 |
| 2019-02-26 | 2019-02-22 | 3.587 | 45,820 | +4,860 | 0.02% | 164,341 |
| 2019-02-21 | 2019-02-19 | 3.443 | 40,960 | +13,885 | 0.02% | 141,009 |
| 2019-02-20 | 2019-02-18 | 3.457 | 27,075 | +20,133 | 0.01% | 93,599 |
| 2019-02-11 | 2019-02-04 | 3.486 | 6,942 | +6,942 | 0.00% | 24,199 |
| 2018-07-06 | 2018-07-04 | 3.644 | 0 | -694 | ||
| 2018-07-05 | 2018-07-03 | 3.673 | 694 | +694 | 0.00% | 2,549 |
| 2018-06-12 | 2018-06-08 | 4.205 | 0 | -65 | ||
| 2018-06-11 | 2018-06-07 | 4.236 | 65 | +65 | 0.00% | 275 |
| 2018-05-15 | 2018-05-11 | 4.205 | 0 | -647 | ||
| 2018-05-04 | 2018-05-02 | 4.251 | 647 | +647 | 0.00% | 2,750 |
| 2018-04-16 | 2018-04-12 | 4.297 | 0 | -7,116 | ||
| 2018-04-12 | 2018-04-10 | 4.267 | 7,116 | +7,116 | 0.00% | 30,361 |
| 2018-03-29 | 2018-03-27 | 4.205 | 0 | -647 | ||
| 2018-03-28 | 2018-03-26 | 4.097 | 647 | -4,528 | 0.00% | 2,650 |
| 2018-03-27 | 2018-03-23 | 4.081 | 5,175 | -647 | 0.00% | 21,120 |
| 2018-02-22 | 2018-02-20 | 3.942 | 5,822 | +5,822 | 0.00% | 22,950 |
| 2018-02-09 | 2018-02-07 | 3.942 | 0 | -16,819 | ||
| 2018-02-08 | 2018-02-06 | 3.865 | 16,819 | -29,757 | 0.01% | 65,000 |
| 2018-02-07 | 2018-02-05 | 4.019 | 46,576 | -3,881 | 0.02% | 187,200 |
| 2018-02-02 | 2018-01-31 | 4.174 | 50,457 | -7,763 | 0.02% | 210,598 |
| 2018-01-31 | 2018-01-29 | 4.189 | 58,220 | +12,938 | 0.03% | 243,900 |
| 2018-01-30 | 2018-01-26 | 4.174 | 45,282 | +3,234 | 0.02% | 188,999 |
| 2018-01-26 | 2018-01-24 | 4.158 | 42,048 | +20,054 | 0.02% | 174,851 |
| 2018-01-24 | 2018-01-22 | 4.158 | 21,994 | +7,762 | 0.01% | 91,459 |
| 2018-01-17 | 2018-01-15 | 4.158 | 14,232 | -646 | 0.01% | 59,182 |
| 2018-01-12 | 2018-01-10 | 4.143 | 14,878 | +14,878 | 0.01% | 61,638 |
| 2017-12-11 | 2017-12-07 | 3.988 | 0 | -647 | ||
| 2017-12-06 | 2017-12-04 | 4.019 | 647 | +647 | 0.00% | 2,600 |
| 2017-11-02 | 2017-10-31 | 4.468 | 0 | -10,350 | ||
| 2017-10-31 | 2017-10-27 | 4.437 | 10,350 | -2,588 | 0.00% | 45,919 |
| 2017-10-30 | 2017-10-26 | 4.437 | 12,938 | -14,878 | 0.01% | 57,401 |
| 2017-10-23 | 2017-10-19 | 4.468 | 27,816 | -1,294 | 0.01% | 124,269 |
| 2017-10-19 | 2017-10-17 | 4.483 | 29,110 | +14,878 | 0.01% | 130,500 |
| 2017-10-17 | 2017-10-13 | 4.498 | 14,232 | +1,294 | 0.01% | 64,022 |
| 2017-10-09 | 2017-10-04 | 4.514 | 12,938 | +12,938 | 0.01% | 58,401 |
| 2017-06-02 | 2017-05-31 | 4.857 | 0 | -122,284 | ||
| 2017-05-31 | 2017-05-26 | 4.969 | 122,284 | -35,562 | 0.06% | 607,600 |
| 2017-05-29 | 2017-05-25 | 5.017 | 157,846 | -27,452 | 0.07% | 791,889 |
| 2017-05-26 | 2017-05-24 | 4.937 | 185,298 | -179,058 | 0.09% | 914,762 |
| 2017-05-25 | 2017-05-23 | 5.033 | 364,356 | -90,466 | 0.17% | 1,833,758 |
| 2017-05-22 | 2017-05-18 | 5.321 | 454,822 | -75,491 | 0.21% | 2,420,283 |
| 2017-05-16 | 2017-05-12 | 5.305 | 530,313 | -30,571 | 0.25% | 2,813,499 |
| 2017-05-15 | 2017-05-11 | 5.385 | 560,884 | -51,784 | 0.26% | 3,020,639 |
| 2017-05-12 | 2017-05-10 | 5.369 | 612,668 | -293,856 | 0.29% | 3,289,702 |
| 2017-05-10 | 2017-05-08 | 5.690 | 906,524 | -1,871 | 0.43% | 5,158,153 |
| 2017-05-09 | 2017-05-05 | 5.642 | 908,395 | -3,120 | 0.43% | 5,125,119 |
| 2017-05-08 | 2017-05-04 | 5.946 | 911,515 | -48,664 | 0.43% | 5,420,312 |
| 2017-05-04 | 2017-04-28 | 6.155 | 960,179 | -26,203 | 0.45% | 5,909,762 |
| 2017-05-02 | 2017-04-27 | 6.027 | 986,382 | -2,496 | 0.47% | 5,944,557 |
| 2017-04-28 | 2017-04-26 | 6.059 | 988,878 | -3,120 | 0.47% | 5,991,300 |
| 2017-04-27 | 2017-04-25 | 6.091 | 991,998 | -623 | 0.47% | 6,042,003 |
| 2017-04-26 | 2017-04-24 | 6.075 | 992,621 | -624 | 0.47% | 6,029,887 |
| 2017-04-25 | 2017-04-21 | 6.075 | 993,245 | -624 | 0.47% | 6,033,678 |
| 2017-04-24 | 2017-04-20 | 6.075 | 993,869 | -624 | 0.47% | 6,037,469 |
| 2017-04-21 | 2017-04-19 | 6.043 | 994,493 | -624 | 0.47% | 6,009,379 |
| 2017-04-20 | 2017-04-18 | 6.043 | 995,117 | -624 | 0.47% | 6,013,150 |
| 2017-04-19 | 2017-04-13 | 6.059 | 995,741 | -56,775 | 0.47% | 6,032,881 |
| 2017-04-18 | 2017-04-12 | 6.123 | 1,052,516 | -624 | 0.50% | 6,444,342 |
| 2017-04-13 | 2017-04-11 | 6.139 | 1,053,140 | -1,247 | 0.50% | 6,465,043 |
| 2017-04-12 | 2017-04-10 | 6.171 | 1,054,387 | +44,296 | 0.50% | 6,506,498 |
| 2017-04-10 | 2017-04-06 | 6.187 | 1,010,091 | 0.48% | 6,249,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy