History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,086,000 | +0 | 0.32% | 760,200 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,086,000 | +0 | 0.32% | 771,060 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,086,000 | +0 | 0.32% | 749,340 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,086,000 | +0 | 0.32% | 738,480 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,086,000 | +0 | 0.32% | 749,340 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,086,000 | +0 | 0.32% | 760,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,086,000 | +0 | 0.32% | 771,060 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,086,000 | +0 | 0.32% | 760,200 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,086,000 | +0 | 0.32% | 749,340 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,086,000 | +0 | 0.32% | 771,060 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,086,000 | +0 | 0.32% | 727,620 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,086,000 | +0 | 0.32% | 727,620 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,086,000 | +0 | 0.32% | 727,620 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,086,000 | +0 | 0.32% | 749,340 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,086,000 | +0 | 0.32% | 792,780 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,086,000 | +0 | 0.32% | 792,780 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,086,000 | +0 | 0.32% | 792,780 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,086,000 | +0 | 0.32% | 771,060 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,086,000 | +0 | 0.32% | 738,480 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,086,000 | +0 | 0.32% | 760,200 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,086,000 | +0 | 0.32% | 803,640 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,086,000 | +0 | 0.32% | 814,500 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,086,000 | +0 | 0.32% | 825,360 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,086,000 | +0 | 0.32% | 803,640 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,086,000 | +0 | 0.32% | 836,220 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,086,000 | +0 | 0.32% | 792,780 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,086,000 | +0 | 0.32% | 738,480 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,086,000 | +0 | 0.32% | 760,200 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,086,000 | +0 | 0.32% | 738,480 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,086,000 | +0 | 0.32% | 738,480 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,086,000 | +0 | 0.32% | 771,060 |
| 2025-08-14 | 2025-08-12 | 0.710 | 1,086,000 | +0 | 0.32% | 771,060 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,086,000 | +0 | 0.32% | 781,920 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,086,000 | -18,000 | 0.32% | 771,060 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,104,000 | -20,000 | 0.32% | 750,720 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,124,000 | +20,000 | 0.33% | 719,360 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,104,000 | -20,000 | 0.32% | 662,400 |
| 2024-10-09 | 2024-10-07 | 0.720 | 1,124,000 | +18,000 | 0.33% | 809,280 |
| 2024-04-18 | 2024-04-16 | 0.620 | 1,106,000 | -4,000 | 0.33% | 685,720 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,110,000 | +10,000 | 0.33% | 743,700 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,100,000 | +10,000 | 0.32% | 770,000 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,090,000 | +4,000 | 0.32% | 599,500 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,086,000 | +11,000 | 0.32% | 629,880 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,075,000 | +10,000 | 0.32% | 634,250 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,065,000 | -20,000 | 0.31% | 649,650 |
| 2023-07-11 | 2023-07-07 | 0.810 | 1,085,000 | +28,000 | 0.32% | 878,850 |
| 2023-07-10 | 2023-07-06 | 0.830 | 1,057,000 | +1,000 | 0.31% | 877,310 |
| 2023-06-20 | 2023-06-16 | 0.900 | 1,056,000 | +120,000 | 0.31% | 950,400 |
| 2023-06-15 | 2023-06-13 | 0.900 | 936,000 | -8,000 | 0.28% | 842,400 |
| 2023-06-14 | 2023-06-12 | 0.910 | 944,000 | -16,000 | 0.28% | 859,040 |
| 2023-06-09 | 2023-06-07 | 0.930 | 960,000 | -17,000 | 0.28% | 892,800 |
| 2023-05-30 | 2023-05-25 | 0.900 | 977,000 | +81,000 | 0.29% | 879,300 |
| 2023-05-17 | 2023-05-15 | 0.980 | 896,000 | -2,000 | 0.26% | 878,080 |
| 2023-05-04 | 2023-05-02 | 0.960 | 898,000 | +6,000 | 0.26% | 862,080 |
| 2023-05-03 | 2023-04-28 | 0.950 | 892,000 | -15,000 | 0.26% | 847,400 |
| 2023-05-02 | 2023-04-27 | 0.960 | 907,000 | -43,000 | 0.27% | 870,720 |
| 2023-03-29 | 2023-03-27 | 1.040 | 950,000 | +2,000 | 0.28% | 988,000 |
| 2022-12-07 | 2022-12-05 | 1.360 | 948,000 | -28,000 | 0.28% | 1,289,280 |
| 2022-10-17 | 2022-10-13 | 1.270 | 976,000 | +6,000 | 0.29% | 1,239,520 |
| 2022-10-14 | 2022-10-12 | 1.300 | 970,000 | -8,000 | 0.29% | 1,261,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 978,000 | -60,000 | 0.29% | 1,447,440 |
| 2022-07-22 | 2022-07-20 | 1.590 | 1,038,000 | -32,000 | 0.31% | 1,650,420 |
| 2022-07-20 | 2022-07-18 | 1.580 | 1,070,000 | +2,000 | 0.31% | 1,690,600 |
| 2022-07-04 | 2022-06-29 | 1.857 | 1,068,000 | +73,173 | 0.31% | 1,983,540 |
| 2022-06-28 | 2022-06-24 | 1.814 | 994,827 | -6,520 | 0.31% | 1,804,920 |
| 2022-06-22 | 2022-06-20 | 1.814 | 1,001,347 | -36,328 | 0.32% | 1,816,749 |
| 2022-06-13 | 2022-06-09 | 1.847 | 1,037,675 | -4,658 | 0.33% | 1,916,079 |
| 2022-06-02 | 2022-05-31 | 1.814 | 1,042,333 | -5,589 | 0.33% | 1,891,110 |
| 2022-05-31 | 2022-05-27 | 1.793 | 1,047,922 | -931 | 0.33% | 1,878,751 |
| 2022-05-25 | 2022-05-23 | 1.793 | 1,048,853 | -10,247 | 0.33% | 1,880,420 |
| 2022-05-24 | 2022-05-20 | 1.793 | 1,059,100 | -931 | 0.33% | 1,898,791 |
| 2022-05-17 | 2022-05-13 | 1.771 | 1,060,031 | +3,726 | 0.33% | 1,877,700 |
| 2022-05-16 | 2022-05-12 | 1.825 | 1,056,305 | -3,726 | 0.33% | 1,927,800 |
| 2022-05-13 | 2022-05-11 | 1.847 | 1,060,031 | -13,972 | 0.33% | 1,957,360 |
| 2022-05-10 | 2022-05-05 | 1.932 | 1,074,003 | -932 | 0.34% | 2,075,399 |
| 2022-04-28 | 2022-04-26 | 1.847 | 1,074,935 | -13,972 | 0.34% | 1,984,880 |
| 2022-04-25 | 2022-04-21 | 1.825 | 1,088,907 | +9,315 | 0.34% | 1,987,300 |
| 2022-04-13 | 2022-04-11 | 1.868 | 1,079,592 | +14,904 | 0.34% | 2,016,660 |
| 2022-04-11 | 2022-04-07 | 1.900 | 1,064,688 | +4,657 | 0.34% | 2,023,109 |
| 2022-04-07 | 2022-04-04 | 1.922 | 1,060,031 | +9,315 | 0.33% | 2,037,020 |
| 2022-04-06 | 2022-04-01 | 1.922 | 1,050,716 | +1,863 | 0.33% | 2,019,120 |
| 2022-04-04 | 2022-03-31 | 1.911 | 1,048,853 | +9,315 | 0.33% | 2,004,280 |
| 2022-03-30 | 2022-03-28 | 1.900 | 1,039,538 | +17,698 | 0.33% | 1,975,319 |
| 2022-03-28 | 2022-03-24 | 1.965 | 1,021,840 | +13,972 | 0.32% | 2,007,510 |
| 2022-03-21 | 2022-03-17 | 1.932 | 1,007,868 | -7,452 | 0.32% | 1,947,600 |
| 2022-03-17 | 2022-03-15 | 1.804 | 1,015,320 | +7,452 | 0.32% | 1,831,201 |
| 2022-03-16 | 2022-03-14 | 1.847 | 1,007,868 | +18,630 | 0.32% | 1,861,040 |
| 2022-03-09 | 2022-03-07 | 1.986 | 989,238 | +27,944 | 0.31% | 1,964,700 |
| 2022-03-01 | 2022-02-25 | 2.040 | 961,294 | +7,452 | 0.30% | 1,960,801 |
| 2022-02-25 | 2022-02-23 | 2.050 | 953,842 | +18,630 | 0.30% | 1,955,841 |
| 2022-02-15 | 2022-02-11 | 2.072 | 935,212 | +16,767 | 0.30% | 1,937,720 |
| 2022-01-18 | 2022-01-14 | 2.008 | 918,445 | +15,835 | 0.29% | 1,843,820 |
| 2022-01-05 | 2022-01-03 | 1.965 | 902,610 | +4,658 | 0.28% | 1,773,270 |
| 2021-12-10 | 2021-12-08 | 1.900 | 897,952 | +13,972 | 0.28% | 1,706,279 |
| 2021-12-07 | 2021-12-03 | 1.922 | 883,980 | +13,972 | 0.28% | 1,698,710 |
| 2021-12-02 | 2021-11-30 | 1.932 | 870,008 | +4,658 | 0.27% | 1,681,200 |
| 2021-11-24 | 2021-11-22 | 1.932 | 865,350 | +29,807 | 0.27% | 1,672,199 |
| 2021-11-16 | 2021-11-12 | 2.097 | 835,543 | +26,901 | 0.26% | 1,751,729 |
| 2021-11-11 | 2021-11-09 | 2.097 | 808,642 | +19,833 | 0.26% | 1,695,331 |
| 2021-11-10 | 2021-11-08 | 2.097 | 788,809 | +14,424 | 0.26% | 1,653,751 |
| 2021-11-08 | 2021-11-04 | 2.097 | 774,385 | -901 | 0.25% | 1,623,511 |
| 2021-11-02 | 2021-10-29 | 2.097 | 775,286 | +93,755 | 0.25% | 1,625,400 |
| 2021-10-26 | 2021-10-22 | 2.152 | 681,531 | +902 | 0.22% | 1,466,641 |
| 2021-10-12 | 2021-10-08 | 2.185 | 680,629 | +52,287 | 0.22% | 1,487,350 |
| 2021-10-11 | 2021-10-07 | 2.230 | 628,342 | -18,030 | 0.20% | 1,400,969 |
| 2021-09-27 | 2021-09-23 | 2.063 | 646,372 | +18,030 | 0.21% | 1,333,619 |
| 2021-09-23 | 2021-09-20 | 2.097 | 628,342 | +18,030 | 0.20% | 1,317,329 |
| 2021-08-26 | 2021-08-24 | 2.163 | 610,312 | +3,605 | 0.20% | 1,320,149 |
| 2021-08-25 | 2021-08-23 | 2.141 | 606,707 | +7,212 | 0.20% | 1,298,891 |
| 2021-08-23 | 2021-08-19 | 2.097 | 599,495 | +1,803 | 0.20% | 1,256,851 |
| 2021-07-16 | 2021-07-14 | 2.207 | 597,692 | -20,734 | 0.19% | 1,319,371 |
| 2021-07-12 | 2021-07-08 | 2.196 | 618,426 | -63,105 | 0.20% | 1,358,280 |
| 2021-06-22 | 2021-06-18 | 2.503 | 681,531 | +47,178 | 0.22% | 1,705,671 |
| 2021-06-11 | 2021-06-09 | 2.503 | 634,353 | +10,908 | 0.22% | 1,587,599 |
| 2021-06-04 | 2021-06-02 | 2.479 | 623,445 | +19,299 | 0.22% | 1,545,439 |
| 2021-06-03 | 2021-06-01 | 2.491 | 604,146 | +39,437 | 0.21% | 1,504,800 |
| 2021-06-02 | 2021-05-31 | 2.503 | 564,709 | +8,391 | 0.20% | 1,413,300 |
| 2021-05-26 | 2021-05-24 | 2.455 | 556,318 | +16,782 | 0.19% | 1,365,780 |
| 2021-04-26 | 2021-04-22 | 2.443 | 539,536 | +25,173 | 0.19% | 1,318,150 |
| 2021-04-12 | 2021-04-08 | 2.360 | 514,363 | +41,954 | 0.18% | 1,213,739 |
| 2021-03-23 | 2021-03-19 | 2.407 | 472,409 | +1,678 | 0.17% | 1,137,261 |
| 2021-02-17 | 2021-02-11 | 2.384 | 470,731 | -18,460 | 0.16% | 1,122,001 |
| 2021-01-29 | 2021-01-27 | 2.467 | 489,191 | -20,138 | 0.17% | 1,206,811 |
| 2021-01-25 | 2021-01-21 | 2.479 | 509,329 | +4,196 | 0.18% | 1,262,561 |
| 2021-01-14 | 2021-01-12 | 2.479 | 505,133 | +4,195 | 0.18% | 1,252,159 |
| 2021-01-11 | 2021-01-07 | 2.467 | 500,938 | -16,782 | 0.18% | 1,235,790 |
| 2020-11-30 | 2020-11-26 | 2.324 | 517,720 | -41,954 | 0.18% | 1,203,151 |
| 2020-11-10 | 2020-11-06 | 2.341 | 559,674 | +18,220 | 0.20% | 1,309,945 |
| 2020-10-06 | 2020-09-30 | 2.230 | 541,454 | +6,494 | 0.20% | 1,207,270 |
| 2020-09-03 | 2020-09-01 | 2.242 | 534,960 | -1,623 | 0.19% | 1,199,380 |
| 2020-07-08 | 2020-07-06 | 2.180 | 536,583 | +86,860 | 0.19% | 1,169,969 |
| 2020-06-23 | 2020-06-19 | 2.561 | 449,723 | +32,191 | 0.16% | 1,151,656 |
| 2020-05-29 | 2020-05-27 | 2.428 | 417,532 | +15,074 | 0.16% | 1,013,821 |
| 2020-04-08 | 2020-04-06 | 2.362 | 402,458 | -23,364 | 0.16% | 950,519 |
| 2020-04-06 | 2020-04-02 | 2.349 | 425,822 | -29,393 | 0.17% | 1,000,050 |
| 2020-04-03 | 2020-04-01 | 2.362 | 455,215 | -6,783 | 0.18% | 1,075,120 |
| 2020-04-01 | 2020-03-30 | 2.508 | 461,998 | -23,364 | 0.18% | 1,158,570 |
| 2020-03-18 | 2020-03-16 | 2.654 | 485,362 | +7,537 | 0.19% | 1,288,001 |
| 2020-01-07 | 2020-01-03 | 3.052 | 477,825 | -15,073 | 0.19% | 1,458,200 |
| 2020-01-03 | 2019-12-31 | 2.985 | 492,898 | -74,613 | 0.19% | 1,471,499 |
| 2019-11-13 | 2019-11-11 | 2.919 | 567,511 | -1,508 | 0.22% | 1,656,599 |
| 2019-11-06 | 2019-11-04 | 2.959 | 569,019 | +15,074 | 0.22% | 1,683,651 |
| 2019-08-22 | 2019-08-20 | 2.932 | 553,945 | -15,074 | 0.22% | 1,624,349 |
| 2019-08-12 | 2019-08-08 | 2.853 | 569,019 | +36,930 | 0.22% | 1,623,251 |
| 2019-08-05 | 2019-08-01 | 3.025 | 532,089 | +33,161 | 0.21% | 1,609,680 |
| 2019-07-24 | 2019-07-22 | 3.052 | 498,928 | +1,508 | 0.19% | 1,522,601 |
| 2019-07-22 | 2019-07-18 | 3.065 | 497,420 | +7,536 | 0.19% | 1,524,599 |
| 2019-07-18 | 2019-07-16 | 3.065 | 489,884 | -20,349 | 0.19% | 1,501,501 |
| 2019-07-08 | 2019-07-04 | 3.052 | 510,233 | -9,044 | 0.20% | 1,557,101 |
| 2019-07-05 | 2019-07-03 | 3.038 | 519,277 | -6,783 | 0.20% | 1,577,811 |
| 2019-06-28 | 2019-06-26 | 3.038 | 526,060 | +37,684 | 0.21% | 1,598,421 |
| 2019-06-27 | 2019-06-25 | 3.078 | 488,376 | +23,363 | 0.19% | 1,503,359 |
| 2019-06-26 | 2019-06-24 | 3.558 | 465,013 | +7,537 | 0.18% | 1,654,445 |
| 2019-06-25 | 2019-06-21 | 3.529 | 457,476 | +43,015 | 0.18% | 1,614,450 |
| 2019-06-19 | 2019-06-17 | 3.443 | 414,461 | +8,331 | 0.18% | 1,426,829 |
| 2019-06-11 | 2019-06-06 | 3.428 | 406,130 | -41,655 | 0.17% | 1,392,298 |
| 2019-06-05 | 2019-06-03 | 3.443 | 447,785 | +15,273 | 0.19% | 1,541,550 |
| 2019-05-22 | 2019-05-20 | 3.486 | 432,512 | -4,859 | 0.18% | 1,507,661 |
| 2019-05-20 | 2019-05-16 | 3.543 | 437,371 | -6,943 | 0.19% | 1,549,799 |
| 2019-04-29 | 2019-04-25 | 3.716 | 444,314 | -15,967 | 0.19% | 1,651,201 |
| 2019-04-25 | 2019-04-23 | 3.774 | 460,281 | -13,885 | 0.19% | 1,737,059 |
| 2019-04-24 | 2019-04-18 | 3.760 | 474,166 | +6,248 | 0.20% | 1,782,630 |
| 2019-04-23 | 2019-04-17 | 3.760 | 467,918 | -15,273 | 0.20% | 1,759,140 |
| 2019-04-18 | 2019-04-16 | 3.774 | 483,191 | -13,885 | 0.20% | 1,823,519 |
| 2019-04-17 | 2019-04-15 | 3.788 | 497,076 | +17,356 | 0.21% | 1,883,080 |
| 2019-04-16 | 2019-04-12 | 3.774 | 479,720 | +694 | 0.20% | 1,810,420 |
| 2019-04-11 | 2019-04-09 | 3.745 | 479,026 | +695 | 0.20% | 1,794,001 |
| 2019-04-10 | 2019-04-08 | 3.745 | 478,331 | +44,431 | 0.20% | 1,791,398 |
| 2019-04-09 | 2019-04-04 | 3.745 | 433,900 | -47,208 | 0.18% | 1,625,000 |
| 2019-04-08 | 2019-04-03 | 3.731 | 481,108 | +4,859 | 0.20% | 1,794,868 |
| 2019-03-27 | 2019-03-25 | 3.731 | 476,249 | +44,432 | 0.20% | 1,776,741 |
| 2019-03-25 | 2019-03-21 | 3.644 | 431,817 | +27,769 | 0.18% | 1,573,659 |
| 2019-03-21 | 2019-03-19 | 3.673 | 404,048 | +55,539 | 0.17% | 1,484,101 |
| 2019-02-11 | 2019-02-04 | 3.486 | 348,509 | -6,942 | 0.15% | 1,214,842 |
| 2019-01-11 | 2019-01-09 | 3.111 | 355,451 | +6,942 | 0.15% | 1,105,920 |
| 2018-12-17 | 2018-12-13 | 3.068 | 348,509 | +2,777 | 0.15% | 1,069,261 |
| 2018-09-20 | 2018-09-18 | 3.212 | 345,732 | +3,472 | 0.15% | 1,110,541 |
| 2018-08-23 | 2018-08-21 | 3.270 | 342,260 | +2,777 | 0.14% | 1,119,109 |
| 2018-08-14 | 2018-08-10 | 3.543 | 339,483 | +2,777 | 0.14% | 1,202,938 |
| 2018-06-26 | 2018-06-22 | 4.236 | 336,706 | +22,965 | 0.14% | 1,426,170 |
| 2018-06-21 | 2018-06-19 | 4.189 | 313,741 | +6,469 | 0.14% | 1,314,348 |
| 2018-05-25 | 2018-05-23 | 4.220 | 307,272 | +3,234 | 0.14% | 1,296,748 |
| 2018-05-18 | 2018-05-16 | 4.205 | 304,038 | -1,294 | 0.14% | 1,278,400 |
| 2018-05-16 | 2018-05-14 | 4.220 | 305,332 | -3,234 | 0.14% | 1,288,561 |
| 2018-05-14 | 2018-05-10 | 4.205 | 308,566 | -23,288 | 0.14% | 1,297,439 |
| 2018-05-09 | 2018-05-07 | 4.220 | 331,854 | +1,294 | 0.15% | 1,400,489 |
| 2018-04-18 | 2018-04-16 | 4.328 | 330,560 | -1,941 | 0.15% | 1,430,798 |
| 2018-04-12 | 2018-04-10 | 4.267 | 332,501 | +5,175 | 0.15% | 1,418,639 |
| 2018-03-28 | 2018-03-26 | 4.097 | 327,326 | -10,997 | 0.15% | 1,340,900 |
| 2018-02-07 | 2018-02-05 | 4.019 | 338,323 | -1,294 | 0.15% | 1,359,799 |
| 2018-02-02 | 2018-01-31 | 4.174 | 339,617 | -647 | 0.15% | 1,417,500 |
| 2018-02-01 | 2018-01-30 | 4.143 | 340,264 | -12,938 | 0.15% | 1,409,681 |
| 2018-01-31 | 2018-01-29 | 4.189 | 353,202 | -25,875 | 0.16% | 1,479,662 |
| 2018-01-02 | 2017-12-28 | 4.251 | 379,077 | +1,294 | 0.17% | 1,611,499 |
| 2017-11-23 | 2017-11-21 | 4.019 | 377,783 | -647 | 0.17% | 1,518,398 |
| 2017-11-21 | 2017-11-17 | 4.097 | 378,430 | +31,697 | 0.17% | 1,550,249 |
| 2017-11-17 | 2017-11-15 | 4.297 | 346,733 | +647 | 0.16% | 1,490,081 |
| 2017-11-09 | 2017-11-07 | 4.375 | 346,086 | -23,288 | 0.16% | 1,514,051 |
| 2017-10-25 | 2017-10-23 | 4.483 | 369,374 | +5,822 | 0.17% | 1,655,901 |
| 2017-10-17 | 2017-10-13 | 4.498 | 363,552 | -6,469 | 0.17% | 1,635,421 |
| 2017-10-09 | 2017-10-04 | 4.514 | 370,021 | +29,110 | 0.17% | 1,670,241 |
| 2017-10-04 | 2017-09-29 | 4.545 | 340,911 | -1,294 | 0.15% | 1,549,381 |
| 2017-09-27 | 2017-09-25 | 4.514 | 342,205 | +19,407 | 0.16% | 1,544,682 |
| 2017-09-26 | 2017-09-22 | 4.622 | 322,798 | +56,280 | 0.15% | 1,492,011 |
| 2017-09-22 | 2017-09-20 | 4.514 | 266,518 | +3,234 | 0.12% | 1,203,038 |
| 2017-09-11 | 2017-09-07 | 4.483 | 263,284 | +6,469 | 0.12% | 1,180,300 |
| 2017-07-28 | 2017-07-26 | 4.591 | 256,815 | -10,350 | 0.12% | 1,179,090 |
| 2017-07-24 | 2017-07-20 | 4.591 | 267,165 | -1,941 | 0.12% | 1,226,608 |
| 2017-07-20 | 2017-07-18 | 4.576 | 269,106 | -1,294 | 0.12% | 1,231,360 |
| 2017-07-18 | 2017-07-14 | 4.638 | 270,400 | -1,294 | 0.12% | 1,254,001 |
| 2017-07-10 | 2017-07-06 | 4.576 | 271,694 | -1,293 | 0.12% | 1,243,202 |
| 2017-07-04 | 2017-06-30 | 4.622 | 272,987 | -1,294 | 0.12% | 1,261,778 |
| 2017-06-28 | 2017-06-26 | 4.792 | 274,281 | -12,938 | 0.12% | 1,314,399 |
| 2017-06-22 | 2017-06-20 | 5.177 | 287,219 | -3,234 | 0.13% | 1,486,970 |
| 2017-06-21 | 2017-06-19 | 5.193 | 290,453 | +22,801 | 0.13% | 1,508,368 |
| 2017-06-08 | 2017-06-06 | 4.937 | 267,652 | +3,119 | 0.13% | 1,321,319 |
| 2017-06-06 | 2017-06-02 | 4.953 | 264,533 | +6,239 | 0.12% | 1,310,162 |
| 2017-06-05 | 2017-06-01 | 4.841 | 258,294 | -37,434 | 0.12% | 1,250,281 |
| 2017-06-02 | 2017-05-31 | 4.857 | 295,728 | -77,987 | 0.14% | 1,436,222 |
| 2017-06-01 | 2017-05-29 | 4.969 | 373,715 | -9,358 | 0.18% | 1,856,901 |
| 2017-05-31 | 2017-05-26 | 4.969 | 383,073 | +33,066 | 0.18% | 1,903,399 |
| 2017-05-29 | 2017-05-25 | 5.017 | 350,007 | -18,717 | 0.16% | 1,755,932 |
| 2017-05-26 | 2017-05-24 | 4.937 | 368,724 | +79,859 | 0.17% | 1,820,282 |
| 2017-05-25 | 2017-05-23 | 5.033 | 288,865 | +1,248 | 0.14% | 1,453,822 |
| 2017-05-24 | 2017-05-22 | 5.065 | 287,617 | +59,894 | 0.14% | 1,456,761 |
| 2017-05-11 | 2017-05-09 | 5.610 | 227,723 | -6,239 | 0.11% | 1,277,502 |
| 2017-05-09 | 2017-05-05 | 5.642 | 233,962 | -1,247 | 0.11% | 1,320,002 |
| 2017-05-08 | 2017-05-04 | 5.946 | 235,209 | -624 | 0.11% | 1,398,667 |
| 2017-05-02 | 2017-04-27 | 6.027 | 235,833 | -624 | 0.11% | 1,421,278 |
| 2017-04-27 | 2017-04-25 | 6.091 | 236,457 | -29,947 | 0.11% | 1,440,198 |
| 2017-04-26 | 2017-04-24 | 6.075 | 266,404 | -9,983 | 0.13% | 1,618,328 |
| 2017-04-25 | 2017-04-21 | 6.075 | 276,387 | -1,248 | 0.13% | 1,678,972 |
| 2017-04-21 | 2017-04-19 | 6.043 | 277,635 | -1,247 | 0.13% | 1,677,653 |
| 2017-04-20 | 2017-04-18 | 6.043 | 278,882 | -9,983 | 0.13% | 1,685,188 |
| 2017-04-18 | 2017-04-12 | 6.123 | 288,865 | -9,358 | 0.14% | 1,768,662 |
| 2017-04-13 | 2017-04-11 | 6.139 | 298,223 | -27,452 | 0.14% | 1,830,739 |
| 2017-04-12 | 2017-04-10 | 6.171 | 325,675 | -42,425 | 0.15% | 2,009,702 |
| 2017-04-11 | 2017-04-07 | 6.219 | 368,100 | -185,297 | 0.17% | 2,289,202 |
| 2017-04-10 | 2017-04-06 | 6.187 | 553,397 | 0.26% | 3,423,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy