History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-03 | 2025-09-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-29 | 2025-09-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-26 | 2025-09-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-25 | 2025-09-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-19 | 2025-09-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-27 | 2025-08-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-11 | 2025-08-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-08 | 2025-08-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-06 | 2025-08-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-05 | 2025-08-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-07 | 2025-07-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-03 | 2025-06-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-02 | 2025-06-27 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-30 | 2025-06-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-27 | 2025-06-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-26 | 2025-06-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-23 | 2025-06-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-09 | 2025-06-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-04 | 2025-06-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-02 | 2025-05-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-05-29 | 2025-05-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-05-28 | 2025-05-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-05-27 | 2025-05-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-22 | 2025-05-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-09 | 2025-05-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-08 | 2025-05-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-17 | 2025-04-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-16 | 2025-04-14 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-25 | 2025-03-21 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-24 | 2025-03-20 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-17 | 2025-03-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-14 | 2025-03-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-13 | 2025-03-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-12 | 2025-03-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-10 | 2025-03-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-07 | 2025-03-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-06 | 2025-03-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-05 | 2025-03-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-04 | 2025-02-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-21 | 2025-02-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-20 | 2025-02-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-17 | 2025-02-13 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-12 | 2025-02-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-11 | 2025-02-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-05 | 2025-02-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-03 | 2025-01-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-23 | 2025-01-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-15 | 2025-01-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-06 | 2025-01-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-27 | 2024-12-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-20 | 2024-12-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-12-19 | 2024-12-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-17 | 2024-12-13 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-16 | 2024-12-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-13 | 2024-12-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-12 | 2024-12-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-11 | 2024-12-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-10 | 2024-12-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-06 | 2024-12-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-29 | 2024-11-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-28 | 2024-11-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-27 | 2024-11-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-26 | 2024-11-22 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-25 | 2024-11-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-21 | 2024-11-19 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-18 | 2024-11-14 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-14 | 2024-11-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-11-13 | 2024-11-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-11-11 | 2024-11-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-05 | 2024-11-01 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-04 | 2024-10-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-01 | 2024-10-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-10-28 | 2024-10-24 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-25 | 2024-10-23 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-24 | 2024-10-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-18 | 2024-10-16 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-10-17 | 2024-10-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-10-15 | 2024-10-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-14 | 2024-10-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-10 | 2024-10-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-09 | 2024-10-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-08 | 2024-10-04 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-10-07 | 2024-10-03 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.720 | 500 | -10,000 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.470 | 10,500 | -10,000 | 0.01% | 4,935 |
| 2024-09-19 | 2024-09-16 | 0.465 | 20,500 | -10,000 | 0.02% | 9,532 |
| 2024-03-18 | 2024-03-14 | 0.500 | 30,500 | +20,000 | 0.03% | 15,250 |
| 2023-11-08 | 2023-11-06 | 1.020 | 10,500 | -30,000 | 0.01% | 10,710 |
| 2023-11-06 | 2023-11-02 | 1.030 | 40,500 | -30,000 | 0.04% | 41,715 |
| 2023-11-02 | 2023-10-31 | 1.010 | 70,500 | -20,000 | 0.07% | 71,205 |
| 2023-10-27 | 2023-10-25 | 1.000 | 90,500 | +10,000 | 0.09% | 90,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 80,500 | -30,000 | 0.08% | 80,500 |
| 2023-08-28 | 2023-08-24 | 0.940 | 110,500 | -40,000 | 0.11% | 103,870 |
| 2023-07-21 | 2023-07-19 | 0.940 | 150,500 | -10,000 | 0.15% | 141,470 |
| 2023-07-20 | 2023-07-18 | 0.940 | 160,500 | -2,500 | 0.16% | 150,870 |
| 2023-02-27 | 2023-02-23 | 0.520 | 163,000 | +142,500 | 0.18% | 84,760 |
| 2023-02-24 | 2023-02-22 | 0.490 | 20,500 | -4,000 | 0.03% | 10,045 |
| 2023-02-15 | 2023-02-13 | 0.520 | 24,500 | -5,000 | 0.04% | 12,740 |
| 2023-02-13 | 2023-02-09 | 0.550 | 29,500 | -60,000 | 0.05% | 16,225 |
| 2023-01-04 | 2022-12-30 | 0.503 | 89,500 | +2,295 | 0.15% | 45,009 |
| 2022-12-30 | 2022-12-28 | 0.482 | 87,205 | -9,744 | 0.15% | 42,065 |
| 2022-11-30 | 2022-11-28 | 0.462 | 96,949 | -4,872 | 0.17% | 44,775 |
| 2022-11-28 | 2022-11-24 | 0.441 | 101,821 | +6,821 | 0.17% | 44,935 |
| 2022-11-24 | 2022-11-22 | 0.534 | 95,000 | +2,923 | 0.16% | 50,700 |
| 2022-11-22 | 2022-11-18 | 0.657 | 92,077 | -1,415,256 | 0.16% | 60,480 |
| 2022-11-17 | 2022-11-15 | 0.721 | 1,507,333 | -3,059,488 | 2.58% | 1,086,826 |
| 2022-11-16 | 2022-11-14 | 0.702 | 4,566,821 | -243,521 | 7.82% | 3,203,801 |
| 2022-11-14 | 2022-11-10 | 0.721 | 4,810,342 | -3,078,947 | 7.82% | 3,468,380 |
| 2022-11-07 | 2022-11-03 | 0.702 | 7,889,289 | -2,257,895 | 12.83% | 5,534,640 |
| 2022-10-27 | 2022-10-25 | 0.682 | 10,147,184 | -7,184 | 16.50% | 6,920,900 |
| 2022-10-26 | 2022-10-24 | 0.624 | 10,154,368 | -6,671 | 16.51% | 6,332,160 |
| 2022-10-25 | 2022-10-21 | 0.721 | 10,161,039 | -2,052,632 | 16.52% | 7,326,370 |
| 2022-10-21 | 2022-10-19 | 0.741 | 12,213,671 | -4,105 | 19.86% | 9,044,380 |
| 2022-10-14 | 2022-10-12 | 0.682 | 12,217,776 | -3,078,948 | 19.86% | 8,333,150 |
| 2022-10-07 | 2022-10-05 | 0.760 | 15,296,724 | -3,270,868 | 24.87% | 11,625,510 |
| 2022-09-23 | 2022-09-21 | 0.546 | 18,567,592 | +44,645 | 30.19% | 10,131,240 |
| 2022-09-21 | 2022-09-19 | 0.896 | 18,522,947 | +19,500 | 30.12% | 16,604,160 |
| 2022-09-20 | 2022-09-16 | 1.423 | 18,503,447 | +25,658 | 30.08% | 26,322,339 |
| 2022-09-19 | 2022-09-15 | 1.578 | 18,477,789 | -21,040 | 30.04% | 29,166,479 |
| 2022-06-06 | 2022-06-01 | 1.111 | 18,498,829 | -127,263 | 36.09% | 20,547,930 |
| 2022-06-02 | 2022-05-31 | 1.033 | 18,626,092 | -78,000 | 36.34% | 19,237,410 |
| 2022-03-21 | 2022-03-17 | 0.448 | 18,704,092 | +513 | 36.49% | 8,383,270 |
| 2021-12-14 | 2021-12-10 | 0.643 | 18,703,579 | +1,540 | 36.49% | 12,027,840 |
| 2021-11-23 | 2021-11-19 | 0.643 | 18,702,039 | +1,539 | 36.49% | 12,026,850 |
| 2021-11-01 | 2021-10-28 | 0.760 | 18,700,500 | +4,105 | 36.49% | 14,212,380 |
| 2021-10-29 | 2021-10-27 | 0.799 | 18,696,395 | +102,632 | 36.48% | 14,937,940 |
| 2021-10-18 | 2021-10-12 | 0.877 | 18,593,763 | +513 | 36.28% | 16,305,300 |
| 2021-10-04 | 2021-09-29 | 0.877 | 18,593,250 | +2,053 | 36.28% | 16,304,850 |
| 2021-09-29 | 2021-09-27 | 0.896 | 18,591,197 | +10,776 | 36.27% | 16,665,340 |
| 2021-09-27 | 2021-09-23 | 0.857 | 18,580,421 | +5,132 | 36.25% | 15,931,520 |
| 2021-09-21 | 2021-09-17 | 1.052 | 18,575,289 | +10,263 | 36.24% | 19,546,920 |
| 2021-09-17 | 2021-09-15 | 1.286 | 18,565,026 | +103,658 | 36.22% | 23,877,480 |
| 2021-09-16 | 2021-09-14 | 3.683 | 18,461,368 | -5,701,698 | 36.02% | 67,994,638 |
| 2021-09-15 | 2021-09-13 | 4.482 | 24,163,066 | -52,855 | 47.14% | 108,300,101 |
| 2021-09-14 | 2021-09-10 | 4.034 | 24,215,921 | -76,974 | 47.25% | 97,683,300 |
| 2021-09-13 | 2021-09-09 | 3.897 | 24,292,895 | -29,250 | 47.40% | 94,680,001 |
| 2021-09-02 | 2021-08-31 | 2.144 | 24,322,145 | +145,737 | 47.45% | 52,136,701 |
| 2021-09-01 | 2021-08-30 | 3.897 | 24,176,408 | +15,395 | 47.17% | 94,226,000 |
| 2021-08-31 | 2021-08-27 | 11.887 | 24,161,013 | -213,474 | 47.14% | 287,206,298 |
| 2021-08-30 | 2021-08-26 | 12.667 | 24,374,487 | -572,684 | 47.56% | 308,743,502 |
| 2021-08-27 | 2021-08-25 | 12.862 | 24,947,171 | -868,776 | 48.67% | 320,858,999 |
| 2021-08-26 | 2021-08-24 | 12.862 | 25,815,947 | -154,974 | 50.37% | 332,032,795 |
| 2021-08-25 | 2021-08-23 | 12.862 | 25,970,921 | -88,776 | 50.67% | 334,025,999 |
| 2021-08-20 | 2021-08-18 | 9.938 | 26,059,697 | -5,645 | 50.84% | 258,993,296 |
| 2021-08-19 | 2021-08-17 | 8.964 | 26,065,342 | -15,395 | 50.86% | 233,652,399 |
| 2021-05-13 | 2021-05-11 | 7.795 | 26,080,737 | +1,898,684 | 50.89% | 203,296,001 |
| 2021-04-19 | 2021-04-15 | 7.503 | 24,182,053 | -3,076,381 | 48.11% | 181,427,403 |
| 2021-03-01 | 2021-02-25 | 7.795 | 27,258,434 | -513 | 55.33% | 212,475,998 |
| 2021-02-24 | 2021-02-22 | 6.626 | 27,258,947 | +27,233,289 | 55.33% | 180,607,998 |
| 2021-02-23 | 2021-02-19 | 4.385 | 25,658 | +4,105 | 0.05% | 112,500 |
| 2021-02-19 | 2021-02-17 | 3.293 | 21,553 | +10,264 | 0.04% | 70,981 |
| 2021-02-09 | 2021-02-05 | 3.196 | 11,289 | +10,776 | 0.02% | 36,078 |
| 2020-12-28 | 2020-12-22 | 3.975 | 513 | -10,263 | 0.00% | 2,039 |
| 2020-06-23 | 2020-06-19 | 3.722 | 10,776 | -5,132 | 0.03% | 40,109 |
| 2018-05-21 | 2018-05-17 | 8.379 | 15,908 | +10,263 | 0.04% | 133,301 |
| 2017-12-22 | 2017-12-20 | 5.164 | 5,645 | -10,263 | 0.01% | 29,151 |
| 2017-12-12 | 2017-12-08 | 5.944 | 15,908 | +12,316 | 0.04% | 94,551 |
| 2017-09-14 | 2017-09-12 | 5.067 | 3,592 | -8,211 | 0.01% | 18,199 |
| 2017-09-12 | 2017-09-08 | 4.969 | 11,803 | +8,211 | 0.03% | 58,652 |
| 2017-08-03 | 2017-08-01 | 4.482 | 3,592 | -32,842 | 0.01% | 16,100 |
| 2017-08-02 | 2017-07-31 | 4.443 | 36,434 | -10,263 | 0.09% | 161,879 |
| 2017-08-01 | 2017-07-28 | 4.443 | 46,697 | -514 | 0.11% | 207,478 |
| 2017-07-31 | 2017-07-27 | 4.482 | 47,211 | -4,105 | 0.12% | 211,602 |
| 2017-07-28 | 2017-07-26 | 4.502 | 51,316 | -513 | 0.13% | 231,001 |
| 2017-05-18 | 2017-05-16 | 5.651 | 51,829 | -15,395 | 0.13% | 292,900 |
| 2017-04-26 | 2017-04-24 | 6.528 | 67,224 | -2,565 | 0.16% | 438,852 |
| 2017-04-25 | 2017-04-21 | 5.944 | 69,789 | -2,566 | 0.17% | 414,797 |
| 2017-04-21 | 2017-04-19 | 5.262 | 72,355 | -10,263 | 0.18% | 380,699 |
| 2017-04-19 | 2017-04-13 | 5.749 | 82,618 | +7,697 | 0.20% | 474,948 |
| 2017-04-18 | 2017-04-12 | 5.944 | 74,921 | +2,566 | 0.18% | 445,300 |
| 2017-04-13 | 2017-04-11 | 6.431 | 72,355 | +5,131 | 0.18% | 465,298 |
| 2017-04-12 | 2017-04-10 | 6.723 | 67,224 | +15,395 | 0.16% | 451,952 |
| 2017-04-11 | 2017-04-07 | 7.113 | 51,829 | 0.13% | 368,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy