History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.330 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.330 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.305 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.365 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.365 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.375 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.365 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.425 0 +0
2024-12-12 2024-12-10 0.425 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.475 0 +0
2024-11-20 2024-11-18 0.475 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.470 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.465 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.470 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.460 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.460 0 +0
2024-09-04 2024-09-02 0.460 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.940 0 +0
2024-03-12 2024-03-08 0.930 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 0.980 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.940 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.010 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.980 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.980 0 +0
2024-01-23 2024-01-19 0.980 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.980 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 0.980 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.980 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.960 0 +0
2024-01-03 2023-12-29 0.960 0 +0
2024-01-02 2023-12-28 0.960 0 +0
2023-12-29 2023-12-27 0.960 0 +0
2023-12-28 2023-12-22 1.010 0 +0
2023-12-27 2023-12-21 1.010 0 +0
2023-12-22 2023-12-20 1.010 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.040 0 +0
2023-12-05 2023-12-01 1.040 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.020 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.020 0 +0
2023-11-17 2023-11-15 1.030 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.020 0 +0
2023-11-08 2023-11-06 1.020 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 0.990 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.070 0 +0
2023-10-31 2023-10-27 1.070 0 +0
2023-10-30 2023-10-26 1.000 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.020 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 0.980 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 -500
2023-02-17 2023-02-15 0.540 500 -20,000 0.00% 270
2023-02-09 2023-02-07 0.580 20,500 +20,000 0.03% 11,890
2023-01-19 2023-01-17 0.640 500 -50,000 0.00% 320
2023-01-05 2023-01-03 0.467 50,500 +50,000 0.08% 23,582
2023-01-04 2022-12-30 0.503 500 +13 0.00% 251
2022-11-16 2022-11-14 0.702 487 -26 0.00% 342
2022-09-28 2022-09-26 0.585 513 -1,028,369 0.00% 300
2022-09-22 2022-09-20 0.955 1,028,882 -131,368 1.67% 982,450
2022-09-21 2022-09-19 0.896 1,160,250 -237,079 1.89% 1,040,060
2022-09-20 2022-09-16 1.423 1,397,329 -3,690,632 2.27% 1,987,790
2022-09-19 2022-09-15 1.578 5,087,961 +130,856 8.27% 8,031,151
2022-09-07 2022-09-05 1.072 4,957,105 +1,633,381 8.06% 5,313,000
2022-09-06 2022-09-02 1.072 3,323,724 +241,185 5.40% 3,562,350
2022-09-05 2022-09-01 1.052 3,082,539 +5,131 5.01% 3,243,780
2022-09-02 2022-08-31 1.052 3,077,408 -1,744,737 5.00% 3,238,380
2022-08-31 2022-08-29 1.033 4,822,145 +1,233,632 7.84% 4,980,410
2022-08-30 2022-08-26 1.052 3,588,513 +725,605 5.83% 3,776,220
2022-08-26 2022-08-24 0.974 2,862,908 +832,342 4.65% 2,789,500
2022-08-22 2022-08-18 1.169 2,030,566 +256,066 3.30% 2,374,200
2022-08-19 2022-08-17 1.072 1,774,500 +219,118 2.89% 1,901,900
2022-08-18 2022-08-16 1.130 1,555,382 +188,843 2.53% 1,757,980
2022-08-17 2022-08-15 0.955 1,366,539 -487,500 2.22% 1,304,870
2022-08-11 2022-08-09 0.935 1,854,039 -246,829 3.01% 1,734,240
2022-08-03 2022-08-01 0.896 2,100,868 +488,013 3.42% 1,883,240
2022-08-02 2022-07-29 0.896 1,612,855 +110,329 2.62% 1,445,780
2022-07-21 2022-07-19 0.974 1,502,526 +43,618 2.44% 1,464,000
2022-07-20 2022-07-18 0.974 1,458,908 -467,487 2.37% 1,421,500
2022-07-18 2022-07-14 0.955 1,926,395 -240,158 3.13% 1,839,460
2022-07-12 2022-07-08 0.974 2,166,553 +174,474 3.52% 2,111,000
2022-06-28 2022-06-24 1.033 1,992,079 -646,579 3.24% 2,057,460
2022-06-24 2022-06-22 1.013 2,638,658 +24,119 4.29% 2,673,840
2022-06-23 2022-06-21 1.072 2,614,539 +256,065 4.25% 2,802,249
2022-06-17 2022-06-15 1.150 2,358,474 +185,250 3.83% 2,711,640
2022-06-16 2022-06-14 1.111 2,173,224 +10,777 3.53% 2,413,950
2022-06-15 2022-06-13 1.052 2,162,447 +3,592 3.52% 2,275,560
2022-06-14 2022-06-10 1.169 2,158,855 +627,079 3.51% 2,524,200
2022-06-13 2022-06-09 1.228 1,531,776 +437,210 2.49% 1,880,550
2022-06-10 2022-06-08 1.072 1,094,566 +495,198 1.78% 1,173,150
2022-06-09 2022-06-07 0.935 599,368 +31,815 0.97% 560,640
2022-06-08 2022-06-06 0.799 567,553 +103,658 0.92% 453,460
2022-06-02 2022-05-31 1.033 463,895 +416,684 0.91% 479,120
2022-06-01 2022-05-30 0.877 47,211 +46,698 0.09% 41,400
2021-11-02 2021-10-29 0.741 513 -63,119 0.00% 380
2021-11-01 2021-10-28 0.760 63,632 -67,736 0.12% 48,360
2021-10-27 2021-10-25 0.818 131,368 -647,606 0.26% 107,520
2021-10-22 2021-10-20 0.838 778,974 +63,119 1.52% 652,740
2021-10-12 2021-10-08 0.877 715,855 -232,974 1.40% 627,750
2021-10-11 2021-10-07 0.994 948,829 -121,618 1.85% 942,990
2021-09-20 2021-09-16 1.169 1,070,447 -769,737 2.09% 1,251,600
2021-09-17 2021-09-15 1.286 1,840,184 +1,839,671 3.59% 2,366,760
2021-09-13 2021-09-09 3.897 513 -1,116,119 0.00% 1,999
2021-09-10 2021-09-08 3.625 1,116,632 -872,368 2.18% 4,047,362
2021-09-09 2021-09-07 3.508 1,989,000 -410,526 3.88% 6,976,800
2021-09-08 2021-09-06 3.313 2,399,526 -364,856 4.68% 7,949,199
2021-09-07 2021-09-03 3.021 2,764,382 -99,039 5.39% 8,349,851
2021-09-06 2021-09-02 3.488 2,863,421 -178,066 5.59% 9,988,200
2021-09-02 2021-08-31 2.144 3,041,487 +359,211 5.93% 6,519,700
2021-08-31 2021-08-27 11.887 2,682,276 -223,737 5.23% 31,884,696
2021-08-30 2021-08-26 12.667 2,906,013 -233,487 5.67% 36,809,498
2021-08-27 2021-08-25 12.862 3,139,500 -496,224 6.13% 40,378,800
2021-08-26 2021-08-24 12.862 3,635,724 -1,216,697 7.09% 46,761,004
2021-08-25 2021-08-23 12.862 4,852,421 -379,737 9.47% 62,409,599
2021-08-24 2021-08-20 12.277 5,232,158 -169,342 10.21% 64,234,801
2021-08-23 2021-08-19 10.523 5,401,500 -1,091,487 10.54% 56,840,400
2021-08-20 2021-08-18 9.938 6,492,987 -98,013 12.67% 64,530,302
2021-08-19 2021-08-17 8.964 6,591,000 +694,303 12.86% 59,082,400
2021-08-16 2021-08-12 8.282 5,896,697 +61,579 11.50% 48,836,747
2021-08-12 2021-08-10 9.159 5,835,118 +284,802 11.38% 53,443,696
2021-08-10 2021-08-06 8.769 5,550,316 +4,619 10.83% 48,672,002
2021-08-05 2021-08-03 7.697 5,545,697 +3,079 10.82% 42,687,647
2021-08-03 2021-07-30 8.379 5,542,618 +50,802 10.81% 46,444,296
2021-07-27 2021-07-23 9.354 5,491,816 +118,027 10.71% 51,369,602
2021-07-22 2021-07-20 9.159 5,373,789 +13,342 10.48% 49,218,396
2021-07-21 2021-07-19 9.159 5,360,447 +109,302 10.46% 49,096,197
2021-07-16 2021-07-14 8.769 5,251,145 +34,382 10.25% 46,048,502
2021-07-13 2021-07-09 9.159 5,216,763 +15,395 10.18% 47,780,199
2021-07-08 2021-07-06 8.964 5,201,368 +261,710 10.15% 46,625,596
2021-06-28 2021-06-24 9.159 4,939,658 -646,579 9.64% 45,242,201
2021-06-25 2021-06-23 8.185 5,586,237 -51,316 10.90% 45,721,201
2021-06-22 2021-06-18 9.549 5,637,553 +133,421 11.00% 53,831,404
2021-06-18 2021-06-16 9.354 5,504,132 -497,250 10.74% 51,484,804
2021-06-17 2021-06-15 9.062 6,001,382 +616,816 11.71% 54,381,754
2021-06-15 2021-06-10 8.964 5,384,566 +115,461 10.51% 48,267,802
2021-06-11 2021-06-09 8.477 5,269,105 +52,855 10.28% 44,665,798
2021-06-10 2021-06-08 8.282 5,216,250 +796,421 10.18% 43,201,250
2021-06-09 2021-06-07 9.159 4,419,829 -456,197 8.62% 40,481,100
2021-06-08 2021-06-04 7.990 4,876,026 +9,750 9.51% 38,958,197
2021-05-31 2021-05-27 8.769 4,866,276 +29,250 9.49% 42,673,497
2021-05-25 2021-05-21 7.015 4,837,026 +3,079 9.44% 33,933,598
2021-05-24 2021-05-20 7.015 4,833,947 +35,408 9.43% 33,911,997
2021-05-20 2021-05-17 7.600 4,798,539 +46,184 9.36% 36,468,896
2021-05-13 2021-05-11 7.795 4,752,355 -1,899,198 9.27% 37,043,998
2021-05-06 2021-05-04 8.574 6,651,553 -513 12.98% 57,032,803
2021-04-29 2021-04-27 7.600 6,652,066 -13,342 12.98% 50,555,702
2021-04-27 2021-04-23 8.672 6,665,408 -25,658 13.00% 57,801,051
2021-04-22 2021-04-20 8.087 6,691,066 -3,079 13.31% 54,111,852
2021-04-21 2021-04-19 7.795 6,694,145 -1,026 13.32% 52,180,002
2021-04-20 2021-04-16 7.600 6,695,171 -513 13.32% 50,883,300
2021-04-19 2021-04-15 7.503 6,695,684 +9,750 13.32% 50,234,798
2021-04-15 2021-04-13 7.697 6,685,934 -2,566 13.31% 51,464,548
2021-04-13 2021-04-09 8.379 6,688,500 -16,934 13.58% 56,046,200
2021-04-12 2021-04-08 8.769 6,705,434 -16,421 13.61% 58,801,498
2021-04-09 2021-04-07 11.497 6,721,855 +4,105 13.64% 77,284,097
2021-04-08 2021-04-01 10.523 6,717,750 +51,316 13.64% 70,691,400
2021-04-07 2021-03-31 9.744 6,666,434 -146,250 13.53% 64,954,998
2021-04-01 2021-03-30 7.990 6,812,684 +13,342 13.83% 54,431,598
2021-03-31 2021-03-29 8.477 6,799,342 +539,329 13.80% 57,637,499
2021-03-30 2021-03-26 8.769 6,260,013 +22,579 12.71% 54,895,499
2021-03-29 2021-03-25 8.185 6,237,434 -1,562,566 12.66% 51,050,998
2021-03-26 2021-03-24 7.600 7,800,000 +83,645 15.83% 59,280,000
2021-03-24 2021-03-22 7.503 7,716,355 +29,250 15.66% 57,892,448
2021-03-16 2021-03-12 7.990 7,687,105 +1,026 15.60% 61,417,998
2021-03-12 2021-03-10 7.697 7,686,079 +45,671 15.60% 59,163,100
2021-03-11 2021-03-09 7.308 7,640,408 +513 15.51% 55,833,751
2021-03-04 2021-03-02 7.795 7,639,895 +63,119 15.51% 59,552,002
2021-03-02 2021-02-26 7.210 7,576,776 +93,394 15.38% 54,630,498
2021-02-26 2021-02-24 7.600 7,483,382 +4,106 15.19% 56,873,703
2021-02-25 2021-02-23 7.697 7,479,276 +60,039 15.18% 57,571,248
2021-02-24 2021-02-22 6.626 7,419,237 +226,303 15.06% 49,157,201
2021-02-22 2021-02-18 3.878 7,192,934 +92,368 14.60% 27,893,829
2021-02-17 2021-02-11 3.313 7,100,566 +628,105 14.41% 23,522,901
2021-02-03 2021-02-01 3.313 6,472,461 +68,250 13.14% 21,442,102
2021-02-02 2021-01-29 3.410 6,404,211 +238,106 13.00% 21,840,002
2021-01-20 2021-01-18 3.605 6,166,105 +297,631 12.52% 22,229,599
2021-01-18 2021-01-14 3.430 5,868,474 +20,527 11.91% 20,127,361
2021-01-12 2021-01-08 3.488 5,847,947 +225,789 11.87% 20,398,839
2021-01-08 2021-01-06 3.508 5,622,158 +14,882 11.41% 19,720,800
2021-01-07 2021-01-05 3.508 5,607,276 +157,026 11.38% 19,668,599
2021-01-06 2021-01-04 3.605 5,450,250 +198,079 11.06% 19,648,850
2020-12-29 2020-12-24 3.858 5,252,171 +179,605 10.66% 20,265,300
2020-12-28 2020-12-22 3.975 5,072,566 +89,803 10.30% 20,165,401
2020-12-22 2020-12-18 3.995 4,982,763 +210,395 10.11% 19,905,499
2020-11-30 2020-11-26 3.488 4,772,368 +513 9.69% 16,646,999
2020-11-17 2020-11-13 3.508 4,771,855 +102,631 9.69% 16,738,199
2020-11-11 2020-11-09 3.488 4,669,224 +1,488,671 9.48% 16,287,211
2020-11-05 2020-11-03 3.021 3,180,553 +1,387,579 6.46% 9,606,901
2020-10-27 2020-10-22 3.196 1,792,974 +9,237 3.64% 5,730,161
2020-10-23 2020-10-21 3.118 1,783,737 -292,500 3.62% 5,561,600
2020-10-21 2020-10-19 3.098 2,076,237 +185,250 4.21% 6,433,140
2020-10-19 2020-10-15 3.469 1,890,987 -129,829 3.84% 6,559,301
2020-10-16 2020-10-14 3.469 2,020,816 -107,250 4.10% 7,009,641
2020-10-12 2020-10-08 3.547 2,128,066 -36,434 4.32% 7,547,541
2020-09-15 2020-09-11 2.904 2,164,500 -66,711 4.39% 6,284,820
2020-08-27 2020-08-25 2.670 2,231,211 +769,737 4.53% 5,956,761
2020-08-26 2020-08-24 2.689 1,461,474 +256,579 2.97% 3,930,241
2020-08-25 2020-08-21 2.592 1,204,895 -769,737 2.45% 3,122,841
2020-08-14 2020-08-12 2.514 1,974,632 +769,737 4.81% 4,963,921
2020-06-23 2020-06-19 3.722 1,204,895 +1,204,382 2.94% 4,484,681
2017-04-11 2017-04-07 7.113 513 0.00% 3,649

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top