History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 148,500 | +0 | 0.12% | 36,828 |
| 2025-10-13 | 2025-10-09 | 0.248 | 148,500 | +0 | 0.12% | 36,828 |
| 2025-10-10 | 2025-10-08 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-10-09 | 2025-10-06 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-10-08 | 2025-10-03 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-10-06 | 2025-10-02 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-10-03 | 2025-09-30 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-10-02 | 2025-09-29 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-09-30 | 2025-09-26 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-09-29 | 2025-09-25 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-09-26 | 2025-09-24 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-09-25 | 2025-09-23 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-09-24 | 2025-09-22 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-23 | 2025-09-19 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-22 | 2025-09-18 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-19 | 2025-09-17 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-18 | 2025-09-16 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-17 | 2025-09-15 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-16 | 2025-09-12 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-15 | 2025-09-11 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-12 | 2025-09-10 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-11 | 2025-09-09 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-09-10 | 2025-09-08 | 0.285 | 148,500 | +0 | 0.12% | 42,322 |
| 2025-09-09 | 2025-09-05 | 0.300 | 148,500 | +0 | 0.12% | 44,550 |
| 2025-09-08 | 2025-09-04 | 0.300 | 148,500 | +0 | 0.12% | 44,550 |
| 2025-09-05 | 2025-09-03 | 0.300 | 148,500 | +0 | 0.12% | 44,550 |
| 2025-09-04 | 2025-09-02 | 0.300 | 148,500 | +0 | 0.12% | 44,550 |
| 2025-09-03 | 2025-09-01 | 0.300 | 148,500 | +0 | 0.12% | 44,550 |
| 2025-09-02 | 2025-08-29 | 0.300 | 148,500 | +0 | 0.12% | 44,550 |
| 2025-09-01 | 2025-08-28 | 0.305 | 148,500 | +0 | 0.12% | 45,292 |
| 2025-08-29 | 2025-08-27 | 0.305 | 148,500 | +0 | 0.12% | 45,292 |
| 2025-08-28 | 2025-08-26 | 0.305 | 148,500 | +0 | 0.12% | 45,292 |
| 2025-08-27 | 2025-08-25 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-08-26 | 2025-08-22 | 0.325 | 148,500 | +0 | 0.12% | 48,262 |
| 2025-08-25 | 2025-08-21 | 0.325 | 148,500 | +0 | 0.12% | 48,262 |
| 2025-08-22 | 2025-08-20 | 0.325 | 148,500 | +0 | 0.12% | 48,262 |
| 2025-08-21 | 2025-08-19 | 0.325 | 148,500 | +0 | 0.12% | 48,262 |
| 2025-08-20 | 2025-08-18 | 0.325 | 148,500 | +0 | 0.12% | 48,262 |
| 2025-08-19 | 2025-08-15 | 0.325 | 148,500 | +0 | 0.12% | 48,262 |
| 2025-08-18 | 2025-08-14 | 0.325 | 148,500 | +0 | 0.12% | 48,262 |
| 2025-08-15 | 2025-08-13 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-14 | 2025-08-12 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-13 | 2025-08-11 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-12 | 2025-08-08 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-11 | 2025-08-07 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-08 | 2025-08-06 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-07 | 2025-08-05 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-06 | 2025-08-04 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-05 | 2025-08-01 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-04 | 2025-07-31 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-08-01 | 2025-07-30 | 0.330 | 148,500 | +0 | 0.12% | 49,005 |
| 2025-07-31 | 2025-07-29 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-07-30 | 2025-07-28 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-07-29 | 2025-07-25 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-07-28 | 2025-07-24 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-07-25 | 2025-07-23 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-07-24 | 2025-07-22 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-07-23 | 2025-07-21 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-07-22 | 2025-07-18 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-21 | 2025-07-17 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-18 | 2025-07-16 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-17 | 2025-07-15 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-16 | 2025-07-14 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-15 | 2025-07-11 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-14 | 2025-07-10 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-11 | 2025-07-09 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-10 | 2025-07-08 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-09 | 2025-07-07 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-08 | 2025-07-04 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-07 | 2025-07-03 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-04 | 2025-07-02 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-03 | 2025-06-30 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-07-02 | 2025-06-27 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-06-30 | 2025-06-26 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-06-27 | 2025-06-25 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-06-26 | 2025-06-24 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-06-25 | 2025-06-23 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-24 | 2025-06-20 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-23 | 2025-06-19 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-20 | 2025-06-18 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-19 | 2025-06-17 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-18 | 2025-06-16 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-17 | 2025-06-13 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-16 | 2025-06-12 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-13 | 2025-06-11 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-12 | 2025-06-10 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-11 | 2025-06-09 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-10 | 2025-06-06 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-09 | 2025-06-05 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-06 | 2025-06-04 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-05 | 2025-06-03 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-06-04 | 2025-06-02 | 0.410 | 148,500 | +0 | 0.12% | 60,885 |
| 2025-06-03 | 2025-05-30 | 0.410 | 148,500 | +0 | 0.12% | 60,885 |
| 2025-06-02 | 2025-05-29 | 0.410 | 148,500 | +0 | 0.12% | 60,885 |
| 2025-05-30 | 2025-05-28 | 0.465 | 148,500 | +0 | 0.12% | 69,052 |
| 2025-05-29 | 2025-05-27 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2025-05-28 | 2025-05-26 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2025-05-27 | 2025-05-23 | 0.320 | 148,500 | +0 | 0.12% | 47,520 |
| 2025-05-26 | 2025-05-22 | 0.320 | 148,500 | +0 | 0.12% | 47,520 |
| 2025-05-23 | 2025-05-21 | 0.290 | 148,500 | +0 | 0.12% | 43,065 |
| 2025-05-22 | 2025-05-20 | 0.305 | 148,500 | +0 | 0.12% | 45,292 |
| 2025-05-21 | 2025-05-19 | 0.320 | 148,500 | +0 | 0.12% | 47,520 |
| 2025-05-20 | 2025-05-16 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-05-19 | 2025-05-15 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-05-16 | 2025-05-14 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-05-15 | 2025-05-13 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-05-14 | 2025-05-12 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-05-13 | 2025-05-09 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-05-12 | 2025-05-08 | 0.345 | 148,500 | +0 | 0.12% | 51,232 |
| 2025-05-09 | 2025-05-07 | 0.345 | 148,500 | +0 | 0.12% | 51,232 |
| 2025-05-08 | 2025-05-06 | 0.345 | 148,500 | +0 | 0.12% | 51,232 |
| 2025-05-07 | 2025-05-02 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-05-06 | 2025-04-30 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-05-02 | 2025-04-29 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-30 | 2025-04-28 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-29 | 2025-04-25 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-28 | 2025-04-24 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-25 | 2025-04-23 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-24 | 2025-04-22 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-23 | 2025-04-17 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-22 | 2025-04-16 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-17 | 2025-04-15 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-16 | 2025-04-14 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-15 | 2025-04-11 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-14 | 2025-04-10 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-11 | 2025-04-09 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-10 | 2025-04-08 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-09 | 2025-04-07 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-08 | 2025-04-03 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-07 | 2025-04-02 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-03 | 2025-04-01 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-02 | 2025-03-31 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-04-01 | 2025-03-28 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-03-31 | 2025-03-27 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-03-28 | 2025-03-26 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-03-27 | 2025-03-25 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-03-26 | 2025-03-24 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-03-25 | 2025-03-21 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-03-24 | 2025-03-20 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-03-21 | 2025-03-19 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-03-20 | 2025-03-18 | 0.340 | 148,500 | +0 | 0.12% | 50,490 |
| 2025-03-19 | 2025-03-17 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-18 | 2025-03-14 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-17 | 2025-03-13 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-14 | 2025-03-12 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-13 | 2025-03-11 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-12 | 2025-03-10 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-11 | 2025-03-07 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-10 | 2025-03-06 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-07 | 2025-03-05 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-06 | 2025-03-04 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-05 | 2025-03-03 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-04 | 2025-02-28 | 0.375 | 148,500 | +0 | 0.12% | 55,688 |
| 2025-03-03 | 2025-02-27 | 0.420 | 148,500 | +0 | 0.12% | 62,370 |
| 2025-02-28 | 2025-02-26 | 0.420 | 148,500 | +0 | 0.12% | 62,370 |
| 2025-02-27 | 2025-02-25 | 0.485 | 148,500 | +0 | 0.12% | 72,022 |
| 2025-02-26 | 2025-02-24 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-02-25 | 2025-02-21 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-02-24 | 2025-02-20 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-02-21 | 2025-02-19 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-02-20 | 2025-02-18 | 0.380 | 148,500 | +0 | 0.12% | 56,430 |
| 2025-02-19 | 2025-02-17 | 0.400 | 148,500 | +0 | 0.12% | 59,400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 148,500 | +0 | 0.12% | 63,855 |
| 2025-02-17 | 2025-02-13 | 0.395 | 148,500 | +0 | 0.12% | 58,658 |
| 2025-02-14 | 2025-02-12 | 0.385 | 148,500 | +0 | 0.12% | 57,172 |
| 2025-02-13 | 2025-02-11 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-02-12 | 2025-02-10 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-02-11 | 2025-02-07 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-02-10 | 2025-02-06 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-02-07 | 2025-02-05 | 0.370 | 148,500 | +0 | 0.12% | 54,945 |
| 2025-02-06 | 2025-02-04 | 0.410 | 148,500 | +0 | 0.12% | 60,885 |
| 2025-02-05 | 2025-02-03 | 0.380 | 148,500 | +0 | 0.12% | 56,430 |
| 2025-02-04 | 2025-01-28 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-02-03 | 2025-01-24 | 0.345 | 148,500 | +0 | 0.12% | 51,232 |
| 2025-01-27 | 2025-01-23 | 0.355 | 148,500 | +0 | 0.12% | 52,718 |
| 2025-01-24 | 2025-01-22 | 0.365 | 148,500 | +0 | 0.12% | 54,202 |
| 2025-01-23 | 2025-01-21 | 0.385 | 148,500 | +0 | 0.12% | 57,172 |
| 2025-01-22 | 2025-01-20 | 0.325 | 148,500 | +0 | 0.12% | 48,262 |
| 2025-01-21 | 2025-01-17 | 0.315 | 148,500 | +0 | 0.12% | 46,778 |
| 2025-01-20 | 2025-01-16 | 0.275 | 148,500 | +0 | 0.12% | 40,838 |
| 2025-01-17 | 2025-01-15 | 0.265 | 148,500 | +0 | 0.12% | 39,352 |
| 2025-01-16 | 2025-01-14 | 0.260 | 148,500 | +0 | 0.12% | 38,610 |
| 2025-01-15 | 2025-01-13 | 0.260 | 148,500 | +0 | 0.12% | 38,610 |
| 2025-01-14 | 2025-01-10 | 0.280 | 148,500 | +0 | 0.12% | 41,580 |
| 2025-01-13 | 2025-01-09 | 0.255 | 148,500 | +0 | 0.12% | 37,868 |
| 2025-01-10 | 2025-01-08 | 0.255 | 148,500 | +0 | 0.12% | 37,868 |
| 2025-01-09 | 2025-01-07 | 0.255 | 148,500 | +0 | 0.12% | 37,868 |
| 2025-01-08 | 2025-01-06 | 0.255 | 148,500 | +0 | 0.12% | 37,868 |
| 2025-01-07 | 2025-01-03 | 0.255 | 148,500 | +0 | 0.12% | 37,868 |
| 2025-01-06 | 2025-01-02 | 0.255 | 148,500 | +0 | 0.12% | 37,868 |
| 2025-01-03 | 2024-12-31 | 0.255 | 148,500 | +0 | 0.12% | 37,868 |
| 2025-01-02 | 2024-12-27 | 0.250 | 148,500 | +0 | 0.12% | 37,125 |
| 2024-12-30 | 2024-12-24 | 0.250 | 148,500 | +0 | 0.12% | 37,125 |
| 2024-12-27 | 2024-12-20 | 0.250 | 148,500 | +0 | 0.12% | 37,125 |
| 2024-12-23 | 2024-12-19 | 0.250 | 148,500 | +0 | 0.12% | 37,125 |
| 2024-12-20 | 2024-12-18 | 0.255 | 148,500 | +0 | 0.12% | 37,868 |
| 2024-12-19 | 2024-12-17 | 0.250 | 148,500 | +0 | 0.12% | 37,125 |
| 2024-12-18 | 2024-12-16 | 0.425 | 148,500 | +0 | 0.12% | 63,112 |
| 2024-12-17 | 2024-12-13 | 0.425 | 148,500 | +0 | 0.12% | 63,112 |
| 2024-12-16 | 2024-12-12 | 0.425 | 148,500 | +0 | 0.12% | 63,112 |
| 2024-12-13 | 2024-12-11 | 0.425 | 148,500 | +0 | 0.12% | 63,112 |
| 2024-12-12 | 2024-12-10 | 0.425 | 148,500 | +0 | 0.12% | 63,112 |
| 2024-12-11 | 2024-12-09 | 0.425 | 148,500 | +0 | 0.12% | 63,112 |
| 2024-12-10 | 2024-12-06 | 0.460 | 148,500 | +0 | 0.12% | 68,310 |
| 2024-12-09 | 2024-12-05 | 0.460 | 148,500 | +0 | 0.12% | 68,310 |
| 2024-12-06 | 2024-12-04 | 0.460 | 148,500 | +0 | 0.12% | 68,310 |
| 2024-12-05 | 2024-12-03 | 0.460 | 148,500 | +0 | 0.12% | 68,310 |
| 2024-12-04 | 2024-12-02 | 0.460 | 148,500 | +0 | 0.12% | 68,310 |
| 2024-12-03 | 2024-11-29 | 0.460 | 148,500 | +0 | 0.12% | 68,310 |
| 2024-12-02 | 2024-11-28 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2024-11-29 | 2024-11-27 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2024-11-28 | 2024-11-26 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2024-11-27 | 2024-11-25 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2024-11-26 | 2024-11-22 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2024-11-25 | 2024-11-21 | 0.475 | 148,500 | +0 | 0.12% | 70,538 |
| 2024-11-22 | 2024-11-20 | 0.475 | 148,500 | +0 | 0.12% | 70,538 |
| 2024-11-21 | 2024-11-19 | 0.475 | 148,500 | +0 | 0.12% | 70,538 |
| 2024-11-20 | 2024-11-18 | 0.475 | 148,500 | +0 | 0.12% | 70,538 |
| 2024-11-19 | 2024-11-15 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2024-11-18 | 2024-11-14 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2024-11-15 | 2024-11-13 | 0.440 | 148,500 | +0 | 0.12% | 65,340 |
| 2024-11-14 | 2024-11-12 | 0.405 | 148,500 | +0 | 0.12% | 60,143 |
| 2024-11-13 | 2024-11-11 | 0.510 | 148,500 | +0 | 0.12% | 75,735 |
| 2024-11-12 | 2024-11-08 | 0.530 | 148,500 | +0 | 0.12% | 78,705 |
| 2024-11-11 | 2024-11-07 | 0.400 | 148,500 | +0 | 0.12% | 59,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 148,500 | +0 | 0.12% | 59,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 148,500 | +0 | 0.12% | 58,658 |
| 2024-11-06 | 2024-11-04 | 0.395 | 148,500 | +0 | 0.12% | 58,658 |
| 2024-11-05 | 2024-11-01 | 0.395 | 148,500 | +0 | 0.12% | 58,658 |
| 2024-11-04 | 2024-10-31 | 0.395 | 148,500 | +0 | 0.12% | 58,658 |
| 2024-11-01 | 2024-10-30 | 0.395 | 148,500 | +0 | 0.12% | 58,658 |
| 2024-10-31 | 2024-10-29 | 0.465 | 148,500 | +0 | 0.12% | 69,052 |
| 2024-10-30 | 2024-10-28 | 0.465 | 148,500 | +0 | 0.12% | 69,052 |
| 2024-10-29 | 2024-10-25 | 0.470 | 148,500 | +0 | 0.12% | 69,795 |
| 2024-10-28 | 2024-10-24 | 0.475 | 148,500 | +0 | 0.12% | 70,538 |
| 2024-10-25 | 2024-10-23 | 0.475 | 148,500 | +0 | 0.12% | 70,538 |
| 2024-10-24 | 2024-10-22 | 0.480 | 148,500 | +0 | 0.12% | 71,280 |
| 2024-10-23 | 2024-10-21 | 0.480 | 148,500 | +0 | 0.12% | 71,280 |
| 2024-10-22 | 2024-10-18 | 0.480 | 148,500 | +0 | 0.12% | 71,280 |
| 2024-10-21 | 2024-10-17 | 0.485 | 148,500 | +0 | 0.12% | 72,022 |
| 2024-10-18 | 2024-10-16 | 0.490 | 148,500 | +0 | 0.12% | 72,765 |
| 2024-10-17 | 2024-10-15 | 0.495 | 148,500 | +0 | 0.12% | 73,508 |
| 2024-10-16 | 2024-10-14 | 0.500 | 148,500 | +0 | 0.12% | 74,250 |
| 2024-10-15 | 2024-10-10 | 0.510 | 148,500 | +0 | 0.12% | 75,735 |
| 2024-10-14 | 2024-10-09 | 0.510 | 148,500 | +0 | 0.12% | 75,735 |
| 2024-10-10 | 2024-10-08 | 0.550 | 148,500 | +0 | 0.12% | 81,675 |
| 2024-10-09 | 2024-10-07 | 0.550 | 148,500 | +0 | 0.12% | 81,675 |
| 2024-10-08 | 2024-10-04 | 0.710 | 148,500 | +0 | 0.12% | 105,435 |
| 2024-10-07 | 2024-10-03 | 0.720 | 148,500 | +0 | 0.12% | 106,920 |
| 2024-10-04 | 2024-10-02 | 0.720 | 148,500 | +0 | 0.12% | 106,920 |
| 2024-10-03 | 2024-09-30 | 0.450 | 148,500 | +0 | 0.12% | 66,825 |
| 2024-10-02 | 2024-09-27 | 0.450 | 148,500 | +0 | 0.15% | 66,825 |
| 2024-09-30 | 2024-09-26 | 0.450 | 148,500 | +0 | 0.15% | 66,825 |
| 2024-09-27 | 2024-09-25 | 0.450 | 148,500 | +0 | 0.15% | 66,825 |
| 2024-09-26 | 2024-09-24 | 0.450 | 148,500 | +0 | 0.15% | 66,825 |
| 2024-09-25 | 2024-09-23 | 0.470 | 148,500 | +0 | 0.15% | 69,795 |
| 2024-09-24 | 2024-09-20 | 0.465 | 148,500 | +0 | 0.15% | 69,052 |
| 2024-09-23 | 2024-09-19 | 0.465 | 148,500 | +0 | 0.15% | 69,052 |
| 2024-09-20 | 2024-09-17 | 0.465 | 148,500 | +0 | 0.15% | 69,052 |
| 2024-09-19 | 2024-09-16 | 0.465 | 148,500 | +0 | 0.15% | 69,052 |
| 2024-09-17 | 2024-09-13 | 0.460 | 148,500 | +0 | 0.15% | 68,310 |
| 2024-09-16 | 2024-09-12 | 0.460 | 148,500 | +0 | 0.15% | 68,310 |
| 2024-09-13 | 2024-09-11 | 0.460 | 148,500 | +0 | 0.15% | 68,310 |
| 2024-09-12 | 2024-09-10 | 0.460 | 148,500 | +0 | 0.15% | 68,310 |
| 2024-09-11 | 2024-09-09 | 0.460 | 148,500 | +0 | 0.15% | 68,310 |
| 2024-09-10 | 2024-09-05 | 0.460 | 148,500 | +0 | 0.15% | 68,310 |
| 2024-09-09 | 2024-09-04 | 0.460 | 148,500 | +0 | 0.15% | 68,310 |
| 2024-09-05 | 2024-09-03 | 0.460 | 148,500 | +0 | 0.15% | 68,310 |
| 2024-09-04 | 2024-09-02 | 0.460 | 148,500 | +0 | 0.15% | 68,310 |
| 2024-09-03 | 2024-08-30 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-09-02 | 2024-08-29 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-30 | 2024-08-28 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-29 | 2024-08-27 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-28 | 2024-08-26 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-27 | 2024-08-23 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-26 | 2024-08-22 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-23 | 2024-08-21 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-22 | 2024-08-20 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-21 | 2024-08-19 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-20 | 2024-08-16 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-19 | 2024-08-15 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-16 | 2024-08-14 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-15 | 2024-08-13 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-14 | 2024-08-12 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-13 | 2024-08-09 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-12 | 2024-08-08 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-09 | 2024-08-07 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-08 | 2024-08-06 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-07 | 2024-08-05 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-06 | 2024-08-02 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-05 | 2024-08-01 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-02 | 2024-07-31 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-08-01 | 2024-07-30 | 0.490 | 148,500 | +0 | 0.15% | 72,765 |
| 2024-07-31 | 2024-07-29 | 0.490 | 148,500 | +0 | 0.15% | 72,765 |
| 2024-07-30 | 2024-07-26 | 0.490 | 148,500 | +0 | 0.15% | 72,765 |
| 2024-07-29 | 2024-07-25 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-26 | 2024-07-24 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-25 | 2024-07-23 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-24 | 2024-07-22 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-23 | 2024-07-19 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-19 | 2024-07-17 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-15 | 2024-07-11 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-12 | 2024-07-10 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-11 | 2024-07-09 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-10 | 2024-07-08 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-07-09 | 2024-07-05 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-07-08 | 2024-07-04 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-07-05 | 2024-07-03 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-07-04 | 2024-07-02 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-07-03 | 2024-06-28 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-07-02 | 2024-06-27 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-28 | 2024-06-26 | 0.495 | 148,500 | +0 | 0.15% | 73,508 |
| 2024-06-27 | 2024-06-25 | 0.490 | 148,500 | +0 | 0.15% | 72,765 |
| 2024-06-26 | 2024-06-24 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-25 | 2024-06-21 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-24 | 2024-06-20 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-21 | 2024-06-19 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-19 | 2024-06-17 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-18 | 2024-06-14 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-06-17 | 2024-06-13 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-14 | 2024-06-12 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-13 | 2024-06-11 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-06-12 | 2024-06-07 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-06-11 | 2024-06-06 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-06-07 | 2024-06-05 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-06-06 | 2024-06-04 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-05 | 2024-06-03 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-04 | 2024-05-31 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-05-31 | 2024-05-29 | 0.510 | 148,500 | +0 | 0.15% | 75,735 |
| 2024-05-30 | 2024-05-28 | 0.510 | 148,500 | +0 | 0.15% | 75,735 |
| 2024-05-29 | 2024-05-27 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-05-28 | 2024-05-24 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-05-27 | 2024-05-23 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-05-24 | 2024-05-22 | 0.540 | 148,500 | +0 | 0.15% | 80,190 |
| 2024-05-23 | 2024-05-21 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-05-22 | 2024-05-20 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-05-21 | 2024-05-17 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-05-20 | 2024-05-16 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-05-17 | 2024-05-14 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-05-16 | 2024-05-13 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-05-14 | 2024-05-10 | 0.510 | 148,500 | +0 | 0.15% | 75,735 |
| 2024-05-13 | 2024-05-09 | 0.510 | 148,500 | +0 | 0.15% | 75,735 |
| 2024-05-10 | 2024-05-08 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-05-07 | 2024-05-03 | 0.510 | 148,500 | +0 | 0.15% | 75,735 |
| 2024-05-06 | 2024-05-02 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-05-03 | 2024-04-30 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-05-02 | 2024-04-29 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-04-30 | 2024-04-26 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-04-29 | 2024-04-25 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-04-26 | 2024-04-24 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-04-25 | 2024-04-23 | 0.450 | 148,500 | +0 | 0.15% | 66,825 |
| 2024-04-24 | 2024-04-22 | 0.510 | 148,500 | +0 | 0.15% | 75,735 |
| 2024-04-23 | 2024-04-19 | 0.510 | 148,500 | +0 | 0.15% | 75,735 |
| 2024-04-22 | 2024-04-18 | 0.510 | 148,500 | +0 | 0.15% | 75,735 |
| 2024-04-19 | 2024-04-17 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-04-18 | 2024-04-16 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-04-17 | 2024-04-15 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-04-16 | 2024-04-12 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-04-15 | 2024-04-11 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-04-12 | 2024-04-10 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-04-11 | 2024-04-09 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-04-10 | 2024-04-08 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-04-09 | 2024-04-05 | 0.490 | 148,500 | +0 | 0.15% | 72,765 |
| 2024-04-08 | 2024-04-03 | 0.490 | 148,500 | +0 | 0.15% | 72,765 |
| 2024-04-05 | 2024-04-02 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-04-03 | 2024-03-28 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-04-02 | 2024-03-27 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-03-28 | 2024-03-26 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-03-27 | 2024-03-25 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-03-26 | 2024-03-22 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-03-25 | 2024-03-21 | 0.530 | 148,500 | +0 | 0.15% | 78,705 |
| 2024-03-22 | 2024-03-20 | 0.510 | 148,500 | +0 | 0.15% | 75,735 |
| 2024-03-21 | 2024-03-19 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-03-20 | 2024-03-18 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-03-19 | 2024-03-15 | 0.520 | 148,500 | +0 | 0.15% | 77,220 |
| 2024-03-18 | 2024-03-14 | 0.500 | 148,500 | +0 | 0.15% | 74,250 |
| 2024-03-15 | 2024-03-13 | 0.480 | 148,500 | +0 | 0.15% | 71,280 |
| 2024-03-14 | 2024-03-12 | 0.700 | 148,500 | +0 | 0.15% | 103,950 |
| 2024-03-13 | 2024-03-11 | 0.940 | 148,500 | +0 | 0.15% | 139,590 |
| 2024-03-12 | 2024-03-08 | 0.930 | 148,500 | +0 | 0.15% | 138,105 |
| 2024-03-11 | 2024-03-07 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-03-08 | 2024-03-06 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-03-07 | 2024-03-05 | 0.970 | 148,500 | +0 | 0.15% | 144,045 |
| 2024-03-06 | 2024-03-04 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-03-05 | 2024-03-01 | 0.940 | 148,500 | +0 | 0.15% | 139,590 |
| 2024-03-04 | 2024-02-29 | 0.970 | 148,500 | +0 | 0.15% | 144,045 |
| 2024-03-01 | 2024-02-28 | 0.900 | 148,500 | +0 | 0.15% | 133,650 |
| 2024-02-29 | 2024-02-27 | 0.920 | 148,500 | +0 | 0.15% | 136,620 |
| 2024-02-28 | 2024-02-26 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 148,500 | +0 | 0.15% | 149,985 |
| 2024-02-23 | 2024-02-21 | 1.010 | 148,500 | +0 | 0.15% | 149,985 |
| 2024-02-22 | 2024-02-20 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-02-21 | 2024-02-19 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-02-20 | 2024-02-16 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-02-19 | 2024-02-15 | 0.990 | 148,500 | +0 | 0.15% | 147,015 |
| 2024-02-16 | 2024-02-14 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 148,500 | +0 | 0.15% | 141,075 |
| 2024-01-29 | 2024-01-25 | 0.950 | 148,500 | +0 | 0.15% | 141,075 |
| 2024-01-26 | 2024-01-24 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-25 | 2024-01-23 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-24 | 2024-01-22 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-23 | 2024-01-19 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-22 | 2024-01-18 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-19 | 2024-01-17 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-18 | 2024-01-16 | 0.940 | 148,500 | +0 | 0.15% | 139,590 |
| 2024-01-17 | 2024-01-15 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-16 | 2024-01-12 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-15 | 2024-01-11 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-12 | 2024-01-10 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-11 | 2024-01-09 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-10 | 2024-01-08 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-09 | 2024-01-05 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-08 | 2024-01-04 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2024-01-05 | 2024-01-03 | 0.960 | 148,500 | +0 | 0.15% | 142,560 |
| 2024-01-04 | 2024-01-02 | 0.960 | 148,500 | +0 | 0.15% | 142,560 |
| 2024-01-03 | 2023-12-29 | 0.960 | 148,500 | +0 | 0.15% | 142,560 |
| 2024-01-02 | 2023-12-28 | 0.960 | 148,500 | +0 | 0.15% | 142,560 |
| 2023-12-29 | 2023-12-27 | 0.960 | 148,500 | +0 | 0.15% | 142,560 |
| 2023-12-28 | 2023-12-22 | 1.010 | 148,500 | +0 | 0.15% | 149,985 |
| 2023-12-27 | 2023-12-21 | 1.010 | 148,500 | +0 | 0.15% | 149,985 |
| 2023-12-22 | 2023-12-20 | 1.010 | 148,500 | +0 | 0.15% | 149,985 |
| 2023-12-21 | 2023-12-19 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-20 | 2023-12-18 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-19 | 2023-12-15 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-18 | 2023-12-14 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-15 | 2023-12-13 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-14 | 2023-12-12 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-13 | 2023-12-11 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-12 | 2023-12-08 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-11 | 2023-12-07 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-08 | 2023-12-06 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-07 | 2023-12-05 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-12-06 | 2023-12-04 | 1.040 | 148,500 | +0 | 0.15% | 154,440 |
| 2023-12-05 | 2023-12-01 | 1.040 | 148,500 | +0 | 0.15% | 154,440 |
| 2023-12-04 | 2023-11-30 | 1.220 | 148,500 | +0 | 0.15% | 181,170 |
| 2023-12-01 | 2023-11-29 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-11-30 | 2023-11-28 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-11-29 | 2023-11-27 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-11-28 | 2023-11-24 | 1.040 | 148,500 | +0 | 0.15% | 154,440 |
| 2023-11-27 | 2023-11-23 | 1.040 | 148,500 | +0 | 0.15% | 154,440 |
| 2023-11-24 | 2023-11-22 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-11-22 | 2023-11-20 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-11-21 | 2023-11-17 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-11-20 | 2023-11-16 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-11-17 | 2023-11-15 | 1.030 | 148,500 | +0 | 0.15% | 152,955 |
| 2023-11-16 | 2023-11-14 | 1.030 | 148,500 | +0 | 0.15% | 152,955 |
| 2023-11-15 | 2023-11-13 | 1.030 | 148,500 | +0 | 0.15% | 152,955 |
| 2023-11-14 | 2023-11-10 | 1.030 | 148,500 | +0 | 0.15% | 152,955 |
| 2023-11-13 | 2023-11-09 | 1.030 | 148,500 | +0 | 0.15% | 152,955 |
| 2023-11-10 | 2023-11-08 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-11-08 | 2023-11-06 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-11-07 | 2023-11-03 | 1.060 | 148,500 | +0 | 0.15% | 157,410 |
| 2023-11-06 | 2023-11-02 | 1.030 | 148,500 | +0 | 0.15% | 152,955 |
| 2023-11-03 | 2023-11-01 | 0.990 | 148,500 | +0 | 0.15% | 147,015 |
| 2023-11-02 | 2023-10-31 | 1.010 | 148,500 | +0 | 0.15% | 149,985 |
| 2023-11-01 | 2023-10-30 | 1.070 | 148,500 | +0 | 0.15% | 158,895 |
| 2023-10-31 | 2023-10-27 | 1.070 | 148,500 | +0 | 0.15% | 158,895 |
| 2023-10-30 | 2023-10-26 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-10-24 | 2023-10-19 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-10-20 | 2023-10-18 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 148,500 | +0 | 0.15% | 181,170 |
| 2023-10-18 | 2023-10-16 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2023-10-12 | 2023-10-10 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 148,500 | +0 | 0.15% | 154,440 |
| 2023-10-06 | 2023-10-04 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2023-10-05 | 2023-10-03 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2023-10-04 | 2023-09-29 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 148,500 | +0 | 0.15% | 297,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-09-15 | 2023-09-13 | 1.040 | 148,500 | +0 | 0.15% | 154,440 |
| 2023-09-14 | 2023-09-12 | 1.040 | 148,500 | +0 | 0.15% | 154,440 |
| 2023-09-13 | 2023-09-11 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 148,500 | +0 | 0.15% | 149,985 |
| 2023-09-11 | 2023-09-06 | 1.020 | 148,500 | +0 | 0.15% | 151,470 |
| 2023-09-07 | 2023-09-05 | 1.040 | 148,500 | +0 | 0.15% | 154,440 |
| 2023-09-06 | 2023-09-04 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 148,500 | +0 | 0.15% | 155,925 |
| 2023-08-30 | 2023-08-28 | 1.160 | 148,500 | +0 | 0.15% | 172,260 |
| 2023-08-29 | 2023-08-25 | 0.940 | 148,500 | +0 | 0.15% | 139,590 |
| 2023-08-28 | 2023-08-24 | 0.940 | 148,500 | +0 | 0.15% | 139,590 |
| 2023-08-25 | 2023-08-23 | 0.930 | 148,500 | +0 | 0.15% | 138,105 |
| 2023-08-24 | 2023-08-22 | 0.970 | 148,500 | +0 | 0.15% | 144,045 |
| 2023-08-23 | 2023-08-21 | 0.970 | 148,500 | +0 | 0.15% | 144,045 |
| 2023-08-22 | 2023-08-18 | 0.950 | 148,500 | +0 | 0.15% | 141,075 |
| 2023-08-21 | 2023-08-17 | 0.960 | 148,500 | +0 | 0.15% | 142,560 |
| 2023-08-18 | 2023-08-16 | 0.960 | 148,500 | +0 | 0.15% | 142,560 |
| 2023-08-17 | 2023-08-15 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2023-08-16 | 2023-08-14 | 0.990 | 148,500 | +0 | 0.15% | 147,015 |
| 2023-08-15 | 2023-08-11 | 1.010 | 148,500 | +0 | 0.15% | 149,985 |
| 2023-08-14 | 2023-08-10 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 148,500 | +0 | 0.15% | 149,985 |
| 2023-08-10 | 2023-08-08 | 1.000 | 148,500 | +0 | 0.15% | 148,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 148,500 | +0 | 0.15% | 158,895 |
| 2023-08-08 | 2023-08-04 | 1.120 | 148,500 | +0 | 0.15% | 166,320 |
| 2023-08-07 | 2023-08-03 | 1.120 | 148,500 | +0 | 0.15% | 166,320 |
| 2023-08-04 | 2023-08-02 | 1.120 | 148,500 | +0 | 0.15% | 166,320 |
| 2023-08-03 | 2023-08-01 | 1.120 | 148,500 | +0 | 0.15% | 166,320 |
| 2023-08-02 | 2023-07-31 | 1.120 | 148,500 | +0 | 0.15% | 166,320 |
| 2023-08-01 | 2023-07-28 | 1.120 | 148,500 | +0 | 0.15% | 166,320 |
| 2023-07-31 | 2023-07-27 | 1.100 | 148,500 | +0 | 0.15% | 163,350 |
| 2023-07-28 | 2023-07-26 | 1.040 | 148,500 | +0 | 0.15% | 154,440 |
| 2023-07-27 | 2023-07-25 | 0.990 | 148,500 | +0 | 0.15% | 147,015 |
| 2023-07-26 | 2023-07-24 | 0.980 | 148,500 | +0 | 0.15% | 145,530 |
| 2023-07-25 | 2023-07-21 | 0.960 | 148,500 | +0 | 0.15% | 142,560 |
| 2023-07-24 | 2023-07-20 | 0.960 | 148,500 | +0 | 0.15% | 142,560 |
| 2023-07-21 | 2023-07-19 | 0.940 | 148,500 | +0 | 0.15% | 139,590 |
| 2023-07-20 | 2023-07-18 | 0.940 | 148,500 | +0 | 0.15% | 139,590 |
| 2023-07-19 | 2023-07-14 | 0.940 | 148,500 | +0 | 0.15% | 139,590 |
| 2023-07-18 | 2023-07-13 | 0.940 | 148,500 | +0 | 0.15% | 139,590 |
| 2023-07-14 | 2023-07-12 | 0.910 | 148,500 | +0 | 0.15% | 135,135 |
| 2023-07-13 | 2023-07-11 | 0.930 | 148,500 | +0 | 0.15% | 138,105 |
| 2023-07-12 | 2023-07-10 | 0.930 | 148,500 | +0 | 0.15% | 138,105 |
| 2023-07-11 | 2023-07-07 | 0.910 | 148,500 | +0 | 0.15% | 135,135 |
| 2023-07-10 | 2023-07-06 | 0.870 | 148,500 | +0 | 0.15% | 129,195 |
| 2023-07-07 | 2023-07-05 | 0.750 | 148,500 | +0 | 0.15% | 111,375 |
| 2023-07-06 | 2023-07-04 | 0.700 | 148,500 | +0 | 0.15% | 103,950 |
| 2023-07-05 | 2023-07-03 | 0.680 | 148,500 | +0 | 0.15% | 100,980 |
| 2023-07-04 | 2023-06-30 | 0.730 | 148,500 | +0 | 0.15% | 108,405 |
| 2023-07-03 | 2023-06-29 | 0.890 | 148,500 | +0 | 0.15% | 132,165 |
| 2023-06-30 | 2023-06-28 | 0.870 | 148,500 | +0 | 0.15% | 129,195 |
| 2023-06-29 | 2023-06-27 | 0.780 | 148,500 | +0 | 0.15% | 115,830 |
| 2023-06-28 | 2023-06-26 | 0.720 | 148,500 | +0 | 0.15% | 106,920 |
| 2023-06-27 | 2023-06-23 | 0.640 | 148,500 | +0 | 0.15% | 95,040 |
| 2023-06-26 | 2023-06-21 | 0.640 | 148,500 | +0 | 0.15% | 95,040 |
| 2023-06-23 | 2023-06-20 | 0.580 | 148,500 | +0 | 0.15% | 86,130 |
| 2023-06-21 | 2023-06-19 | 0.580 | 148,500 | +0 | 0.17% | 86,130 |
| 2023-06-20 | 2023-06-16 | 0.560 | 148,500 | +0 | 0.17% | 83,160 |
| 2023-06-19 | 2023-06-15 | 0.530 | 148,500 | +0 | 0.17% | 78,705 |
| 2023-06-16 | 2023-06-14 | 0.530 | 148,500 | +0 | 0.17% | 78,705 |
| 2023-06-15 | 2023-06-13 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-06-14 | 2023-06-12 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-06-13 | 2023-06-09 | 0.550 | 148,500 | +0 | 0.17% | 81,675 |
| 2023-06-12 | 2023-06-08 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-06-09 | 2023-06-07 | 0.520 | 148,500 | +0 | 0.17% | 77,220 |
| 2023-06-08 | 2023-06-06 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-06-07 | 2023-06-05 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-06-06 | 2023-06-02 | 0.530 | 148,500 | +0 | 0.17% | 78,705 |
| 2023-06-05 | 2023-06-01 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-06-02 | 2023-05-31 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-06-01 | 2023-05-30 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-05-31 | 2023-05-29 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-05-30 | 2023-05-25 | 0.520 | 148,500 | +0 | 0.17% | 77,220 |
| 2023-05-29 | 2023-05-24 | 0.520 | 148,500 | +0 | 0.17% | 77,220 |
| 2023-05-25 | 2023-05-23 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-05-24 | 2023-05-22 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-05-23 | 2023-05-19 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-05-22 | 2023-05-18 | 0.540 | 148,500 | +0 | 0.17% | 80,190 |
| 2023-05-19 | 2023-05-17 | 0.500 | 148,500 | +0 | 0.17% | 74,250 |
| 2023-05-18 | 2023-05-16 | 0.500 | 148,500 | +0 | 0.17% | 74,250 |
| 2023-05-17 | 2023-05-15 | 0.510 | 148,500 | +0 | 0.17% | 75,735 |
| 2023-05-16 | 2023-05-12 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-05-15 | 2023-05-11 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-05-12 | 2023-05-10 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-05-11 | 2023-05-09 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-05-10 | 2023-05-08 | 0.510 | 148,500 | +0 | 0.17% | 75,735 |
| 2023-05-09 | 2023-05-05 | 0.510 | 148,500 | +0 | 0.17% | 75,735 |
| 2023-05-08 | 2023-05-04 | 0.510 | 148,500 | +0 | 0.17% | 75,735 |
| 2023-05-05 | 2023-05-03 | 0.510 | 148,500 | +0 | 0.17% | 75,735 |
| 2023-05-04 | 2023-05-02 | 0.510 | 148,500 | +0 | 0.17% | 75,735 |
| 2023-05-03 | 2023-04-28 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-05-02 | 2023-04-27 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-04-28 | 2023-04-26 | 0.460 | 148,500 | +0 | 0.17% | 68,310 |
| 2023-04-27 | 2023-04-25 | 0.460 | 148,500 | +0 | 0.17% | 68,310 |
| 2023-04-26 | 2023-04-24 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-04-25 | 2023-04-21 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-04-24 | 2023-04-20 | 0.495 | 148,500 | +0 | 0.17% | 73,508 |
| 2023-04-21 | 2023-04-19 | 0.495 | 148,500 | +0 | 0.17% | 73,508 |
| 2023-04-20 | 2023-04-18 | 0.495 | 148,500 | +0 | 0.17% | 73,508 |
| 2023-04-19 | 2023-04-17 | 0.495 | 148,500 | +0 | 0.17% | 73,508 |
| 2023-04-18 | 2023-04-14 | 0.485 | 148,500 | +0 | 0.17% | 72,022 |
| 2023-04-17 | 2023-04-13 | 0.500 | 148,500 | +0 | 0.17% | 74,250 |
| 2023-04-14 | 2023-04-12 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-04-13 | 2023-04-11 | 0.470 | 148,500 | +0 | 0.17% | 69,795 |
| 2023-04-12 | 2023-04-06 | 0.470 | 148,500 | +0 | 0.17% | 69,795 |
| 2023-04-11 | 2023-04-04 | 0.470 | 148,500 | +0 | 0.17% | 69,795 |
| 2023-04-06 | 2023-04-03 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-04-04 | 2023-03-31 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-04-03 | 2023-03-30 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-03-31 | 2023-03-29 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-03-30 | 2023-03-28 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-03-29 | 2023-03-27 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-03-28 | 2023-03-24 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-03-27 | 2023-03-23 | 0.495 | 148,500 | +0 | 0.17% | 73,508 |
| 2023-03-24 | 2023-03-22 | 0.420 | 148,500 | +0 | 0.17% | 62,370 |
| 2023-03-23 | 2023-03-21 | 0.420 | 148,500 | +0 | 0.17% | 62,370 |
| 2023-03-22 | 2023-03-20 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-03-21 | 2023-03-17 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-03-20 | 2023-03-16 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-03-17 | 2023-03-15 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-03-16 | 2023-03-14 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-03-15 | 2023-03-13 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-03-14 | 2023-03-10 | 0.470 | 148,500 | +0 | 0.17% | 69,795 |
| 2023-03-13 | 2023-03-09 | 0.470 | 148,500 | +0 | 0.17% | 69,795 |
| 2023-03-10 | 2023-03-08 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-03-09 | 2023-03-07 | 0.480 | 148,500 | +0 | 0.17% | 71,280 |
| 2023-03-08 | 2023-03-06 | 0.470 | 148,500 | +0 | 0.17% | 69,795 |
| 2023-03-07 | 2023-03-03 | 0.475 | 148,500 | +0 | 0.17% | 70,538 |
| 2023-03-06 | 2023-03-02 | 0.475 | 148,500 | +0 | 0.17% | 70,538 |
| 2023-03-03 | 2023-03-01 | 0.465 | 148,500 | +0 | 0.17% | 69,052 |
| 2023-03-02 | 2023-02-28 | 0.490 | 148,500 | +0 | 0.17% | 72,765 |
| 2023-03-01 | 2023-02-27 | 0.510 | 148,500 | +0 | 0.17% | 75,735 |
| 2023-02-28 | 2023-02-24 | 0.550 | 148,500 | +0 | 0.17% | 81,675 |
| 2023-02-27 | 2023-02-23 | 0.520 | 148,500 | +0 | 0.17% | 77,220 |
| 2023-02-24 | 2023-02-22 | 0.490 | 148,500 | +0 | 0.25% | 72,765 |
| 2023-02-23 | 2023-02-21 | 0.500 | 148,500 | +0 | 0.25% | 74,250 |
| 2023-02-22 | 2023-02-20 | 0.510 | 148,500 | +0 | 0.25% | 75,735 |
| 2023-02-21 | 2023-02-17 | 0.500 | 148,500 | +0 | 0.25% | 74,250 |
| 2023-02-20 | 2023-02-16 | 0.500 | 148,500 | +0 | 0.25% | 74,250 |
| 2023-02-17 | 2023-02-15 | 0.540 | 148,500 | +0 | 0.25% | 80,190 |
| 2023-02-16 | 2023-02-14 | 0.540 | 148,500 | +0 | 0.25% | 80,190 |
| 2023-02-15 | 2023-02-13 | 0.520 | 148,500 | +0 | 0.25% | 77,220 |
| 2023-02-14 | 2023-02-10 | 0.540 | 148,500 | +0 | 0.25% | 80,190 |
| 2023-02-13 | 2023-02-09 | 0.550 | 148,500 | +0 | 0.25% | 81,675 |
| 2023-02-10 | 2023-02-08 | 0.520 | 148,500 | +0 | 0.25% | 77,220 |
| 2023-02-09 | 2023-02-07 | 0.580 | 148,500 | +0 | 0.25% | 86,130 |
| 2023-02-08 | 2023-02-06 | 0.610 | 148,500 | +0 | 0.25% | 90,585 |
| 2023-02-07 | 2023-02-03 | 0.640 | 148,500 | +0 | 0.25% | 95,040 |
| 2023-02-06 | 2023-02-02 | 0.640 | 148,500 | +0 | 0.25% | 95,040 |
| 2023-02-03 | 2023-02-01 | 0.650 | 148,500 | +0 | 0.25% | 96,525 |
| 2023-02-02 | 2023-01-31 | 0.650 | 148,500 | +0 | 0.25% | 96,525 |
| 2023-02-01 | 2023-01-30 | 0.650 | 148,500 | +0 | 0.25% | 96,525 |
| 2023-01-31 | 2023-01-27 | 0.650 | 148,500 | +0 | 0.25% | 96,525 |
| 2023-01-30 | 2023-01-26 | 0.630 | 148,500 | +0 | 0.25% | 93,555 |
| 2023-01-27 | 2023-01-20 | 0.630 | 148,500 | +0 | 0.25% | 93,555 |
| 2023-01-26 | 2023-01-19 | 0.630 | 148,500 | +0 | 0.25% | 93,555 |
| 2023-01-20 | 2023-01-18 | 0.630 | 148,500 | +0 | 0.25% | 93,555 |
| 2023-01-19 | 2023-01-17 | 0.640 | 148,500 | +0 | 0.25% | 95,040 |
| 2023-01-18 | 2023-01-16 | 0.640 | 148,500 | +0 | 0.25% | 95,040 |
| 2023-01-17 | 2023-01-13 | 0.520 | 148,500 | +0 | 0.25% | 77,220 |
| 2023-01-16 | 2023-01-12 | 0.520 | 148,500 | +0 | 0.25% | 77,220 |
| 2023-01-13 | 2023-01-11 | 0.520 | 148,500 | +0 | 0.25% | 77,220 |
| 2023-01-12 | 2023-01-10 | 0.520 | 148,500 | +0 | 0.25% | 77,220 |
| 2023-01-11 | 2023-01-09 | 0.520 | 148,500 | +0 | 0.25% | 77,220 |
| 2023-01-10 | 2023-01-06 | 0.520 | 148,500 | +0 | 0.25% | 77,220 |
| 2023-01-09 | 2023-01-05 | 0.450 | 148,500 | +0 | 0.25% | 66,825 |
| 2023-01-06 | 2023-01-04 | 0.443 | 148,500 | +0 | 0.25% | 65,786 |
| 2023-01-05 | 2023-01-03 | 0.467 | 148,500 | +0 | 0.25% | 69,346 |
| 2023-01-04 | 2022-12-30 | 0.503 | 148,500 | +3,808 | 0.25% | 74,680 |
| 2023-01-03 | 2022-12-29 | 0.482 | 144,692 | +0 | 0.25% | 69,795 |
| 2022-12-30 | 2022-12-28 | 0.482 | 144,692 | +0 | 0.25% | 69,795 |
| 2022-12-29 | 2022-12-23 | 0.493 | 144,692 | +0 | 0.25% | 71,280 |
| 2022-12-28 | 2022-12-22 | 0.493 | 144,692 | +0 | 0.25% | 71,280 |
| 2022-12-23 | 2022-12-21 | 0.493 | 144,692 | +0 | 0.25% | 71,280 |
| 2022-12-22 | 2022-12-20 | 0.493 | 144,692 | +0 | 0.25% | 71,280 |
| 2022-12-21 | 2022-12-19 | 0.493 | 144,692 | +0 | 0.25% | 71,280 |
| 2022-12-20 | 2022-12-16 | 0.493 | 144,692 | +0 | 0.25% | 71,280 |
| 2022-12-19 | 2022-12-15 | 0.564 | 144,692 | +0 | 0.25% | 81,675 |
| 2022-12-16 | 2022-12-14 | 0.606 | 144,692 | +0 | 0.25% | 87,615 |
| 2022-12-15 | 2022-12-13 | 0.626 | 144,692 | +0 | 0.25% | 90,585 |
| 2022-12-14 | 2022-12-12 | 0.626 | 144,692 | +0 | 0.25% | 90,585 |
| 2022-12-13 | 2022-12-09 | 0.677 | 144,692 | +0 | 0.25% | 98,010 |
| 2022-12-12 | 2022-12-08 | 0.667 | 144,692 | +0 | 0.25% | 96,525 |
| 2022-12-09 | 2022-12-07 | 0.585 | 144,692 | +0 | 0.25% | 84,645 |
| 2022-12-08 | 2022-12-06 | 0.677 | 144,692 | +0 | 0.25% | 98,010 |
| 2022-12-07 | 2022-12-05 | 0.708 | 144,692 | +0 | 0.25% | 102,465 |
| 2022-12-06 | 2022-12-02 | 0.718 | 144,692 | +0 | 0.25% | 103,950 |
| 2022-12-05 | 2022-12-01 | 0.718 | 144,692 | +0 | 0.25% | 103,950 |
| 2022-12-02 | 2022-11-30 | 0.667 | 144,692 | +0 | 0.25% | 96,525 |
| 2022-12-01 | 2022-11-29 | 0.739 | 144,692 | +0 | 0.25% | 106,920 |
| 2022-11-30 | 2022-11-28 | 0.462 | 144,692 | +0 | 0.25% | 66,825 |
| 2022-11-29 | 2022-11-25 | 0.513 | 144,692 | +0 | 0.25% | 74,250 |
| 2022-11-28 | 2022-11-24 | 0.441 | 144,692 | +0 | 0.25% | 63,855 |
| 2022-11-25 | 2022-11-23 | 0.431 | 144,692 | +0 | 0.25% | 62,370 |
| 2022-11-24 | 2022-11-22 | 0.534 | 144,692 | +0 | 0.25% | 77,220 |
| 2022-11-23 | 2022-11-21 | 0.534 | 144,692 | +0 | 0.25% | 77,220 |
| 2022-11-22 | 2022-11-18 | 0.657 | 144,692 | +0 | 0.25% | 95,040 |
| 2022-11-21 | 2022-11-17 | 0.759 | 144,692 | +0 | 0.25% | 109,890 |
| 2022-11-18 | 2022-11-16 | 0.759 | 144,692 | +0 | 0.25% | 109,890 |
| 2022-11-16 | 2022-11-14 | 0.702 | 144,692 | -7,716 | 0.25% | 101,507 |
| 2021-12-03 | 2021-12-01 | 0.643 | 152,408 | -10,263 | 0.30% | 98,010 |
| 2021-11-22 | 2021-11-18 | 0.624 | 162,671 | -10,263 | 0.32% | 101,440 |
| 2021-11-04 | 2021-11-02 | 0.760 | 172,934 | +20,526 | 0.34% | 131,430 |
| 2021-09-02 | 2021-08-31 | 2.144 | 152,408 | -1,026 | 0.30% | 326,700 |
| 2021-09-01 | 2021-08-30 | 3.897 | 153,434 | +1,026 | 0.30% | 597,999 |
| 2021-03-26 | 2021-03-24 | 7.600 | 152,408 | -6,671 | 0.31% | 1,158,301 |
| 2021-03-19 | 2021-03-17 | 7.795 | 159,079 | -8,724 | 0.32% | 1,240,000 |
| 2021-03-01 | 2021-02-25 | 7.795 | 167,803 | +2,566 | 0.34% | 1,308,003 |
| 2021-02-25 | 2021-02-23 | 7.697 | 165,237 | +12,316 | 0.34% | 1,271,901 |
| 2019-05-24 | 2019-05-22 | 2.631 | 152,921 | -1,026 | 0.37% | 402,300 |
| 2018-05-02 | 2018-04-27 | 6.041 | 153,947 | -2,053 | 0.37% | 929,998 |
| 2018-01-09 | 2018-01-05 | 4.794 | 156,000 | -513 | 0.38% | 747,840 |
| 2017-12-22 | 2017-12-20 | 5.164 | 156,513 | +2,052 | 0.38% | 808,249 |
| 2017-07-05 | 2017-07-03 | 4.677 | 154,461 | -16,421 | 0.38% | 722,402 |
| 2017-07-04 | 2017-06-30 | 4.677 | 170,882 | -23,092 | 0.42% | 799,202 |
| 2017-07-03 | 2017-06-29 | 4.677 | 193,974 | -11,802 | 0.47% | 907,201 |
| 2017-06-29 | 2017-06-27 | 4.969 | 205,776 | -51,316 | 0.50% | 1,022,548 |
| 2017-06-08 | 2017-06-06 | 5.262 | 257,092 | -17,961 | 0.63% | 1,352,699 |
| 2017-04-20 | 2017-04-18 | 5.359 | 275,053 | -7,184 | 0.67% | 1,474,002 |
| 2017-04-18 | 2017-04-12 | 5.944 | 282,237 | -12,829 | 0.69% | 1,677,501 |
| 2017-04-11 | 2017-04-07 | 7.113 | 295,066 | 0.72% | 2,098,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy