History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-03 | 2025-09-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-29 | 2025-09-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-26 | 2025-09-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-25 | 2025-09-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-19 | 2025-09-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-27 | 2025-08-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-11 | 2025-08-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-08 | 2025-08-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-06 | 2025-08-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-05 | 2025-08-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-07 | 2025-07-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-03 | 2025-06-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-02 | 2025-06-27 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-30 | 2025-06-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-27 | 2025-06-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-26 | 2025-06-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-23 | 2025-06-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-09 | 2025-06-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-04 | 2025-06-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-02 | 2025-05-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-05-29 | 2025-05-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-05-28 | 2025-05-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-05-27 | 2025-05-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-22 | 2025-05-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-09 | 2025-05-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-08 | 2025-05-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-17 | 2025-04-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-16 | 2025-04-14 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-25 | 2025-03-21 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-24 | 2025-03-20 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-17 | 2025-03-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-14 | 2025-03-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-13 | 2025-03-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-12 | 2025-03-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-10 | 2025-03-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-07 | 2025-03-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-06 | 2025-03-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-05 | 2025-03-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-04 | 2025-02-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-21 | 2025-02-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-20 | 2025-02-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-17 | 2025-02-13 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-12 | 2025-02-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-11 | 2025-02-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-05 | 2025-02-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-03 | 2025-01-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-23 | 2025-01-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-15 | 2025-01-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-06 | 2025-01-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-27 | 2024-12-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-20 | 2024-12-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-12-19 | 2024-12-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-17 | 2024-12-13 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-16 | 2024-12-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-13 | 2024-12-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-12 | 2024-12-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-11 | 2024-12-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-10 | 2024-12-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-06 | 2024-12-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-29 | 2024-11-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-28 | 2024-11-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-27 | 2024-11-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-26 | 2024-11-22 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-25 | 2024-11-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-21 | 2024-11-19 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-18 | 2024-11-14 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-14 | 2024-11-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-11-13 | 2024-11-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-11-11 | 2024-11-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-05 | 2024-11-01 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-04 | 2024-10-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-01 | 2024-10-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-10-28 | 2024-10-24 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-25 | 2024-10-23 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-24 | 2024-10-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-18 | 2024-10-16 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-10-17 | 2024-10-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-10-15 | 2024-10-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-14 | 2024-10-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-10 | 2024-10-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-09 | 2024-10-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-08 | 2024-10-04 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-10-07 | 2024-10-03 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-02 | 2024-09-27 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-30 | 2024-09-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-27 | 2024-09-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-26 | 2024-09-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-09-24 | 2024-09-20 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-09-23 | 2024-09-19 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-09-20 | 2024-09-17 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-09-19 | 2024-09-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-09-17 | 2024-09-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-12 | 2024-09-10 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-10 | 2024-09-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-05 | 2024-09-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-03 | 2024-08-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-12 | 2024-08-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-07 | 2024-08-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-06 | 2024-08-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-07-31 | 2024-07-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-07-30 | 2024-07-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-07-29 | 2024-07-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-23 | 2024-07-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-10 | 2024-07-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-08 | 2024-07-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-05 | 2024-07-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-03 | 2024-06-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-06-26 | 2024-06-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-25 | 2024-06-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-24 | 2024-06-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-21 | 2024-06-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-06-17 | 2024-06-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-14 | 2024-06-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-12 | 2024-06-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-11 | 2024-06-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-07 | 2024-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-06 | 2024-06-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-05 | 2024-06-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-04 | 2024-05-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-31 | 2024-05-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-30 | 2024-05-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-29 | 2024-05-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-28 | 2024-05-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-27 | 2024-05-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-24 | 2024-05-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-23 | 2024-05-21 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-22 | 2024-05-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-21 | 2024-05-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-20 | 2024-05-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-17 | 2024-05-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-16 | 2024-05-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-14 | 2024-05-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-10 | 2024-05-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-06 | 2024-05-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-03 | 2024-04-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-02 | 2024-04-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-04-30 | 2024-04-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-29 | 2024-04-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-26 | 2024-04-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-25 | 2024-04-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-24 | 2024-04-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-23 | 2024-04-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-22 | 2024-04-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-19 | 2024-04-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-08 | 2024-04-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-05 | 2024-04-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-03 | 2024-03-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-02 | 2024-03-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-28 | 2024-03-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-27 | 2024-03-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-26 | 2024-03-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-25 | 2024-03-21 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-03-22 | 2024-03-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-21 | 2024-03-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-20 | 2024-03-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-19 | 2024-03-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-18 | 2024-03-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-03-13 | 2024-03-11 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-03-12 | 2024-03-08 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2024-03-11 | 2024-03-07 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-03-08 | 2024-03-06 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-03-07 | 2024-03-05 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-03-06 | 2024-03-04 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-03-05 | 2024-03-01 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-03-04 | 2024-02-29 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-03-01 | 2024-02-28 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-02-29 | 2024-02-27 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-02-28 | 2024-02-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-02-23 | 2024-02-21 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-02-22 | 2024-02-20 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-02-21 | 2024-02-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-02-20 | 2024-02-16 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-02-19 | 2024-02-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-02-16 | 2024-02-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2024-01-29 | 2024-01-25 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2024-01-26 | 2024-01-24 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-25 | 2024-01-23 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-24 | 2024-01-22 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-23 | 2024-01-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-22 | 2024-01-18 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-19 | 2024-01-17 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-01-17 | 2024-01-15 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-15 | 2024-01-11 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-12 | 2024-01-10 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-11 | 2024-01-09 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-10 | 2024-01-08 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-09 | 2024-01-05 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-08 | 2024-01-04 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-05 | 2024-01-03 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-01-04 | 2024-01-02 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-01-02 | 2023-12-28 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-12-29 | 2023-12-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-12-28 | 2023-12-22 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-12-27 | 2023-12-21 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-12-22 | 2023-12-20 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-12-21 | 2023-12-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-20 | 2023-12-18 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-19 | 2023-12-15 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-18 | 2023-12-14 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-15 | 2023-12-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-14 | 2023-12-12 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-13 | 2023-12-11 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-11 | 2023-12-07 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-07 | 2023-12-05 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-06 | 2023-12-04 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-12-05 | 2023-12-01 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-12-04 | 2023-11-30 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-12-01 | 2023-11-29 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-30 | 2023-11-28 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-28 | 2023-11-24 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-11-24 | 2023-11-22 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-22 | 2023-11-20 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-21 | 2023-11-17 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-20 | 2023-11-16 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-17 | 2023-11-15 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-16 | 2023-11-14 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-15 | 2023-11-13 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-14 | 2023-11-10 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-13 | 2023-11-09 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-10 | 2023-11-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-08 | 2023-11-06 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-11-06 | 2023-11-02 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-03 | 2023-11-01 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-11-02 | 2023-10-31 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-11-01 | 2023-10-30 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-10-31 | 2023-10-27 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-10-30 | 2023-10-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-10-24 | 2023-10-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-10-20 | 2023-10-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-10-18 | 2023-10-16 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-10-12 | 2023-10-10 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-10-05 | 2023-10-03 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-10-04 | 2023-09-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-15 | 2023-09-13 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-14 | 2023-09-12 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-09-11 | 2023-09-06 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-07 | 2023-09-05 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-30 | 2023-08-28 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-29 | 2023-08-25 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-28 | 2023-08-24 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-25 | 2023-08-23 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-24 | 2023-08-22 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-23 | 2023-08-21 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-22 | 2023-08-18 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-08-21 | 2023-08-17 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-18 | 2023-08-16 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-17 | 2023-08-15 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-16 | 2023-08-14 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-15 | 2023-08-11 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-14 | 2023-08-10 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-10 | 2023-08-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-08-08 | 2023-08-04 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-07 | 2023-08-03 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-04 | 2023-08-02 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-03 | 2023-08-01 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-02 | 2023-07-31 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-01 | 2023-07-28 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-07-31 | 2023-07-27 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-07-28 | 2023-07-26 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-07-26 | 2023-07-24 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-07-25 | 2023-07-21 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-07-20 | 2023-07-18 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-07-19 | 2023-07-14 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-07-18 | 2023-07-13 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-07-14 | 2023-07-12 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-07-13 | 2023-07-11 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-12 | 2023-07-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-11 | 2023-07-07 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-07-10 | 2023-07-06 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-07-07 | 2023-07-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-07-06 | 2023-07-04 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-07-05 | 2023-07-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-07-04 | 2023-06-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-07-03 | 2023-06-29 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-06-30 | 2023-06-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-06-29 | 2023-06-27 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-06-28 | 2023-06-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-06-27 | 2023-06-23 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-06-26 | 2023-06-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-06-23 | 2023-06-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-06-21 | 2023-06-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-06-20 | 2023-06-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-06-19 | 2023-06-15 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-16 | 2023-06-14 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-15 | 2023-06-13 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-06-14 | 2023-06-12 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-06-13 | 2023-06-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-06-12 | 2023-06-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-06-09 | 2023-06-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-08 | 2023-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-06-07 | 2023-06-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-06-06 | 2023-06-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-05 | 2023-06-01 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-06-02 | 2023-05-31 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-06-01 | 2023-05-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-05-31 | 2023-05-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-05-30 | 2023-05-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-05-29 | 2023-05-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-05-25 | 2023-05-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-05-24 | 2023-05-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-05-23 | 2023-05-19 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-05-22 | 2023-05-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-05-19 | 2023-05-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-18 | 2023-05-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-17 | 2023-05-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-16 | 2023-05-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-05-15 | 2023-05-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-05-12 | 2023-05-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-05-11 | 2023-05-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-05-10 | 2023-05-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-09 | 2023-05-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-08 | 2023-05-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-05 | 2023-05-03 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-04 | 2023-05-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-03 | 2023-04-28 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-05-02 | 2023-04-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-04-28 | 2023-04-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-04-27 | 2023-04-25 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-04-26 | 2023-04-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-04-25 | 2023-04-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-04-24 | 2023-04-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-04-21 | 2023-04-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-04-20 | 2023-04-18 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-04-19 | 2023-04-17 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-04-18 | 2023-04-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-04-17 | 2023-04-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-04-14 | 2023-04-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-04-13 | 2023-04-11 | 0.470 | 500 | -2,500 | 0.00% | 235 |
| 2023-01-04 | 2022-12-30 | 0.503 | 3,000 | +77 | 0.01% | 1,509 |
| 2022-11-16 | 2022-11-14 | 0.702 | 2,923 | -156 | 0.01% | 2,051 |
| 2021-09-16 | 2021-09-14 | 3.683 | 3,079 | -513 | 0.01% | 11,340 |
| 2021-09-15 | 2021-09-13 | 4.482 | 3,592 | -2,053 | 0.01% | 16,100 |
| 2021-09-03 | 2021-09-01 | 2.650 | 5,645 | -5,131 | 0.01% | 14,961 |
| 2021-09-02 | 2021-08-31 | 2.144 | 10,776 | +2,565 | 0.02% | 23,099 |
| 2021-09-01 | 2021-08-30 | 3.897 | 8,211 | +7,698 | 0.02% | 32,002 |
| 2020-09-29 | 2020-09-25 | 3.586 | 513 | -4,619 | 0.00% | 1,839 |
| 2020-09-28 | 2020-09-24 | 3.274 | 5,132 | -513 | 0.01% | 16,801 |
| 2020-07-06 | 2020-07-02 | 2.709 | 5,645 | +5,132 | 0.01% | 15,291 |
| 2020-06-23 | 2020-06-19 | 3.722 | 513 | -5,132 | 0.00% | 1,909 |
| 2019-03-08 | 2019-03-06 | 3.118 | 5,645 | -36,947 | 0.01% | 17,601 |
| 2019-03-05 | 2019-03-01 | 3.313 | 42,592 | -36,947 | 0.10% | 141,100 |
| 2018-05-25 | 2018-05-23 | 7.308 | 79,539 | -514 | 0.19% | 581,247 |
| 2018-05-24 | 2018-05-21 | 7.308 | 80,053 | -513 | 0.20% | 585,003 |
| 2018-05-18 | 2018-05-16 | 6.821 | 80,566 | -5,131 | 0.20% | 549,501 |
| 2018-05-17 | 2018-05-15 | 6.626 | 85,697 | +4,618 | 0.21% | 567,798 |
| 2018-04-06 | 2018-04-03 | 5.749 | 81,079 | -6,671 | 0.20% | 466,100 |
| 2018-03-29 | 2018-03-27 | 5.554 | 87,750 | -5,645 | 0.21% | 487,350 |
| 2018-03-12 | 2018-03-08 | 4.872 | 93,395 | -51,316 | 0.23% | 455,001 |
| 2018-02-22 | 2018-02-20 | 5.164 | 144,711 | -12,315 | 0.35% | 747,302 |
| 2018-02-02 | 2018-01-31 | 4.969 | 157,026 | -13,342 | 0.38% | 780,298 |
| 2018-01-25 | 2018-01-23 | 4.872 | 170,368 | -10,264 | 0.41% | 829,998 |
| 2018-01-19 | 2018-01-17 | 5.067 | 180,632 | -13,855 | 0.44% | 915,202 |
| 2018-01-16 | 2018-01-12 | 4.969 | 194,487 | -2,052 | 0.47% | 966,451 |
| 2018-01-12 | 2018-01-10 | 4.872 | 196,539 | -5,645 | 0.48% | 957,498 |
| 2018-01-03 | 2017-12-29 | 4.813 | 202,184 | -513 | 0.49% | 973,179 |
| 2017-12-29 | 2017-12-27 | 4.735 | 202,697 | -12,829 | 0.49% | 959,848 |
| 2017-12-28 | 2017-12-22 | 4.696 | 215,526 | -12,316 | 0.52% | 1,012,199 |
| 2017-12-12 | 2017-12-08 | 5.944 | 227,842 | -5,132 | 0.55% | 1,354,199 |
| 2017-12-08 | 2017-12-06 | 4.872 | 232,974 | -12,829 | 0.57% | 1,135,002 |
| 2017-12-07 | 2017-12-05 | 4.833 | 245,803 | -20,526 | 0.60% | 1,187,922 |
| 2017-12-06 | 2017-12-04 | 4.677 | 266,329 | -15,395 | 0.65% | 1,245,600 |
| 2017-12-01 | 2017-11-29 | 4.638 | 281,724 | -25,658 | 0.69% | 1,306,621 |
| 2017-11-22 | 2017-11-20 | 4.677 | 307,382 | -4,105 | 0.75% | 1,437,602 |
| 2017-11-13 | 2017-11-09 | 4.735 | 311,487 | -20,013 | 0.76% | 1,475,011 |
| 2017-11-09 | 2017-11-07 | 4.716 | 331,500 | -5,132 | 0.81% | 1,563,320 |
| 2017-10-24 | 2017-10-20 | 4.482 | 336,632 | -8,210 | 0.82% | 1,508,802 |
| 2017-09-12 | 2017-09-08 | 4.969 | 344,842 | +22,579 | 0.84% | 1,713,599 |
| 2017-08-03 | 2017-08-01 | 4.482 | 322,263 | -3,592 | 0.78% | 1,444,399 |
| 2017-07-21 | 2017-07-19 | 4.365 | 325,855 | -42,079 | 0.79% | 1,422,399 |
| 2017-07-18 | 2017-07-14 | 4.307 | 367,934 | -15,908 | 0.90% | 1,584,569 |
| 2017-07-13 | 2017-07-11 | 4.424 | 383,842 | -1,540 | 0.93% | 1,697,960 |
| 2017-07-04 | 2017-06-30 | 4.677 | 385,382 | -36,947 | 0.94% | 1,802,402 |
| 2017-06-06 | 2017-06-02 | 5.262 | 422,329 | -36,947 | 1.03% | 2,222,100 |
| 2017-05-31 | 2017-05-26 | 5.749 | 459,276 | +14,368 | 1.12% | 2,640,248 |
| 2017-05-18 | 2017-05-16 | 5.651 | 444,908 | +5,132 | 1.08% | 2,514,301 |
| 2017-04-26 | 2017-04-24 | 6.528 | 439,776 | +76,973 | 1.07% | 2,870,948 |
| 2017-04-20 | 2017-04-18 | 5.359 | 362,803 | -5,644 | 0.88% | 1,944,252 |
| 2017-04-12 | 2017-04-10 | 6.723 | 368,447 | +5,131 | 0.90% | 2,477,098 |
| 2017-04-11 | 2017-04-07 | 7.113 | 363,316 | 0.89% | 2,584,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy