History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 30,000 | +0 | 0.02% | 7,440 |
| 2025-10-13 | 2025-10-09 | 0.248 | 30,000 | +0 | 0.02% | 7,440 |
| 2025-10-10 | 2025-10-08 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-10-09 | 2025-10-06 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-10-06 | 2025-10-02 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-10-03 | 2025-09-30 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-10-02 | 2025-09-29 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-09-30 | 2025-09-26 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-09-29 | 2025-09-25 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-09-26 | 2025-09-24 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-09-25 | 2025-09-23 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-09-24 | 2025-09-22 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-08-28 | 2025-08-26 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-08-27 | 2025-08-25 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-08-25 | 2025-08-21 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-08-22 | 2025-08-20 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-08-21 | 2025-08-19 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-08-20 | 2025-08-18 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-08-19 | 2025-08-15 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-08-18 | 2025-08-14 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-08-15 | 2025-08-13 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-14 | 2025-08-12 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-06 | 2025-08-04 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-07-30 | 2025-07-28 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-07-29 | 2025-07-25 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-07-28 | 2025-07-24 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-07-25 | 2025-07-23 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-07-24 | 2025-07-22 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-07-23 | 2025-07-21 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-07-22 | 2025-07-18 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-17 | 2025-07-15 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-16 | 2025-07-14 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-14 | 2025-07-10 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-11 | 2025-07-09 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-10 | 2025-07-08 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-09 | 2025-07-07 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-08 | 2025-07-04 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-03 | 2025-06-30 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-07-02 | 2025-06-27 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-06-30 | 2025-06-26 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-06-27 | 2025-06-25 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-06-26 | 2025-06-24 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-06-25 | 2025-06-23 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-20 | 2025-06-18 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-19 | 2025-06-17 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-17 | 2025-06-13 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-16 | 2025-06-12 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-13 | 2025-06-11 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-12 | 2025-06-10 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-11 | 2025-06-09 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-10 | 2025-06-06 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-09 | 2025-06-05 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-06 | 2025-06-04 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-05 | 2025-06-03 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-06-04 | 2025-06-02 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-06-03 | 2025-05-30 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-06-02 | 2025-05-29 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-05-30 | 2025-05-28 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2025-05-29 | 2025-05-27 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2025-05-28 | 2025-05-26 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2025-05-27 | 2025-05-23 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-05-21 | 2025-05-19 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-05-09 | 2025-05-07 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-05-08 | 2025-05-06 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-05-07 | 2025-05-02 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-05-06 | 2025-04-30 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-05-02 | 2025-04-29 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-30 | 2025-04-28 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-29 | 2025-04-25 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-28 | 2025-04-24 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-25 | 2025-04-23 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-24 | 2025-04-22 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-23 | 2025-04-17 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-22 | 2025-04-16 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-17 | 2025-04-15 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-16 | 2025-04-14 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-15 | 2025-04-11 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-14 | 2025-04-10 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-11 | 2025-04-09 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-10 | 2025-04-08 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-09 | 2025-04-07 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-08 | 2025-04-03 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-07 | 2025-04-02 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-03 | 2025-04-01 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-02 | 2025-03-31 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-01 | 2025-03-28 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-26 | 2025-03-24 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-24 | 2025-03-20 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-21 | 2025-03-19 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-18 | 2025-03-14 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-17 | 2025-03-13 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-11 | 2025-03-07 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-07 | 2025-03-05 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-06 | 2025-03-04 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-05 | 2025-03-03 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-04 | 2025-02-28 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-03 | 2025-02-27 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.485 | 30,000 | +0 | 0.02% | 14,550 |
| 2025-02-26 | 2025-02-24 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-25 | 2025-02-21 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-24 | 2025-02-20 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-02-21 | 2025-02-19 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-02-20 | 2025-02-18 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2025-02-17 | 2025-02-13 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2025-02-14 | 2025-02-12 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-02-12 | 2025-02-10 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-02-11 | 2025-02-07 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-02-10 | 2025-02-06 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-02-07 | 2025-02-05 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-02-06 | 2025-02-04 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-02-05 | 2025-02-03 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-02-04 | 2025-01-28 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-03 | 2025-01-24 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-01-27 | 2025-01-23 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2025-01-24 | 2025-01-22 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-01-23 | 2025-01-21 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2025-01-20 | 2025-01-16 | 0.275 | 30,000 | +0 | 0.02% | 8,250 |
| 2025-01-17 | 2025-01-15 | 0.265 | 30,000 | +0 | 0.02% | 7,950 |
| 2025-01-16 | 2025-01-14 | 0.260 | 30,000 | +0 | 0.02% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.260 | 30,000 | +0 | 0.02% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-01-10 | 2025-01-08 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-01-09 | 2025-01-07 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-01-08 | 2025-01-06 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-01-07 | 2025-01-03 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-01-06 | 2025-01-02 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-01-03 | 2024-12-31 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-01-02 | 2024-12-27 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2024-12-19 | 2024-12-17 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-12-17 | 2024-12-13 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-12-16 | 2024-12-12 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-12-13 | 2024-12-11 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-12-12 | 2024-12-10 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-12-11 | 2024-12-09 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-12-10 | 2024-12-06 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-11-29 | 2024-11-27 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-11-28 | 2024-11-26 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-11-27 | 2024-11-25 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-11-26 | 2024-11-22 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-11-25 | 2024-11-21 | 0.475 | 30,000 | +0 | 0.02% | 14,250 |
| 2024-11-22 | 2024-11-20 | 0.475 | 30,000 | +0 | 0.02% | 14,250 |
| 2024-11-21 | 2024-11-19 | 0.475 | 30,000 | +0 | 0.02% | 14,250 |
| 2024-11-20 | 2024-11-18 | 0.475 | 30,000 | +0 | 0.02% | 14,250 |
| 2024-11-19 | 2024-11-15 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-11-18 | 2024-11-14 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-11-15 | 2024-11-13 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-11-11 | 2024-11-07 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2024-11-06 | 2024-11-04 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2024-11-05 | 2024-11-01 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2024-11-04 | 2024-10-31 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2024-11-01 | 2024-10-30 | 0.395 | 30,000 | -20,000 | 0.02% | 11,850 |
| 2023-07-31 | 2023-07-27 | 1.100 | 50,000 | +10,000 | 0.05% | 55,000 |
| 2023-07-11 | 2023-07-07 | 0.910 | 40,000 | -10,000 | 0.04% | 36,400 |
| 2023-07-10 | 2023-07-06 | 0.870 | 50,000 | -10,000 | 0.05% | 43,500 |
| 2023-01-04 | 2022-12-30 | 0.503 | 60,000 | +1,538 | 0.10% | 30,174 |
| 2022-11-16 | 2022-11-14 | 0.702 | 58,462 | -3,117 | 0.10% | 41,013 |
| 2022-09-23 | 2022-09-21 | 0.546 | 61,579 | +30,790 | 0.10% | 33,600 |
| 2022-06-27 | 2022-06-23 | 1.013 | 30,789 | -30,790 | 0.05% | 31,200 |
| 2021-10-11 | 2021-10-07 | 0.994 | 61,579 | +30,790 | 0.12% | 61,200 |
| 2021-09-06 | 2021-09-02 | 3.488 | 30,789 | -10,264 | 0.06% | 107,398 |
| 2021-09-03 | 2021-09-01 | 2.650 | 41,053 | +10,264 | 0.08% | 108,801 |
| 2018-06-04 | 2018-05-31 | 6.723 | 30,789 | -2,566 | 0.07% | 206,997 |
| 2018-05-23 | 2018-05-18 | 7.697 | 33,355 | +2,566 | 0.08% | 256,748 |
| 2017-04-13 | 2017-04-11 | 6.431 | 30,789 | +20,526 | 0.07% | 197,997 |
| 2017-04-12 | 2017-04-10 | 6.723 | 10,263 | +10,263 | 0.02% | 68,999 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy