History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 54,000 | +0 | 0.04% | 13,392 |
| 2025-10-13 | 2025-10-09 | 0.248 | 54,000 | +0 | 0.04% | 13,392 |
| 2025-10-10 | 2025-10-08 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-10-09 | 2025-10-06 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-10-08 | 2025-10-03 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-10-06 | 2025-10-02 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-10-03 | 2025-09-30 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-10-02 | 2025-09-29 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-09-30 | 2025-09-26 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-09-29 | 2025-09-25 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-09-26 | 2025-09-24 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-09-25 | 2025-09-23 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-09-24 | 2025-09-22 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-22 | 2025-09-18 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-19 | 2025-09-17 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-17 | 2025-09-15 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.280 | 54,000 | +0 | 0.04% | 15,120 |
| 2025-09-10 | 2025-09-08 | 0.285 | 54,000 | +0 | 0.04% | 15,390 |
| 2025-09-09 | 2025-09-05 | 0.300 | 54,000 | +0 | 0.04% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 54,000 | +0 | 0.04% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 54,000 | +0 | 0.04% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 54,000 | +0 | 0.04% | 16,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 54,000 | +0 | 0.04% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 54,000 | +0 | 0.04% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.305 | 54,000 | +0 | 0.04% | 16,470 |
| 2025-08-29 | 2025-08-27 | 0.305 | 54,000 | +0 | 0.04% | 16,470 |
| 2025-08-28 | 2025-08-26 | 0.305 | 54,000 | +0 | 0.04% | 16,470 |
| 2025-08-27 | 2025-08-25 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-08-26 | 2025-08-22 | 0.325 | 54,000 | +0 | 0.04% | 17,550 |
| 2025-08-25 | 2025-08-21 | 0.325 | 54,000 | +0 | 0.04% | 17,550 |
| 2025-08-22 | 2025-08-20 | 0.325 | 54,000 | +0 | 0.04% | 17,550 |
| 2025-08-21 | 2025-08-19 | 0.325 | 54,000 | +0 | 0.04% | 17,550 |
| 2025-08-20 | 2025-08-18 | 0.325 | 54,000 | +0 | 0.04% | 17,550 |
| 2025-08-19 | 2025-08-15 | 0.325 | 54,000 | +0 | 0.04% | 17,550 |
| 2025-08-18 | 2025-08-14 | 0.325 | 54,000 | +0 | 0.04% | 17,550 |
| 2025-08-15 | 2025-08-13 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-14 | 2025-08-12 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-13 | 2025-08-11 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-12 | 2025-08-08 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-11 | 2025-08-07 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-08 | 2025-08-06 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-07 | 2025-08-05 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-06 | 2025-08-04 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-05 | 2025-08-01 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-04 | 2025-07-31 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-08-01 | 2025-07-30 | 0.330 | 54,000 | +0 | 0.04% | 17,820 |
| 2025-07-31 | 2025-07-29 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-07-30 | 2025-07-28 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-07-29 | 2025-07-25 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-07-28 | 2025-07-24 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-07-25 | 2025-07-23 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-07-24 | 2025-07-22 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-07-23 | 2025-07-21 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-07-22 | 2025-07-18 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-21 | 2025-07-17 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-18 | 2025-07-16 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-17 | 2025-07-15 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-16 | 2025-07-14 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-15 | 2025-07-11 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-14 | 2025-07-10 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-11 | 2025-07-09 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-10 | 2025-07-08 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-09 | 2025-07-07 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-08 | 2025-07-04 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-07 | 2025-07-03 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-04 | 2025-07-02 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-03 | 2025-06-30 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-07-02 | 2025-06-27 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-06-30 | 2025-06-26 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-06-27 | 2025-06-25 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-06-26 | 2025-06-24 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-06-25 | 2025-06-23 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-20 | 2025-06-18 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-19 | 2025-06-17 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-17 | 2025-06-13 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-16 | 2025-06-12 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-13 | 2025-06-11 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-12 | 2025-06-10 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-11 | 2025-06-09 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-10 | 2025-06-06 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-09 | 2025-06-05 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-06 | 2025-06-04 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-05 | 2025-06-03 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-06-04 | 2025-06-02 | 0.410 | 54,000 | +0 | 0.04% | 22,140 |
| 2025-06-03 | 2025-05-30 | 0.410 | 54,000 | +0 | 0.04% | 22,140 |
| 2025-06-02 | 2025-05-29 | 0.410 | 54,000 | +0 | 0.04% | 22,140 |
| 2025-05-30 | 2025-05-28 | 0.465 | 54,000 | +0 | 0.04% | 25,110 |
| 2025-05-29 | 2025-05-27 | 0.470 | 54,000 | +0 | 0.04% | 25,380 |
| 2025-05-28 | 2025-05-26 | 0.470 | 54,000 | +0 | 0.04% | 25,380 |
| 2025-05-27 | 2025-05-23 | 0.320 | 54,000 | +0 | 0.04% | 17,280 |
| 2025-05-26 | 2025-05-22 | 0.320 | 54,000 | +0 | 0.04% | 17,280 |
| 2025-05-23 | 2025-05-21 | 0.290 | 54,000 | +0 | 0.04% | 15,660 |
| 2025-05-22 | 2025-05-20 | 0.305 | 54,000 | +0 | 0.04% | 16,470 |
| 2025-05-21 | 2025-05-19 | 0.320 | 54,000 | +0 | 0.04% | 17,280 |
| 2025-05-20 | 2025-05-16 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-05-19 | 2025-05-15 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-05-16 | 2025-05-14 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-05-15 | 2025-05-13 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-05-14 | 2025-05-12 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-05-13 | 2025-05-09 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-05-12 | 2025-05-08 | 0.345 | 54,000 | +0 | 0.04% | 18,630 |
| 2025-05-09 | 2025-05-07 | 0.345 | 54,000 | +0 | 0.04% | 18,630 |
| 2025-05-08 | 2025-05-06 | 0.345 | 54,000 | +0 | 0.04% | 18,630 |
| 2025-05-07 | 2025-05-02 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-05-06 | 2025-04-30 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-05-02 | 2025-04-29 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-30 | 2025-04-28 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-29 | 2025-04-25 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-28 | 2025-04-24 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-25 | 2025-04-23 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-24 | 2025-04-22 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-23 | 2025-04-17 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-22 | 2025-04-16 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-17 | 2025-04-15 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-16 | 2025-04-14 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-15 | 2025-04-11 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-14 | 2025-04-10 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-11 | 2025-04-09 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-10 | 2025-04-08 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-09 | 2025-04-07 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-08 | 2025-04-03 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-07 | 2025-04-02 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-03 | 2025-04-01 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-02 | 2025-03-31 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-04-01 | 2025-03-28 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-03-31 | 2025-03-27 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-03-28 | 2025-03-26 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-03-27 | 2025-03-25 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-03-26 | 2025-03-24 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-03-25 | 2025-03-21 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-03-24 | 2025-03-20 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-03-21 | 2025-03-19 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-03-20 | 2025-03-18 | 0.340 | 54,000 | +0 | 0.04% | 18,360 |
| 2025-03-19 | 2025-03-17 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-18 | 2025-03-14 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-17 | 2025-03-13 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-12 | 2025-03-10 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-11 | 2025-03-07 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-10 | 2025-03-06 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-07 | 2025-03-05 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-06 | 2025-03-04 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-05 | 2025-03-03 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-04 | 2025-02-28 | 0.375 | 54,000 | +0 | 0.04% | 20,250 |
| 2025-03-03 | 2025-02-27 | 0.420 | 54,000 | +0 | 0.04% | 22,680 |
| 2025-02-28 | 2025-02-26 | 0.420 | 54,000 | +0 | 0.04% | 22,680 |
| 2025-02-27 | 2025-02-25 | 0.485 | 54,000 | +0 | 0.04% | 26,190 |
| 2025-02-26 | 2025-02-24 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-02-25 | 2025-02-21 | 0.365 | 54,000 | +0 | 0.04% | 19,710 |
| 2025-02-24 | 2025-02-20 | 0.370 | 54,000 | +0 | 0.04% | 19,980 |
| 2025-02-21 | 2025-02-19 | 0.370 | 54,000 | -5,000 | 0.04% | 19,980 |
| 2024-07-18 | 2024-07-16 | 0.500 | 59,000 | -500 | 0.06% | 29,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 59,500 | -2,500 | 0.06% | 29,750 |
| 2023-10-27 | 2023-10-25 | 1.000 | 62,000 | -13,500 | 0.06% | 62,000 |
| 2023-07-31 | 2023-07-27 | 1.100 | 75,500 | -188,000 | 0.07% | 83,050 |
| 2023-07-26 | 2023-07-24 | 0.980 | 263,500 | -20,000 | 0.26% | 258,230 |
| 2023-07-21 | 2023-07-19 | 0.940 | 283,500 | -300,000 | 0.28% | 266,490 |
| 2023-07-19 | 2023-07-14 | 0.940 | 583,500 | -100,000 | 0.57% | 548,490 |
| 2023-07-14 | 2023-07-12 | 0.910 | 683,500 | -100,000 | 0.67% | 621,985 |
| 2023-07-12 | 2023-07-10 | 0.930 | 783,500 | -100,000 | 0.77% | 728,655 |
| 2023-02-27 | 2023-02-23 | 0.520 | 883,500 | +12,000 | 0.98% | 459,420 |
| 2023-02-16 | 2023-02-14 | 0.540 | 871,500 | -10,000 | 1.45% | 470,610 |
| 2023-02-13 | 2023-02-09 | 0.550 | 881,500 | -10,000 | 1.47% | 484,825 |
| 2023-01-04 | 2022-12-30 | 0.503 | 891,500 | +22,859 | 1.49% | 448,331 |
| 2022-11-16 | 2022-11-14 | 0.702 | 868,641 | -46,320 | 1.49% | 609,385 |
| 2022-11-09 | 2022-11-07 | 0.741 | 914,961 | +829,264 | 1.49% | 677,540 |
| 2022-10-31 | 2022-10-27 | 0.702 | 85,697 | -3,592 | 0.14% | 60,120 |
| 2022-10-28 | 2022-10-26 | 0.682 | 89,289 | -4,106 | 0.15% | 60,900 |
| 2022-10-27 | 2022-10-25 | 0.682 | 93,395 | -10,263 | 0.15% | 63,700 |
| 2021-09-30 | 2021-09-28 | 0.935 | 103,658 | -2,566 | 0.20% | 96,960 |
| 2021-09-21 | 2021-09-17 | 1.052 | 106,224 | +2,566 | 0.21% | 111,780 |
| 2021-09-17 | 2021-09-15 | 1.286 | 103,658 | +7,697 | 0.20% | 133,320 |
| 2021-09-15 | 2021-09-13 | 4.482 | 95,961 | -10,263 | 0.19% | 430,102 |
| 2021-09-13 | 2021-09-09 | 3.897 | 106,224 | +10,263 | 0.21% | 414,001 |
| 2021-09-10 | 2021-09-08 | 3.625 | 95,961 | -5,131 | 0.19% | 347,822 |
| 2021-09-02 | 2021-08-31 | 2.144 | 101,092 | -9,750 | 0.20% | 216,700 |
| 2021-09-01 | 2021-08-30 | 3.897 | 110,842 | +78,000 | 0.22% | 432,000 |
| 2021-08-24 | 2021-08-20 | 12.277 | 32,842 | -2,566 | 0.06% | 403,199 |
| 2021-04-09 | 2021-04-07 | 11.497 | 35,408 | -513 | 0.07% | 407,101 |
| 2021-04-08 | 2021-04-01 | 10.523 | 35,921 | -25,658 | 0.07% | 377,999 |
| 2021-04-07 | 2021-03-31 | 9.744 | 61,579 | -27,197 | 0.13% | 600,001 |
| 2021-03-31 | 2021-03-29 | 8.477 | 88,776 | -513 | 0.18% | 752,547 |
| 2021-03-15 | 2021-03-11 | 6.821 | 89,289 | -3,079 | 0.18% | 608,997 |
| 2021-03-08 | 2021-03-04 | 7.210 | 92,368 | -5,645 | 0.19% | 665,997 |
| 2021-03-05 | 2021-03-03 | 7.308 | 98,013 | -3,079 | 0.20% | 716,249 |
| 2021-02-25 | 2021-02-23 | 7.697 | 101,092 | -36,434 | 0.21% | 778,149 |
| 2021-02-22 | 2021-02-18 | 3.878 | 137,526 | -7,185 | 0.28% | 533,319 |
| 2021-02-09 | 2021-02-05 | 3.196 | 144,711 | -513 | 0.29% | 462,482 |
| 2020-10-19 | 2020-10-15 | 3.469 | 145,224 | -409,500 | 0.29% | 503,741 |
| 2020-10-05 | 2020-09-29 | 3.547 | 554,724 | +409,500 | 1.13% | 1,967,421 |
| 2020-09-29 | 2020-09-25 | 3.586 | 145,224 | -2,565 | 0.29% | 520,721 |
| 2020-09-21 | 2020-09-17 | 2.826 | 147,789 | -68,764 | 0.30% | 417,599 |
| 2020-09-15 | 2020-09-11 | 2.904 | 216,553 | +68,764 | 0.44% | 628,781 |
| 2020-08-21 | 2020-08-19 | 2.670 | 147,789 | +2,565 | 0.30% | 394,559 |
| 2020-07-16 | 2020-07-14 | 3.157 | 145,224 | -5,131 | 0.35% | 458,461 |
| 2020-05-27 | 2020-05-25 | 1.949 | 150,355 | +5,131 | 0.37% | 292,999 |
| 2020-05-26 | 2020-05-22 | 1.949 | 145,224 | +4,106 | 0.35% | 283,001 |
| 2020-05-11 | 2020-05-07 | 2.241 | 141,118 | +2,565 | 0.34% | 316,249 |
| 2020-04-21 | 2020-04-17 | 2.319 | 138,553 | +2,053 | 0.34% | 321,301 |
| 2020-03-13 | 2020-03-11 | 2.377 | 136,500 | +6,671 | 0.33% | 324,520 |
| 2019-08-20 | 2019-08-16 | 3.118 | 129,829 | +513 | 0.32% | 404,800 |
| 2018-09-11 | 2018-09-07 | 4.560 | 129,316 | -2,566 | 0.32% | 589,681 |
| 2018-05-23 | 2018-05-18 | 7.697 | 131,882 | -1,026 | 0.32% | 1,015,153 |
| 2018-05-21 | 2018-05-17 | 8.379 | 132,908 | -10,776 | 0.32% | 1,113,701 |
| 2018-05-18 | 2018-05-16 | 6.821 | 143,684 | -1,027 | 0.35% | 979,999 |
| 2018-05-16 | 2018-05-14 | 6.236 | 144,711 | -5,131 | 0.35% | 902,403 |
| 2018-05-02 | 2018-04-27 | 6.041 | 149,842 | -513 | 0.36% | 905,199 |
| 2018-04-30 | 2018-04-26 | 5.846 | 150,355 | -15,395 | 0.37% | 878,998 |
| 2018-04-09 | 2018-04-04 | 6.041 | 165,750 | -10,776 | 0.40% | 1,001,300 |
| 2018-04-04 | 2018-03-29 | 5.456 | 176,526 | -10,263 | 0.43% | 963,198 |
| 2018-01-22 | 2018-01-18 | 4.969 | 186,789 | -5,132 | 0.45% | 928,198 |
| 2018-01-04 | 2018-01-02 | 4.774 | 191,921 | +4,105 | 0.47% | 916,300 |
| 2017-12-05 | 2017-12-01 | 4.677 | 187,816 | -5,131 | 0.46% | 878,401 |
| 2017-11-29 | 2017-11-27 | 4.774 | 192,947 | +6,158 | 0.47% | 921,198 |
| 2017-10-26 | 2017-10-24 | 4.443 | 186,789 | +5,131 | 0.45% | 829,918 |
| 2017-10-23 | 2017-10-19 | 4.502 | 181,658 | -513 | 0.44% | 817,740 |
| 2017-10-17 | 2017-10-13 | 4.735 | 182,171 | -5,132 | 0.44% | 862,650 |
| 2017-10-09 | 2017-10-04 | 4.735 | 187,303 | +5,132 | 0.46% | 886,952 |
| 2017-09-22 | 2017-09-20 | 4.852 | 182,171 | +4,618 | 0.44% | 883,950 |
| 2017-09-19 | 2017-09-15 | 4.969 | 177,553 | +5,645 | 0.43% | 882,302 |
| 2017-09-14 | 2017-09-12 | 5.067 | 171,908 | -2,566 | 0.42% | 871,001 |
| 2017-09-13 | 2017-09-11 | 4.969 | 174,474 | -513 | 0.43% | 867,002 |
| 2017-09-08 | 2017-09-06 | 4.190 | 174,987 | +2,566 | 0.43% | 733,151 |
| 2017-09-07 | 2017-09-05 | 4.287 | 172,421 | +5,132 | 0.42% | 739,200 |
| 2017-09-05 | 2017-09-01 | 4.209 | 167,289 | +5,131 | 0.41% | 704,158 |
| 2017-09-01 | 2017-08-30 | 4.385 | 162,158 | +5,132 | 0.40% | 711,000 |
| 2017-08-31 | 2017-08-29 | 4.385 | 157,026 | +12,829 | 0.38% | 688,499 |
| 2017-08-30 | 2017-08-28 | 4.287 | 144,197 | +5,131 | 0.35% | 618,198 |
| 2017-08-28 | 2017-08-24 | 4.151 | 139,066 | +5,132 | 0.34% | 577,231 |
| 2017-08-11 | 2017-08-09 | 4.424 | 133,934 | +5,131 | 0.33% | 592,469 |
| 2017-07-27 | 2017-07-25 | 4.385 | 128,803 | -513 | 0.31% | 564,752 |
| 2017-06-08 | 2017-06-06 | 5.262 | 129,316 | -2,052 | 0.32% | 680,401 |
| 2017-06-01 | 2017-05-29 | 5.554 | 131,368 | +1,026 | 0.32% | 729,598 |
| 2017-05-31 | 2017-05-26 | 5.749 | 130,342 | -1,540 | 0.32% | 749,299 |
| 2017-05-22 | 2017-05-18 | 5.456 | 131,882 | -5,131 | 0.32% | 719,602 |
| 2017-05-17 | 2017-05-15 | 5.944 | 137,013 | -5,132 | 0.33% | 814,349 |
| 2017-05-10 | 2017-05-08 | 6.138 | 142,145 | -141,631 | 0.35% | 872,552 |
| 2017-05-08 | 2017-05-04 | 5.846 | 283,776 | +1,026 | 0.69% | 1,658,998 |
| 2017-04-26 | 2017-04-24 | 6.528 | 282,750 | -1,539 | 0.69% | 1,845,850 |
| 2017-04-25 | 2017-04-21 | 5.944 | 284,289 | -22,579 | 0.69% | 1,689,697 |
| 2017-04-21 | 2017-04-19 | 5.262 | 306,868 | +35,921 | 0.75% | 1,614,598 |
| 2017-04-20 | 2017-04-18 | 5.359 | 270,947 | +101,092 | 0.66% | 1,451,998 |
| 2017-04-19 | 2017-04-13 | 5.749 | 169,855 | +18,473 | 0.41% | 976,448 |
| 2017-04-18 | 2017-04-12 | 5.944 | 151,382 | -15,394 | 0.37% | 899,753 |
| 2017-04-13 | 2017-04-11 | 6.431 | 166,776 | -10,777 | 0.41% | 1,072,498 |
| 2017-04-12 | 2017-04-10 | 6.723 | 177,553 | +22,579 | 0.43% | 1,193,702 |
| 2017-04-11 | 2017-04-07 | 7.113 | 154,974 | 0.38% | 1,102,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy