History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 17,500 | +0 | 0.01% | 4,340 |
| 2025-10-13 | 2025-10-09 | 0.248 | 17,500 | +0 | 0.01% | 4,340 |
| 2025-10-10 | 2025-10-08 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-10-09 | 2025-10-06 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-10-08 | 2025-10-03 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-10-06 | 2025-10-02 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-10-03 | 2025-09-30 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-10-02 | 2025-09-29 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-09-30 | 2025-09-26 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-09-29 | 2025-09-25 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-09-26 | 2025-09-24 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-09-25 | 2025-09-23 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-09-24 | 2025-09-22 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-23 | 2025-09-19 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-18 | 2025-09-16 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-12 | 2025-09-10 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.285 | 17,500 | +0 | 0.01% | 4,988 |
| 2025-09-09 | 2025-09-05 | 0.300 | 17,500 | +0 | 0.01% | 5,250 |
| 2025-09-08 | 2025-09-04 | 0.300 | 17,500 | +0 | 0.01% | 5,250 |
| 2025-09-05 | 2025-09-03 | 0.300 | 17,500 | +0 | 0.01% | 5,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 17,500 | +0 | 0.01% | 5,250 |
| 2025-09-03 | 2025-09-01 | 0.300 | 17,500 | +0 | 0.01% | 5,250 |
| 2025-09-02 | 2025-08-29 | 0.300 | 17,500 | +0 | 0.01% | 5,250 |
| 2025-09-01 | 2025-08-28 | 0.305 | 17,500 | +0 | 0.01% | 5,338 |
| 2025-08-29 | 2025-08-27 | 0.305 | 17,500 | +0 | 0.01% | 5,338 |
| 2025-08-28 | 2025-08-26 | 0.305 | 17,500 | +0 | 0.01% | 5,338 |
| 2025-08-27 | 2025-08-25 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-08-26 | 2025-08-22 | 0.325 | 17,500 | +0 | 0.01% | 5,688 |
| 2025-08-25 | 2025-08-21 | 0.325 | 17,500 | +0 | 0.01% | 5,688 |
| 2025-08-22 | 2025-08-20 | 0.325 | 17,500 | +0 | 0.01% | 5,688 |
| 2025-08-21 | 2025-08-19 | 0.325 | 17,500 | +0 | 0.01% | 5,688 |
| 2025-08-20 | 2025-08-18 | 0.325 | 17,500 | +0 | 0.01% | 5,688 |
| 2025-08-19 | 2025-08-15 | 0.325 | 17,500 | +0 | 0.01% | 5,688 |
| 2025-08-18 | 2025-08-14 | 0.325 | 17,500 | +0 | 0.01% | 5,688 |
| 2025-08-15 | 2025-08-13 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-14 | 2025-08-12 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-13 | 2025-08-11 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-12 | 2025-08-08 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-11 | 2025-08-07 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-08 | 2025-08-06 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-07 | 2025-08-05 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-06 | 2025-08-04 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-05 | 2025-08-01 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-04 | 2025-07-31 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-08-01 | 2025-07-30 | 0.330 | 17,500 | +0 | 0.01% | 5,775 |
| 2025-07-31 | 2025-07-29 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-07-30 | 2025-07-28 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-07-29 | 2025-07-25 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-07-28 | 2025-07-24 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-07-25 | 2025-07-23 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-07-24 | 2025-07-22 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-07-23 | 2025-07-21 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-07-22 | 2025-07-18 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-21 | 2025-07-17 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-18 | 2025-07-16 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-17 | 2025-07-15 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-16 | 2025-07-14 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-15 | 2025-07-11 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-14 | 2025-07-10 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-11 | 2025-07-09 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-10 | 2025-07-08 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-09 | 2025-07-07 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-08 | 2025-07-04 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-07 | 2025-07-03 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-04 | 2025-07-02 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-03 | 2025-06-30 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-07-02 | 2025-06-27 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-06-30 | 2025-06-26 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-06-27 | 2025-06-25 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-06-26 | 2025-06-24 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-06-25 | 2025-06-23 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-24 | 2025-06-20 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-23 | 2025-06-19 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-20 | 2025-06-18 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-19 | 2025-06-17 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-18 | 2025-06-16 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-17 | 2025-06-13 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-16 | 2025-06-12 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-13 | 2025-06-11 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-12 | 2025-06-10 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-11 | 2025-06-09 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-10 | 2025-06-06 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-09 | 2025-06-05 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-06 | 2025-06-04 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-05 | 2025-06-03 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-06-04 | 2025-06-02 | 0.410 | 17,500 | +0 | 0.01% | 7,175 |
| 2025-06-03 | 2025-05-30 | 0.410 | 17,500 | +0 | 0.01% | 7,175 |
| 2025-06-02 | 2025-05-29 | 0.410 | 17,500 | +0 | 0.01% | 7,175 |
| 2025-05-30 | 2025-05-28 | 0.465 | 17,500 | +0 | 0.01% | 8,138 |
| 2025-05-29 | 2025-05-27 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2025-05-28 | 2025-05-26 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2025-05-27 | 2025-05-23 | 0.320 | 17,500 | +0 | 0.01% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.320 | 17,500 | +0 | 0.01% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.290 | 17,500 | +0 | 0.01% | 5,075 |
| 2025-05-22 | 2025-05-20 | 0.305 | 17,500 | +0 | 0.01% | 5,338 |
| 2025-05-21 | 2025-05-19 | 0.320 | 17,500 | +0 | 0.01% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-05-19 | 2025-05-15 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-05-16 | 2025-05-14 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-05-15 | 2025-05-13 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-05-14 | 2025-05-12 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-05-13 | 2025-05-09 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-05-12 | 2025-05-08 | 0.345 | 17,500 | +0 | 0.01% | 6,037 |
| 2025-05-09 | 2025-05-07 | 0.345 | 17,500 | +0 | 0.01% | 6,037 |
| 2025-05-08 | 2025-05-06 | 0.345 | 17,500 | +0 | 0.01% | 6,037 |
| 2025-05-07 | 2025-05-02 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-05-06 | 2025-04-30 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-05-02 | 2025-04-29 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-30 | 2025-04-28 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-29 | 2025-04-25 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-28 | 2025-04-24 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-25 | 2025-04-23 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-24 | 2025-04-22 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-23 | 2025-04-17 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-22 | 2025-04-16 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-17 | 2025-04-15 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-16 | 2025-04-14 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-15 | 2025-04-11 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-14 | 2025-04-10 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-11 | 2025-04-09 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-10 | 2025-04-08 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-09 | 2025-04-07 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-08 | 2025-04-03 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-07 | 2025-04-02 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-03 | 2025-04-01 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-02 | 2025-03-31 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-04-01 | 2025-03-28 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-03-31 | 2025-03-27 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-03-28 | 2025-03-26 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-03-27 | 2025-03-25 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-03-26 | 2025-03-24 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-03-25 | 2025-03-21 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-03-24 | 2025-03-20 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-03-21 | 2025-03-19 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-03-20 | 2025-03-18 | 0.340 | 17,500 | +0 | 0.01% | 5,950 |
| 2025-03-19 | 2025-03-17 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-18 | 2025-03-14 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-17 | 2025-03-13 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-14 | 2025-03-12 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-13 | 2025-03-11 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-12 | 2025-03-10 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-11 | 2025-03-07 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-10 | 2025-03-06 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-07 | 2025-03-05 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-06 | 2025-03-04 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-05 | 2025-03-03 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-04 | 2025-02-28 | 0.375 | 17,500 | +0 | 0.01% | 6,562 |
| 2025-03-03 | 2025-02-27 | 0.420 | 17,500 | +0 | 0.01% | 7,350 |
| 2025-02-28 | 2025-02-26 | 0.420 | 17,500 | +0 | 0.01% | 7,350 |
| 2025-02-27 | 2025-02-25 | 0.485 | 17,500 | +0 | 0.01% | 8,488 |
| 2025-02-26 | 2025-02-24 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-02-25 | 2025-02-21 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-02-24 | 2025-02-20 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-02-21 | 2025-02-19 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-02-20 | 2025-02-18 | 0.380 | 17,500 | +0 | 0.01% | 6,650 |
| 2025-02-19 | 2025-02-17 | 0.400 | 17,500 | +0 | 0.01% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 17,500 | +0 | 0.01% | 7,525 |
| 2025-02-17 | 2025-02-13 | 0.395 | 17,500 | +0 | 0.01% | 6,912 |
| 2025-02-14 | 2025-02-12 | 0.385 | 17,500 | +0 | 0.01% | 6,738 |
| 2025-02-13 | 2025-02-11 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-02-12 | 2025-02-10 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-02-11 | 2025-02-07 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-02-10 | 2025-02-06 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-02-07 | 2025-02-05 | 0.370 | 17,500 | +0 | 0.01% | 6,475 |
| 2025-02-06 | 2025-02-04 | 0.410 | 17,500 | +0 | 0.01% | 7,175 |
| 2025-02-05 | 2025-02-03 | 0.380 | 17,500 | +0 | 0.01% | 6,650 |
| 2025-02-04 | 2025-01-28 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-02-03 | 2025-01-24 | 0.345 | 17,500 | +0 | 0.01% | 6,037 |
| 2025-01-27 | 2025-01-23 | 0.355 | 17,500 | +0 | 0.01% | 6,212 |
| 2025-01-24 | 2025-01-22 | 0.365 | 17,500 | +0 | 0.01% | 6,388 |
| 2025-01-23 | 2025-01-21 | 0.385 | 17,500 | +0 | 0.01% | 6,738 |
| 2025-01-22 | 2025-01-20 | 0.325 | 17,500 | +0 | 0.01% | 5,688 |
| 2025-01-21 | 2025-01-17 | 0.315 | 17,500 | +0 | 0.01% | 5,512 |
| 2025-01-20 | 2025-01-16 | 0.275 | 17,500 | +0 | 0.01% | 4,812 |
| 2025-01-17 | 2025-01-15 | 0.265 | 17,500 | +0 | 0.01% | 4,638 |
| 2025-01-16 | 2025-01-14 | 0.260 | 17,500 | +0 | 0.01% | 4,550 |
| 2025-01-15 | 2025-01-13 | 0.260 | 17,500 | +0 | 0.01% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.280 | 17,500 | +0 | 0.01% | 4,900 |
| 2025-01-13 | 2025-01-09 | 0.255 | 17,500 | +0 | 0.01% | 4,462 |
| 2025-01-10 | 2025-01-08 | 0.255 | 17,500 | +0 | 0.01% | 4,462 |
| 2025-01-09 | 2025-01-07 | 0.255 | 17,500 | +0 | 0.01% | 4,462 |
| 2025-01-08 | 2025-01-06 | 0.255 | 17,500 | +0 | 0.01% | 4,462 |
| 2025-01-07 | 2025-01-03 | 0.255 | 17,500 | +0 | 0.01% | 4,462 |
| 2025-01-06 | 2025-01-02 | 0.255 | 17,500 | +0 | 0.01% | 4,462 |
| 2025-01-03 | 2024-12-31 | 0.255 | 17,500 | +0 | 0.01% | 4,462 |
| 2025-01-02 | 2024-12-27 | 0.250 | 17,500 | +0 | 0.01% | 4,375 |
| 2024-12-30 | 2024-12-24 | 0.250 | 17,500 | +0 | 0.01% | 4,375 |
| 2024-12-27 | 2024-12-20 | 0.250 | 17,500 | +0 | 0.01% | 4,375 |
| 2024-12-23 | 2024-12-19 | 0.250 | 17,500 | +0 | 0.01% | 4,375 |
| 2024-12-20 | 2024-12-18 | 0.255 | 17,500 | +0 | 0.01% | 4,462 |
| 2024-12-19 | 2024-12-17 | 0.250 | 17,500 | +0 | 0.01% | 4,375 |
| 2024-12-18 | 2024-12-16 | 0.425 | 17,500 | +0 | 0.01% | 7,438 |
| 2024-12-17 | 2024-12-13 | 0.425 | 17,500 | +0 | 0.01% | 7,438 |
| 2024-12-16 | 2024-12-12 | 0.425 | 17,500 | +0 | 0.01% | 7,438 |
| 2024-12-13 | 2024-12-11 | 0.425 | 17,500 | +0 | 0.01% | 7,438 |
| 2024-12-12 | 2024-12-10 | 0.425 | 17,500 | +0 | 0.01% | 7,438 |
| 2024-12-11 | 2024-12-09 | 0.425 | 17,500 | +0 | 0.01% | 7,438 |
| 2024-12-10 | 2024-12-06 | 0.460 | 17,500 | +0 | 0.01% | 8,050 |
| 2024-12-09 | 2024-12-05 | 0.460 | 17,500 | +0 | 0.01% | 8,050 |
| 2024-12-06 | 2024-12-04 | 0.460 | 17,500 | +0 | 0.01% | 8,050 |
| 2024-12-05 | 2024-12-03 | 0.460 | 17,500 | +0 | 0.01% | 8,050 |
| 2024-12-04 | 2024-12-02 | 0.460 | 17,500 | +0 | 0.01% | 8,050 |
| 2024-12-03 | 2024-11-29 | 0.460 | 17,500 | +0 | 0.01% | 8,050 |
| 2024-12-02 | 2024-11-28 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2024-11-29 | 2024-11-27 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2024-11-28 | 2024-11-26 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2024-11-27 | 2024-11-25 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2024-11-26 | 2024-11-22 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2024-11-25 | 2024-11-21 | 0.475 | 17,500 | +0 | 0.01% | 8,312 |
| 2024-11-22 | 2024-11-20 | 0.475 | 17,500 | +0 | 0.01% | 8,312 |
| 2024-11-21 | 2024-11-19 | 0.475 | 17,500 | +0 | 0.01% | 8,312 |
| 2024-11-20 | 2024-11-18 | 0.475 | 17,500 | +0 | 0.01% | 8,312 |
| 2024-11-19 | 2024-11-15 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2024-11-18 | 2024-11-14 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2024-11-15 | 2024-11-13 | 0.440 | 17,500 | +0 | 0.01% | 7,700 |
| 2024-11-14 | 2024-11-12 | 0.405 | 17,500 | +0 | 0.01% | 7,088 |
| 2024-11-13 | 2024-11-11 | 0.510 | 17,500 | +0 | 0.01% | 8,925 |
| 2024-11-12 | 2024-11-08 | 0.530 | 17,500 | +0 | 0.01% | 9,275 |
| 2024-11-11 | 2024-11-07 | 0.400 | 17,500 | +0 | 0.01% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 17,500 | +0 | 0.01% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 17,500 | +0 | 0.01% | 6,912 |
| 2024-11-06 | 2024-11-04 | 0.395 | 17,500 | +0 | 0.01% | 6,912 |
| 2024-11-05 | 2024-11-01 | 0.395 | 17,500 | +0 | 0.01% | 6,912 |
| 2024-11-04 | 2024-10-31 | 0.395 | 17,500 | +0 | 0.01% | 6,912 |
| 2024-11-01 | 2024-10-30 | 0.395 | 17,500 | +0 | 0.01% | 6,912 |
| 2024-10-31 | 2024-10-29 | 0.465 | 17,500 | +0 | 0.01% | 8,138 |
| 2024-10-30 | 2024-10-28 | 0.465 | 17,500 | +0 | 0.01% | 8,138 |
| 2024-10-29 | 2024-10-25 | 0.470 | 17,500 | +0 | 0.01% | 8,225 |
| 2024-10-28 | 2024-10-24 | 0.475 | 17,500 | +0 | 0.01% | 8,312 |
| 2024-10-25 | 2024-10-23 | 0.475 | 17,500 | +0 | 0.01% | 8,312 |
| 2024-10-24 | 2024-10-22 | 0.480 | 17,500 | +0 | 0.01% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.480 | 17,500 | +0 | 0.01% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.480 | 17,500 | +0 | 0.01% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.485 | 17,500 | +0 | 0.01% | 8,488 |
| 2024-10-18 | 2024-10-16 | 0.490 | 17,500 | +0 | 0.01% | 8,575 |
| 2024-10-17 | 2024-10-15 | 0.495 | 17,500 | +0 | 0.01% | 8,662 |
| 2024-10-16 | 2024-10-14 | 0.500 | 17,500 | +0 | 0.01% | 8,750 |
| 2024-10-15 | 2024-10-10 | 0.510 | 17,500 | +0 | 0.01% | 8,925 |
| 2024-10-14 | 2024-10-09 | 0.510 | 17,500 | +0 | 0.01% | 8,925 |
| 2024-10-10 | 2024-10-08 | 0.550 | 17,500 | +0 | 0.01% | 9,625 |
| 2024-10-09 | 2024-10-07 | 0.550 | 17,500 | +0 | 0.01% | 9,625 |
| 2024-10-08 | 2024-10-04 | 0.710 | 17,500 | +0 | 0.01% | 12,425 |
| 2024-10-07 | 2024-10-03 | 0.720 | 17,500 | +0 | 0.01% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.720 | 17,500 | +0 | 0.01% | 12,600 |
| 2024-10-03 | 2024-09-30 | 0.450 | 17,500 | +0 | 0.01% | 7,875 |
| 2024-10-02 | 2024-09-27 | 0.450 | 17,500 | +0 | 0.02% | 7,875 |
| 2024-09-30 | 2024-09-26 | 0.450 | 17,500 | +0 | 0.02% | 7,875 |
| 2024-09-27 | 2024-09-25 | 0.450 | 17,500 | +0 | 0.02% | 7,875 |
| 2024-09-26 | 2024-09-24 | 0.450 | 17,500 | +0 | 0.02% | 7,875 |
| 2024-09-25 | 2024-09-23 | 0.470 | 17,500 | +0 | 0.02% | 8,225 |
| 2024-09-24 | 2024-09-20 | 0.465 | 17,500 | +0 | 0.02% | 8,138 |
| 2024-09-23 | 2024-09-19 | 0.465 | 17,500 | +0 | 0.02% | 8,138 |
| 2024-09-20 | 2024-09-17 | 0.465 | 17,500 | +0 | 0.02% | 8,138 |
| 2024-09-19 | 2024-09-16 | 0.465 | 17,500 | +0 | 0.02% | 8,138 |
| 2024-09-17 | 2024-09-13 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2024-09-16 | 2024-09-12 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2024-09-13 | 2024-09-11 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2024-09-12 | 2024-09-10 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2024-09-11 | 2024-09-09 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2024-09-10 | 2024-09-05 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2024-09-09 | 2024-09-04 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2024-09-05 | 2024-09-03 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2024-09-04 | 2024-09-02 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2024-09-03 | 2024-08-30 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2024-07-31 | 2024-07-29 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2024-07-30 | 2024-07-26 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2024-07-29 | 2024-07-25 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-25 | 2024-07-23 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-24 | 2024-07-22 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-23 | 2024-07-19 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-19 | 2024-07-17 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-16 | 2024-07-12 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-15 | 2024-07-11 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-12 | 2024-07-10 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-11 | 2024-07-09 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-10 | 2024-07-08 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-07-09 | 2024-07-05 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-07-08 | 2024-07-04 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-07-05 | 2024-07-03 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-07-04 | 2024-07-02 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-07-03 | 2024-06-28 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-28 | 2024-06-26 | 0.495 | 17,500 | +0 | 0.02% | 8,662 |
| 2024-06-27 | 2024-06-25 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2024-06-26 | 2024-06-24 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-25 | 2024-06-21 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-24 | 2024-06-20 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-21 | 2024-06-19 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-18 | 2024-06-14 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-06-17 | 2024-06-13 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-13 | 2024-06-11 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-06-12 | 2024-06-07 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-06-11 | 2024-06-06 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-06-07 | 2024-06-05 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-06-06 | 2024-06-04 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-05 | 2024-06-03 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-05-31 | 2024-05-29 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2024-05-30 | 2024-05-28 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2024-05-29 | 2024-05-27 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-05-28 | 2024-05-24 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-05-27 | 2024-05-23 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-05-24 | 2024-05-22 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2024-05-23 | 2024-05-21 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-05-22 | 2024-05-20 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-05-21 | 2024-05-17 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-05-20 | 2024-05-16 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-05-17 | 2024-05-14 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-05-16 | 2024-05-13 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-05-14 | 2024-05-10 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2024-05-13 | 2024-05-09 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2024-05-10 | 2024-05-08 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-05-09 | 2024-05-07 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-05-08 | 2024-05-06 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-05-07 | 2024-05-03 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2024-05-06 | 2024-05-02 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-05-03 | 2024-04-30 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-05-02 | 2024-04-29 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-04-30 | 2024-04-26 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-04-25 | 2024-04-23 | 0.450 | 17,500 | +0 | 0.02% | 7,875 |
| 2024-04-24 | 2024-04-22 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2024-04-23 | 2024-04-19 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2024-04-22 | 2024-04-18 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2024-04-19 | 2024-04-17 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2024-04-08 | 2024-04-03 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2024-04-05 | 2024-04-02 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-03-26 | 2024-03-22 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-03-25 | 2024-03-21 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2024-03-22 | 2024-03-20 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2024-03-21 | 2024-03-19 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-03-20 | 2024-03-18 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-03-19 | 2024-03-15 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2024-03-18 | 2024-03-14 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2024-03-15 | 2024-03-13 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.700 | 17,500 | +0 | 0.02% | 12,250 |
| 2024-03-13 | 2024-03-11 | 0.940 | 17,500 | +0 | 0.02% | 16,450 |
| 2024-03-12 | 2024-03-08 | 0.930 | 17,500 | +0 | 0.02% | 16,275 |
| 2024-03-11 | 2024-03-07 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-03-08 | 2024-03-06 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-03-07 | 2024-03-05 | 0.970 | 17,500 | +0 | 0.02% | 16,975 |
| 2024-03-06 | 2024-03-04 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-03-05 | 2024-03-01 | 0.940 | 17,500 | +0 | 0.02% | 16,450 |
| 2024-03-04 | 2024-02-29 | 0.970 | 17,500 | +0 | 0.02% | 16,975 |
| 2024-03-01 | 2024-02-28 | 0.900 | 17,500 | +0 | 0.02% | 15,750 |
| 2024-02-29 | 2024-02-27 | 0.920 | 17,500 | +0 | 0.02% | 16,100 |
| 2024-02-28 | 2024-02-26 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 17,500 | +0 | 0.02% | 17,675 |
| 2024-02-23 | 2024-02-21 | 1.010 | 17,500 | +0 | 0.02% | 17,675 |
| 2024-02-22 | 2024-02-20 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-02-21 | 2024-02-19 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-02-20 | 2024-02-16 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-02-19 | 2024-02-15 | 0.990 | 17,500 | +0 | 0.02% | 17,325 |
| 2024-02-16 | 2024-02-14 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 17,500 | +0 | 0.02% | 16,625 |
| 2024-01-29 | 2024-01-25 | 0.950 | 17,500 | +0 | 0.02% | 16,625 |
| 2024-01-26 | 2024-01-24 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-25 | 2024-01-23 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-24 | 2024-01-22 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-23 | 2024-01-19 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-22 | 2024-01-18 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-19 | 2024-01-17 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-18 | 2024-01-16 | 0.940 | 17,500 | +0 | 0.02% | 16,450 |
| 2024-01-17 | 2024-01-15 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-16 | 2024-01-12 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-15 | 2024-01-11 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-12 | 2024-01-10 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-11 | 2024-01-09 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-10 | 2024-01-08 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-09 | 2024-01-05 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-08 | 2024-01-04 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2024-01-05 | 2024-01-03 | 0.960 | 17,500 | +0 | 0.02% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.960 | 17,500 | +0 | 0.02% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.960 | 17,500 | +0 | 0.02% | 16,800 |
| 2024-01-02 | 2023-12-28 | 0.960 | 17,500 | +0 | 0.02% | 16,800 |
| 2023-12-29 | 2023-12-27 | 0.960 | 17,500 | +0 | 0.02% | 16,800 |
| 2023-12-28 | 2023-12-22 | 1.010 | 17,500 | +0 | 0.02% | 17,675 |
| 2023-12-27 | 2023-12-21 | 1.010 | 17,500 | +0 | 0.02% | 17,675 |
| 2023-12-22 | 2023-12-20 | 1.010 | 17,500 | +0 | 0.02% | 17,675 |
| 2023-12-21 | 2023-12-19 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-20 | 2023-12-18 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-19 | 2023-12-15 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-18 | 2023-12-14 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-15 | 2023-12-13 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-14 | 2023-12-12 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-13 | 2023-12-11 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-12 | 2023-12-08 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-11 | 2023-12-07 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-08 | 2023-12-06 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-07 | 2023-12-05 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-12-06 | 2023-12-04 | 1.040 | 17,500 | +0 | 0.02% | 18,200 |
| 2023-12-05 | 2023-12-01 | 1.040 | 17,500 | +0 | 0.02% | 18,200 |
| 2023-12-04 | 2023-11-30 | 1.220 | 17,500 | +0 | 0.02% | 21,350 |
| 2023-12-01 | 2023-11-29 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-11-30 | 2023-11-28 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-11-29 | 2023-11-27 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-11-28 | 2023-11-24 | 1.040 | 17,500 | +0 | 0.02% | 18,200 |
| 2023-11-27 | 2023-11-23 | 1.040 | 17,500 | +0 | 0.02% | 18,200 |
| 2023-11-24 | 2023-11-22 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-11-22 | 2023-11-20 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-11-21 | 2023-11-17 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-11-20 | 2023-11-16 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-11-17 | 2023-11-15 | 1.030 | 17,500 | +0 | 0.02% | 18,025 |
| 2023-11-16 | 2023-11-14 | 1.030 | 17,500 | +0 | 0.02% | 18,025 |
| 2023-11-15 | 2023-11-13 | 1.030 | 17,500 | +0 | 0.02% | 18,025 |
| 2023-11-14 | 2023-11-10 | 1.030 | 17,500 | +0 | 0.02% | 18,025 |
| 2023-11-13 | 2023-11-09 | 1.030 | 17,500 | +0 | 0.02% | 18,025 |
| 2023-11-10 | 2023-11-08 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-11-08 | 2023-11-06 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-11-07 | 2023-11-03 | 1.060 | 17,500 | +0 | 0.02% | 18,550 |
| 2023-11-06 | 2023-11-02 | 1.030 | 17,500 | +0 | 0.02% | 18,025 |
| 2023-11-03 | 2023-11-01 | 0.990 | 17,500 | +0 | 0.02% | 17,325 |
| 2023-11-02 | 2023-10-31 | 1.010 | 17,500 | +0 | 0.02% | 17,675 |
| 2023-11-01 | 2023-10-30 | 1.070 | 17,500 | +0 | 0.02% | 18,725 |
| 2023-10-31 | 2023-10-27 | 1.070 | 17,500 | +0 | 0.02% | 18,725 |
| 2023-10-30 | 2023-10-26 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-10-24 | 2023-10-19 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-10-20 | 2023-10-18 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 17,500 | +0 | 0.02% | 21,350 |
| 2023-10-18 | 2023-10-16 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2023-10-12 | 2023-10-10 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 17,500 | +0 | 0.02% | 18,200 |
| 2023-10-06 | 2023-10-04 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2023-10-05 | 2023-10-03 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2023-10-04 | 2023-09-29 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 17,500 | +0 | 0.02% | 35,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-09-15 | 2023-09-13 | 1.040 | 17,500 | +0 | 0.02% | 18,200 |
| 2023-09-14 | 2023-09-12 | 1.040 | 17,500 | +0 | 0.02% | 18,200 |
| 2023-09-13 | 2023-09-11 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 17,500 | +0 | 0.02% | 17,675 |
| 2023-09-11 | 2023-09-06 | 1.020 | 17,500 | +0 | 0.02% | 17,850 |
| 2023-09-07 | 2023-09-05 | 1.040 | 17,500 | +0 | 0.02% | 18,200 |
| 2023-09-06 | 2023-09-04 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 17,500 | +0 | 0.02% | 18,375 |
| 2023-08-30 | 2023-08-28 | 1.160 | 17,500 | +0 | 0.02% | 20,300 |
| 2023-08-29 | 2023-08-25 | 0.940 | 17,500 | +0 | 0.02% | 16,450 |
| 2023-08-28 | 2023-08-24 | 0.940 | 17,500 | +0 | 0.02% | 16,450 |
| 2023-08-25 | 2023-08-23 | 0.930 | 17,500 | +0 | 0.02% | 16,275 |
| 2023-08-24 | 2023-08-22 | 0.970 | 17,500 | +0 | 0.02% | 16,975 |
| 2023-08-23 | 2023-08-21 | 0.970 | 17,500 | +0 | 0.02% | 16,975 |
| 2023-08-22 | 2023-08-18 | 0.950 | 17,500 | +0 | 0.02% | 16,625 |
| 2023-08-21 | 2023-08-17 | 0.960 | 17,500 | +0 | 0.02% | 16,800 |
| 2023-08-18 | 2023-08-16 | 0.960 | 17,500 | +0 | 0.02% | 16,800 |
| 2023-08-17 | 2023-08-15 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2023-08-16 | 2023-08-14 | 0.990 | 17,500 | +0 | 0.02% | 17,325 |
| 2023-08-15 | 2023-08-11 | 1.010 | 17,500 | +0 | 0.02% | 17,675 |
| 2023-08-14 | 2023-08-10 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 17,500 | +0 | 0.02% | 17,675 |
| 2023-08-10 | 2023-08-08 | 1.000 | 17,500 | +0 | 0.02% | 17,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 17,500 | +0 | 0.02% | 18,725 |
| 2023-08-08 | 2023-08-04 | 1.120 | 17,500 | +0 | 0.02% | 19,600 |
| 2023-08-07 | 2023-08-03 | 1.120 | 17,500 | +0 | 0.02% | 19,600 |
| 2023-08-04 | 2023-08-02 | 1.120 | 17,500 | +0 | 0.02% | 19,600 |
| 2023-08-03 | 2023-08-01 | 1.120 | 17,500 | +0 | 0.02% | 19,600 |
| 2023-08-02 | 2023-07-31 | 1.120 | 17,500 | +0 | 0.02% | 19,600 |
| 2023-08-01 | 2023-07-28 | 1.120 | 17,500 | +0 | 0.02% | 19,600 |
| 2023-07-31 | 2023-07-27 | 1.100 | 17,500 | +0 | 0.02% | 19,250 |
| 2023-07-28 | 2023-07-26 | 1.040 | 17,500 | +0 | 0.02% | 18,200 |
| 2023-07-27 | 2023-07-25 | 0.990 | 17,500 | +0 | 0.02% | 17,325 |
| 2023-07-26 | 2023-07-24 | 0.980 | 17,500 | +0 | 0.02% | 17,150 |
| 2023-07-25 | 2023-07-21 | 0.960 | 17,500 | +0 | 0.02% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.960 | 17,500 | +0 | 0.02% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.940 | 17,500 | +0 | 0.02% | 16,450 |
| 2023-07-20 | 2023-07-18 | 0.940 | 17,500 | +0 | 0.02% | 16,450 |
| 2023-07-19 | 2023-07-14 | 0.940 | 17,500 | +0 | 0.02% | 16,450 |
| 2023-07-18 | 2023-07-13 | 0.940 | 17,500 | +0 | 0.02% | 16,450 |
| 2023-07-14 | 2023-07-12 | 0.910 | 17,500 | +0 | 0.02% | 15,925 |
| 2023-07-13 | 2023-07-11 | 0.930 | 17,500 | +0 | 0.02% | 16,275 |
| 2023-07-12 | 2023-07-10 | 0.930 | 17,500 | +0 | 0.02% | 16,275 |
| 2023-07-11 | 2023-07-07 | 0.910 | 17,500 | +0 | 0.02% | 15,925 |
| 2023-07-10 | 2023-07-06 | 0.870 | 17,500 | +0 | 0.02% | 15,225 |
| 2023-07-07 | 2023-07-05 | 0.750 | 17,500 | +0 | 0.02% | 13,125 |
| 2023-07-06 | 2023-07-04 | 0.700 | 17,500 | +0 | 0.02% | 12,250 |
| 2023-07-05 | 2023-07-03 | 0.680 | 17,500 | +0 | 0.02% | 11,900 |
| 2023-07-04 | 2023-06-30 | 0.730 | 17,500 | +0 | 0.02% | 12,775 |
| 2023-07-03 | 2023-06-29 | 0.890 | 17,500 | +0 | 0.02% | 15,575 |
| 2023-06-30 | 2023-06-28 | 0.870 | 17,500 | +0 | 0.02% | 15,225 |
| 2023-06-29 | 2023-06-27 | 0.780 | 17,500 | +0 | 0.02% | 13,650 |
| 2023-06-28 | 2023-06-26 | 0.720 | 17,500 | +0 | 0.02% | 12,600 |
| 2023-06-27 | 2023-06-23 | 0.640 | 17,500 | +0 | 0.02% | 11,200 |
| 2023-06-26 | 2023-06-21 | 0.640 | 17,500 | +0 | 0.02% | 11,200 |
| 2023-06-23 | 2023-06-20 | 0.580 | 17,500 | +0 | 0.02% | 10,150 |
| 2023-06-21 | 2023-06-19 | 0.580 | 17,500 | +0 | 0.02% | 10,150 |
| 2023-06-20 | 2023-06-16 | 0.560 | 17,500 | +0 | 0.02% | 9,800 |
| 2023-06-19 | 2023-06-15 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2023-06-16 | 2023-06-14 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2023-06-15 | 2023-06-13 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-06-14 | 2023-06-12 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-06-13 | 2023-06-09 | 0.550 | 17,500 | +0 | 0.02% | 9,625 |
| 2023-06-12 | 2023-06-08 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-06-09 | 2023-06-07 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2023-06-08 | 2023-06-06 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-06-07 | 2023-06-05 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-06-06 | 2023-06-02 | 0.530 | 17,500 | +0 | 0.02% | 9,275 |
| 2023-06-05 | 2023-06-01 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-06-02 | 2023-05-31 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-06-01 | 2023-05-30 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-05-31 | 2023-05-29 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-05-30 | 2023-05-25 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2023-05-29 | 2023-05-24 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2023-05-25 | 2023-05-23 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-05-24 | 2023-05-22 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-05-23 | 2023-05-19 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-05-22 | 2023-05-18 | 0.540 | 17,500 | +0 | 0.02% | 9,450 |
| 2023-05-19 | 2023-05-17 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2023-05-18 | 2023-05-16 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2023-05-17 | 2023-05-15 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2023-05-16 | 2023-05-12 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-05-15 | 2023-05-11 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-05-12 | 2023-05-10 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-05-11 | 2023-05-09 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2023-05-09 | 2023-05-05 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2023-05-08 | 2023-05-04 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2023-05-05 | 2023-05-03 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2023-05-04 | 2023-05-02 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2023-05-03 | 2023-04-28 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-05-02 | 2023-04-27 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-04-28 | 2023-04-26 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2023-04-27 | 2023-04-25 | 0.460 | 17,500 | +0 | 0.02% | 8,050 |
| 2023-04-26 | 2023-04-24 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.495 | 17,500 | +0 | 0.02% | 8,662 |
| 2023-04-21 | 2023-04-19 | 0.495 | 17,500 | +0 | 0.02% | 8,662 |
| 2023-04-20 | 2023-04-18 | 0.495 | 17,500 | +0 | 0.02% | 8,662 |
| 2023-04-19 | 2023-04-17 | 0.495 | 17,500 | +0 | 0.02% | 8,662 |
| 2023-04-18 | 2023-04-14 | 0.485 | 17,500 | +0 | 0.02% | 8,488 |
| 2023-04-17 | 2023-04-13 | 0.500 | 17,500 | +0 | 0.02% | 8,750 |
| 2023-04-14 | 2023-04-12 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-04-13 | 2023-04-11 | 0.470 | 17,500 | +0 | 0.02% | 8,225 |
| 2023-04-12 | 2023-04-06 | 0.470 | 17,500 | +0 | 0.02% | 8,225 |
| 2023-04-11 | 2023-04-04 | 0.470 | 17,500 | +0 | 0.02% | 8,225 |
| 2023-04-06 | 2023-04-03 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-04-04 | 2023-03-31 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-04-03 | 2023-03-30 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-03-31 | 2023-03-29 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-03-30 | 2023-03-28 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-03-29 | 2023-03-27 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-03-28 | 2023-03-24 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-03-27 | 2023-03-23 | 0.495 | 17,500 | +0 | 0.02% | 8,662 |
| 2023-03-24 | 2023-03-22 | 0.420 | 17,500 | +0 | 0.02% | 7,350 |
| 2023-03-23 | 2023-03-21 | 0.420 | 17,500 | +0 | 0.02% | 7,350 |
| 2023-03-22 | 2023-03-20 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-03-21 | 2023-03-17 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-03-17 | 2023-03-15 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-03-16 | 2023-03-14 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-03-14 | 2023-03-10 | 0.470 | 17,500 | +0 | 0.02% | 8,225 |
| 2023-03-13 | 2023-03-09 | 0.470 | 17,500 | +0 | 0.02% | 8,225 |
| 2023-03-10 | 2023-03-08 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-03-09 | 2023-03-07 | 0.480 | 17,500 | +0 | 0.02% | 8,400 |
| 2023-03-08 | 2023-03-06 | 0.470 | 17,500 | +0 | 0.02% | 8,225 |
| 2023-03-07 | 2023-03-03 | 0.475 | 17,500 | +0 | 0.02% | 8,312 |
| 2023-03-06 | 2023-03-02 | 0.475 | 17,500 | +0 | 0.02% | 8,312 |
| 2023-03-03 | 2023-03-01 | 0.465 | 17,500 | +0 | 0.02% | 8,138 |
| 2023-03-02 | 2023-02-28 | 0.490 | 17,500 | +0 | 0.02% | 8,575 |
| 2023-03-01 | 2023-02-27 | 0.510 | 17,500 | +0 | 0.02% | 8,925 |
| 2023-02-28 | 2023-02-24 | 0.550 | 17,500 | +0 | 0.02% | 9,625 |
| 2023-02-27 | 2023-02-23 | 0.520 | 17,500 | +0 | 0.02% | 9,100 |
| 2023-02-24 | 2023-02-22 | 0.490 | 17,500 | +0 | 0.03% | 8,575 |
| 2023-02-23 | 2023-02-21 | 0.500 | 17,500 | +0 | 0.03% | 8,750 |
| 2023-02-22 | 2023-02-20 | 0.510 | 17,500 | +0 | 0.03% | 8,925 |
| 2023-02-21 | 2023-02-17 | 0.500 | 17,500 | +0 | 0.03% | 8,750 |
| 2023-02-20 | 2023-02-16 | 0.500 | 17,500 | +0 | 0.03% | 8,750 |
| 2023-02-17 | 2023-02-15 | 0.540 | 17,500 | +0 | 0.03% | 9,450 |
| 2023-02-16 | 2023-02-14 | 0.540 | 17,500 | +0 | 0.03% | 9,450 |
| 2023-02-15 | 2023-02-13 | 0.520 | 17,500 | +0 | 0.03% | 9,100 |
| 2023-02-14 | 2023-02-10 | 0.540 | 17,500 | +0 | 0.03% | 9,450 |
| 2023-02-13 | 2023-02-09 | 0.550 | 17,500 | +0 | 0.03% | 9,625 |
| 2023-02-10 | 2023-02-08 | 0.520 | 17,500 | +0 | 0.03% | 9,100 |
| 2023-02-09 | 2023-02-07 | 0.580 | 17,500 | +0 | 0.03% | 10,150 |
| 2023-02-08 | 2023-02-06 | 0.610 | 17,500 | +0 | 0.03% | 10,675 |
| 2023-02-07 | 2023-02-03 | 0.640 | 17,500 | +0 | 0.03% | 11,200 |
| 2023-02-06 | 2023-02-02 | 0.640 | 17,500 | +0 | 0.03% | 11,200 |
| 2023-02-03 | 2023-02-01 | 0.650 | 17,500 | +0 | 0.03% | 11,375 |
| 2023-02-02 | 2023-01-31 | 0.650 | 17,500 | +0 | 0.03% | 11,375 |
| 2023-02-01 | 2023-01-30 | 0.650 | 17,500 | +0 | 0.03% | 11,375 |
| 2023-01-31 | 2023-01-27 | 0.650 | 17,500 | +0 | 0.03% | 11,375 |
| 2023-01-30 | 2023-01-26 | 0.630 | 17,500 | +0 | 0.03% | 11,025 |
| 2023-01-27 | 2023-01-20 | 0.630 | 17,500 | +0 | 0.03% | 11,025 |
| 2023-01-26 | 2023-01-19 | 0.630 | 17,500 | +0 | 0.03% | 11,025 |
| 2023-01-20 | 2023-01-18 | 0.630 | 17,500 | +0 | 0.03% | 11,025 |
| 2023-01-19 | 2023-01-17 | 0.640 | 17,500 | +0 | 0.03% | 11,200 |
| 2023-01-18 | 2023-01-16 | 0.640 | 17,500 | +0 | 0.03% | 11,200 |
| 2023-01-17 | 2023-01-13 | 0.520 | 17,500 | +0 | 0.03% | 9,100 |
| 2023-01-16 | 2023-01-12 | 0.520 | 17,500 | +0 | 0.03% | 9,100 |
| 2023-01-13 | 2023-01-11 | 0.520 | 17,500 | +0 | 0.03% | 9,100 |
| 2023-01-12 | 2023-01-10 | 0.520 | 17,500 | +0 | 0.03% | 9,100 |
| 2023-01-11 | 2023-01-09 | 0.520 | 17,500 | +0 | 0.03% | 9,100 |
| 2023-01-10 | 2023-01-06 | 0.520 | 17,500 | +0 | 0.03% | 9,100 |
| 2023-01-09 | 2023-01-05 | 0.450 | 17,500 | +0 | 0.03% | 7,875 |
| 2023-01-06 | 2023-01-04 | 0.443 | 17,500 | +0 | 0.03% | 7,752 |
| 2023-01-05 | 2023-01-03 | 0.467 | 17,500 | +0 | 0.03% | 8,172 |
| 2023-01-04 | 2022-12-30 | 0.503 | 17,500 | +449 | 0.03% | 8,801 |
| 2023-01-03 | 2022-12-29 | 0.482 | 17,051 | +0 | 0.03% | 8,225 |
| 2022-12-30 | 2022-12-28 | 0.482 | 17,051 | +0 | 0.03% | 8,225 |
| 2022-12-29 | 2022-12-23 | 0.493 | 17,051 | +0 | 0.03% | 8,400 |
| 2022-12-28 | 2022-12-22 | 0.493 | 17,051 | +0 | 0.03% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.493 | 17,051 | +0 | 0.03% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.493 | 17,051 | +0 | 0.03% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.493 | 17,051 | +0 | 0.03% | 8,400 |
| 2022-12-20 | 2022-12-16 | 0.493 | 17,051 | +0 | 0.03% | 8,400 |
| 2022-12-19 | 2022-12-15 | 0.564 | 17,051 | +0 | 0.03% | 9,625 |
| 2022-12-16 | 2022-12-14 | 0.606 | 17,051 | +0 | 0.03% | 10,325 |
| 2022-12-15 | 2022-12-13 | 0.626 | 17,051 | +0 | 0.03% | 10,675 |
| 2022-12-14 | 2022-12-12 | 0.626 | 17,051 | +0 | 0.03% | 10,675 |
| 2022-12-13 | 2022-12-09 | 0.677 | 17,051 | +0 | 0.03% | 11,550 |
| 2022-12-12 | 2022-12-08 | 0.667 | 17,051 | +0 | 0.03% | 11,375 |
| 2022-12-09 | 2022-12-07 | 0.585 | 17,051 | +0 | 0.03% | 9,975 |
| 2022-12-08 | 2022-12-06 | 0.677 | 17,051 | +0 | 0.03% | 11,550 |
| 2022-12-07 | 2022-12-05 | 0.708 | 17,051 | +0 | 0.03% | 12,075 |
| 2022-12-06 | 2022-12-02 | 0.718 | 17,051 | +0 | 0.03% | 12,250 |
| 2022-12-05 | 2022-12-01 | 0.718 | 17,051 | +0 | 0.03% | 12,250 |
| 2022-12-02 | 2022-11-30 | 0.667 | 17,051 | +0 | 0.03% | 11,375 |
| 2022-12-01 | 2022-11-29 | 0.739 | 17,051 | +0 | 0.03% | 12,600 |
| 2022-11-30 | 2022-11-28 | 0.462 | 17,051 | +0 | 0.03% | 7,875 |
| 2022-11-29 | 2022-11-25 | 0.513 | 17,051 | +0 | 0.03% | 8,750 |
| 2022-11-28 | 2022-11-24 | 0.441 | 17,051 | +0 | 0.03% | 7,525 |
| 2022-11-25 | 2022-11-23 | 0.431 | 17,051 | +0 | 0.03% | 7,350 |
| 2022-11-24 | 2022-11-22 | 0.534 | 17,051 | +0 | 0.03% | 9,100 |
| 2022-11-23 | 2022-11-21 | 0.534 | 17,051 | +0 | 0.03% | 9,100 |
| 2022-11-22 | 2022-11-18 | 0.657 | 17,051 | +0 | 0.03% | 11,200 |
| 2022-11-21 | 2022-11-17 | 0.759 | 17,051 | +0 | 0.03% | 12,950 |
| 2022-11-18 | 2022-11-16 | 0.759 | 17,051 | +0 | 0.03% | 12,950 |
| 2022-11-16 | 2022-11-14 | 0.702 | 17,051 | -910 | 0.03% | 11,962 |
| 2022-11-09 | 2022-11-07 | 0.741 | 17,961 | -30,789 | 0.03% | 13,300 |
| 2022-11-07 | 2022-11-03 | 0.702 | 48,750 | +10,263 | 0.08% | 34,200 |
| 2022-10-05 | 2022-09-30 | 0.741 | 38,487 | -41,052 | 0.06% | 28,500 |
| 2022-09-23 | 2022-09-21 | 0.546 | 79,539 | +41,052 | 0.13% | 43,400 |
| 2022-09-21 | 2022-09-19 | 0.896 | 38,487 | +20,526 | 0.06% | 34,500 |
| 2022-09-19 | 2022-09-15 | 1.578 | 17,961 | -161,644 | 0.03% | 28,351 |
| 2022-09-16 | 2022-09-14 | 1.111 | 179,605 | +61,579 | 0.29% | 199,500 |
| 2022-09-08 | 2022-09-06 | 1.130 | 118,026 | -513 | 0.19% | 133,400 |
| 2022-09-06 | 2022-09-02 | 1.072 | 118,539 | +10,263 | 0.19% | 127,049 |
| 2022-08-31 | 2022-08-29 | 1.033 | 108,276 | -10,263 | 0.18% | 111,830 |
| 2022-08-26 | 2022-08-24 | 0.974 | 118,539 | +10,263 | 0.19% | 115,500 |
| 2022-08-24 | 2022-08-22 | 1.111 | 108,276 | +8,723 | 0.18% | 120,270 |
| 2022-07-08 | 2022-07-06 | 0.896 | 99,553 | +25,658 | 0.16% | 89,240 |
| 2022-07-04 | 2022-06-29 | 1.013 | 73,895 | +18,987 | 0.12% | 74,880 |
| 2022-06-30 | 2022-06-28 | 1.052 | 54,908 | +10,263 | 0.09% | 57,780 |
| 2022-06-10 | 2022-06-08 | 1.072 | 44,645 | +26,684 | 0.07% | 47,850 |
| 2022-06-06 | 2022-06-01 | 1.111 | 17,961 | -15,394 | 0.04% | 19,951 |
| 2022-06-02 | 2022-05-31 | 1.033 | 33,355 | -15,395 | 0.07% | 34,450 |
| 2022-06-01 | 2022-05-30 | 0.877 | 48,750 | +30,789 | 0.10% | 42,750 |
| 2022-03-02 | 2022-02-28 | 0.546 | 17,961 | -102,631 | 0.04% | 9,800 |
| 2021-12-22 | 2021-12-20 | 0.526 | 120,592 | -43,105 | 0.24% | 63,450 |
| 2021-12-08 | 2021-12-06 | 0.643 | 163,697 | +21,552 | 0.32% | 105,270 |
| 2021-11-25 | 2021-11-23 | 0.643 | 142,145 | +21,553 | 0.28% | 91,410 |
| 2021-10-27 | 2021-10-25 | 0.818 | 120,592 | +25,658 | 0.24% | 98,700 |
| 2021-10-11 | 2021-10-07 | 0.994 | 94,934 | +76,973 | 0.19% | 94,350 |
| 2021-09-20 | 2021-09-16 | 1.169 | 17,961 | -3,078 | 0.04% | 21,001 |
| 2021-09-17 | 2021-09-15 | 1.286 | 21,039 | +3,078 | 0.04% | 27,059 |
| 2021-09-16 | 2021-09-14 | 3.683 | 17,961 | -10,263 | 0.04% | 66,152 |
| 2021-09-15 | 2021-09-13 | 4.482 | 28,224 | +10,263 | 0.06% | 126,501 |
| 2021-09-07 | 2021-09-03 | 3.021 | 17,961 | -5,131 | 0.04% | 54,251 |
| 2021-09-06 | 2021-09-02 | 3.488 | 23,092 | -5,132 | 0.05% | 80,550 |
| 2021-09-03 | 2021-09-01 | 2.650 | 28,224 | -5,131 | 0.06% | 74,801 |
| 2021-09-02 | 2021-08-31 | 2.144 | 33,355 | +15,394 | 0.07% | 71,499 |
| 2021-09-01 | 2021-08-30 | 3.897 | 17,961 | -10,776 | 0.04% | 70,002 |
| 2021-06-30 | 2021-06-28 | 8.964 | 28,737 | +10,776 | 0.06% | 257,601 |
| 2018-04-09 | 2018-04-04 | 6.041 | 17,961 | +17,961 | 0.04% | 108,503 |
| 2017-08-18 | 2017-08-16 | 4.151 | 0 | -10,776 | ||
| 2017-08-07 | 2017-08-03 | 4.579 | 10,776 | -14,882 | 0.03% | 49,349 |
| 2017-07-24 | 2017-07-20 | 4.424 | 25,658 | +15,395 | 0.06% | 113,500 |
| 2017-07-11 | 2017-07-07 | 4.579 | 10,263 | +10,263 | 0.02% | 46,999 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy