History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 1,456,250 | +0 | 1.19% | 361,150 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,456,250 | +0 | 1.19% | 361,150 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,456,250 | +0 | 1.19% | 415,031 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,456,250 | +0 | 1.19% | 436,875 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,456,250 | +0 | 1.19% | 436,875 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,456,250 | +0 | 1.19% | 436,875 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,456,250 | +0 | 1.19% | 436,875 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,456,250 | +0 | 1.19% | 436,875 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,456,250 | +0 | 1.19% | 436,875 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,456,250 | +0 | 1.19% | 444,156 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,456,250 | +0 | 1.19% | 444,156 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,456,250 | +0 | 1.19% | 444,156 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,456,250 | +0 | 1.19% | 473,281 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,456,250 | +0 | 1.19% | 473,281 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,456,250 | +0 | 1.19% | 473,281 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,456,250 | +0 | 1.19% | 473,281 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,456,250 | +0 | 1.19% | 473,281 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,456,250 | +0 | 1.19% | 473,281 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,456,250 | +0 | 1.19% | 473,281 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-14 | 2025-08-12 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-07 | 2025-08-05 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,456,250 | +0 | 1.19% | 480,562 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-07-28 | 2025-07-24 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-08 | 2025-07-04 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-07 | 2025-07-03 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-04 | 2025-07-02 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-03 | 2025-06-30 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-07-02 | 2025-06-27 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-20 | 2025-06-18 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-16 | 2025-06-12 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,456,250 | +0 | 1.19% | 597,062 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,456,250 | +0 | 1.19% | 597,062 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,456,250 | +0 | 1.19% | 597,062 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,456,250 | +0 | 1.19% | 677,156 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2025-05-28 | 2025-05-26 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2025-05-27 | 2025-05-23 | 0.320 | 1,456,250 | +0 | 1.19% | 466,000 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,456,250 | +0 | 1.19% | 466,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,456,250 | +0 | 1.19% | 422,312 |
| 2025-05-22 | 2025-05-20 | 0.305 | 1,456,250 | +0 | 1.19% | 444,156 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,456,250 | +0 | 1.19% | 466,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,456,250 | +0 | 1.19% | 502,406 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,456,250 | +0 | 1.19% | 502,406 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,456,250 | +0 | 1.19% | 502,406 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-05-02 | 2025-04-29 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-30 | 2025-04-28 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-29 | 2025-04-25 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-14 | 2025-04-10 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-03 | 2025-04-01 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-02 | 2025-03-31 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,456,250 | +0 | 1.19% | 495,125 |
| 2025-03-19 | 2025-03-17 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-12 | 2025-03-10 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,456,250 | +0 | 1.19% | 546,094 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,456,250 | +0 | 1.19% | 611,625 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,456,250 | +0 | 1.19% | 611,625 |
| 2025-02-27 | 2025-02-25 | 0.485 | 1,456,250 | +0 | 1.19% | 706,281 |
| 2025-02-26 | 2025-02-24 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,456,250 | +0 | 1.19% | 553,375 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,456,250 | +0 | 1.19% | 582,500 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,456,250 | +0 | 1.19% | 626,188 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,456,250 | +0 | 1.19% | 575,219 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,456,250 | +0 | 1.19% | 560,656 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-02-07 | 2025-02-05 | 0.370 | 1,456,250 | +0 | 1.19% | 538,812 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,456,250 | +0 | 1.19% | 597,062 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,456,250 | +0 | 1.19% | 553,375 |
| 2025-02-04 | 2025-01-28 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-02-03 | 2025-01-24 | 0.345 | 1,456,250 | +0 | 1.19% | 502,406 |
| 2025-01-27 | 2025-01-23 | 0.355 | 1,456,250 | +0 | 1.19% | 516,969 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,456,250 | +0 | 1.19% | 531,531 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,456,250 | +0 | 1.19% | 560,656 |
| 2025-01-22 | 2025-01-20 | 0.325 | 1,456,250 | +0 | 1.19% | 473,281 |
| 2025-01-21 | 2025-01-17 | 0.315 | 1,456,250 | +0 | 1.19% | 458,719 |
| 2025-01-20 | 2025-01-16 | 0.275 | 1,456,250 | +0 | 1.19% | 400,469 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,456,250 | +0 | 1.19% | 385,906 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1,456,250 | +0 | 1.19% | 378,625 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,456,250 | +0 | 1.19% | 378,625 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,456,250 | +0 | 1.19% | 407,750 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,456,250 | +0 | 1.19% | 371,344 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,456,250 | +0 | 1.19% | 371,344 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,456,250 | +0 | 1.19% | 371,344 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,456,250 | +0 | 1.19% | 371,344 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,456,250 | +0 | 1.19% | 371,344 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,456,250 | +0 | 1.19% | 371,344 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,456,250 | +0 | 1.19% | 371,344 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,456,250 | +0 | 1.19% | 364,062 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,456,250 | +0 | 1.19% | 364,062 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,456,250 | +0 | 1.19% | 364,062 |
| 2024-12-23 | 2024-12-19 | 0.250 | 1,456,250 | +0 | 1.19% | 364,062 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,456,250 | +0 | 1.19% | 371,344 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,456,250 | +0 | 1.19% | 364,062 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,456,250 | +0 | 1.19% | 618,906 |
| 2024-12-17 | 2024-12-13 | 0.425 | 1,456,250 | +0 | 1.19% | 618,906 |
| 2024-12-16 | 2024-12-12 | 0.425 | 1,456,250 | +0 | 1.19% | 618,906 |
| 2024-12-13 | 2024-12-11 | 0.425 | 1,456,250 | +0 | 1.19% | 618,906 |
| 2024-12-12 | 2024-12-10 | 0.425 | 1,456,250 | +0 | 1.19% | 618,906 |
| 2024-12-11 | 2024-12-09 | 0.425 | 1,456,250 | +0 | 1.19% | 618,906 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,456,250 | +0 | 1.19% | 669,875 |
| 2024-12-09 | 2024-12-05 | 0.460 | 1,456,250 | +0 | 1.19% | 669,875 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,456,250 | +0 | 1.19% | 669,875 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,456,250 | +0 | 1.19% | 669,875 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,456,250 | +0 | 1.19% | 669,875 |
| 2024-12-03 | 2024-11-29 | 0.460 | 1,456,250 | +0 | 1.19% | 669,875 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2024-11-27 | 2024-11-25 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2024-11-26 | 2024-11-22 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,456,250 | +0 | 1.19% | 691,719 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,456,250 | +0 | 1.19% | 691,719 |
| 2024-11-21 | 2024-11-19 | 0.475 | 1,456,250 | +0 | 1.19% | 691,719 |
| 2024-11-20 | 2024-11-18 | 0.475 | 1,456,250 | +0 | 1.19% | 691,719 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2024-11-15 | 2024-11-13 | 0.440 | 1,456,250 | +0 | 1.19% | 640,750 |
| 2024-11-14 | 2024-11-12 | 0.405 | 1,456,250 | +0 | 1.19% | 589,781 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,456,250 | +0 | 1.19% | 742,688 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,456,250 | +0 | 1.19% | 771,812 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,456,250 | +0 | 1.19% | 582,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,456,250 | +0 | 1.19% | 582,500 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,456,250 | +0 | 1.19% | 575,219 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,456,250 | +0 | 1.19% | 575,219 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,456,250 | +0 | 1.19% | 575,219 |
| 2024-11-04 | 2024-10-31 | 0.395 | 1,456,250 | +0 | 1.19% | 575,219 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,456,250 | +0 | 1.19% | 575,219 |
| 2024-10-31 | 2024-10-29 | 0.465 | 1,456,250 | +0 | 1.19% | 677,156 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,456,250 | +0 | 1.19% | 677,156 |
| 2024-10-29 | 2024-10-25 | 0.470 | 1,456,250 | +0 | 1.19% | 684,438 |
| 2024-10-28 | 2024-10-24 | 0.475 | 1,456,250 | +0 | 1.19% | 691,719 |
| 2024-10-25 | 2024-10-23 | 0.475 | 1,456,250 | +0 | 1.19% | 691,719 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,456,250 | +0 | 1.19% | 699,000 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,456,250 | +0 | 1.19% | 699,000 |
| 2024-10-22 | 2024-10-18 | 0.480 | 1,456,250 | +0 | 1.19% | 699,000 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,456,250 | +0 | 1.19% | 706,281 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,456,250 | +0 | 1.19% | 713,562 |
| 2024-10-17 | 2024-10-15 | 0.495 | 1,456,250 | +0 | 1.19% | 720,844 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,456,250 | +0 | 1.19% | 728,125 |
| 2024-10-15 | 2024-10-10 | 0.510 | 1,456,250 | +0 | 1.19% | 742,688 |
| 2024-10-14 | 2024-10-09 | 0.510 | 1,456,250 | +0 | 1.19% | 742,688 |
| 2024-10-10 | 2024-10-08 | 0.550 | 1,456,250 | +0 | 1.19% | 800,938 |
| 2024-10-09 | 2024-10-07 | 0.550 | 1,456,250 | +0 | 1.19% | 800,938 |
| 2024-10-08 | 2024-10-04 | 0.710 | 1,456,250 | +0 | 1.19% | 1,033,938 |
| 2024-10-07 | 2024-10-03 | 0.720 | 1,456,250 | +0 | 1.19% | 1,048,500 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,456,250 | +0 | 1.19% | 1,048,500 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,456,250 | +0 | 1.19% | 655,312 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,456,250 | +0 | 1.43% | 655,312 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,456,250 | +0 | 1.43% | 655,312 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,456,250 | +0 | 1.43% | 655,312 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,456,250 | +0 | 1.43% | 655,312 |
| 2024-09-25 | 2024-09-23 | 0.470 | 1,456,250 | +0 | 1.43% | 684,438 |
| 2024-09-24 | 2024-09-20 | 0.465 | 1,456,250 | +0 | 1.43% | 677,156 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,456,250 | +0 | 1.43% | 677,156 |
| 2024-09-20 | 2024-09-17 | 0.465 | 1,456,250 | +0 | 1.43% | 677,156 |
| 2024-09-19 | 2024-09-16 | 0.465 | 1,456,250 | +0 | 1.43% | 677,156 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,456,250 | +0 | 1.43% | 669,875 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,456,250 | +0 | 1.43% | 669,875 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,456,250 | +0 | 1.43% | 669,875 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,456,250 | +0 | 1.43% | 669,875 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,456,250 | +0 | 1.43% | 669,875 |
| 2024-09-10 | 2024-09-05 | 0.460 | 1,456,250 | +0 | 1.43% | 669,875 |
| 2024-09-09 | 2024-09-04 | 0.460 | 1,456,250 | +0 | 1.43% | 669,875 |
| 2024-09-05 | 2024-09-03 | 0.460 | 1,456,250 | +0 | 1.43% | 669,875 |
| 2024-09-04 | 2024-09-02 | 0.460 | 1,456,250 | +0 | 1.43% | 669,875 |
| 2024-09-03 | 2024-08-30 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-30 | 2024-08-28 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-26 | 2024-08-22 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-23 | 2024-08-21 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-22 | 2024-08-20 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-21 | 2024-08-19 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-20 | 2024-08-16 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-19 | 2024-08-15 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-16 | 2024-08-14 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-13 | 2024-08-09 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-12 | 2024-08-08 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-08 | 2024-08-06 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-07 | 2024-08-05 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-06 | 2024-08-02 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-05 | 2024-08-01 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-02 | 2024-07-31 | 0.480 | 1,456,250 | +0 | 1.43% | 699,000 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,456,250 | +0 | 1.43% | 713,562 |
| 2024-07-31 | 2024-07-29 | 0.490 | 1,456,250 | +0 | 1.43% | 713,562 |
| 2024-07-30 | 2024-07-26 | 0.490 | 1,456,250 | +0 | 1.43% | 713,562 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,456,250 | +0 | 1.43% | 728,125 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,456,250 | +0 | 1.43% | 728,125 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,456,250 | +0 | 1.43% | 728,125 |
| 2024-07-24 | 2024-07-22 | 0.500 | 1,456,250 | +0 | 1.43% | 728,125 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,456,250 | +0 | 1.43% | 728,125 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,456,250 | +0 | 1.43% | 728,125 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,456,250 | +0 | 1.43% | 728,125 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,456,250 | -10,000 | 1.43% | 728,125 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,466,250 | -10,000 | 1.44% | 762,450 |
| 2023-12-05 | 2023-12-01 | 1.040 | 1,476,250 | -10,000 | 1.45% | 1,535,300 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,486,250 | -17,000 | 1.46% | 1,486,250 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,503,250 | -7,500 | 1.48% | 1,443,120 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,510,750 | -20,000 | 1.68% | 800,698 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,530,750 | -10,000 | 1.70% | 704,145 |
| 2023-04-12 | 2023-04-06 | 0.470 | 1,540,750 | -10,000 | 1.71% | 724,152 |
| 2023-03-15 | 2023-03-13 | 0.480 | 1,550,750 | -30,000 | 1.73% | 744,360 |
| 2023-03-09 | 2023-03-07 | 0.480 | 1,580,750 | -8,000 | 1.76% | 758,760 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,588,750 | +14,250 | 1.77% | 826,150 |
| 2023-02-17 | 2023-02-15 | 0.540 | 1,574,500 | -40,000 | 2.63% | 850,230 |
| 2023-01-09 | 2023-01-05 | 0.450 | 1,614,500 | -30,000 | 2.69% | 726,525 |
| 2023-01-04 | 2022-12-30 | 0.503 | 1,644,500 | +42,167 | 2.74% | 827,010 |
| 2022-12-21 | 2022-12-19 | 0.493 | 1,602,333 | +1,602,333 | 2.74% | 789,360 |
| 2022-12-02 | 2022-11-30 | 0.667 | 0 | -1,616,949 | ||
| 2022-11-29 | 2022-11-25 | 0.513 | 1,616,949 | -12,666 | 2.77% | 829,750 |
| 2022-11-23 | 2022-11-21 | 0.534 | 1,629,615 | -488 | 2.79% | 869,700 |
| 2022-11-16 | 2022-11-14 | 0.702 | 1,630,103 | -86,923 | 2.79% | 1,143,580 |
| 2022-10-18 | 2022-10-14 | 0.643 | 1,717,026 | -8,724 | 2.79% | 1,104,180 |
| 2022-10-05 | 2022-09-30 | 0.741 | 1,725,750 | -3,079 | 2.81% | 1,277,940 |
| 2022-09-20 | 2022-09-16 | 1.423 | 1,728,829 | -2,566 | 2.81% | 2,459,370 |
| 2022-09-09 | 2022-09-07 | 1.111 | 1,731,395 | -5,131 | 2.82% | 1,923,180 |
| 2022-08-12 | 2022-08-10 | 0.935 | 1,736,526 | -4,106 | 2.82% | 1,624,320 |
| 2022-07-20 | 2022-07-18 | 0.974 | 1,740,632 | -25,657 | 2.83% | 1,696,000 |
| 2022-06-10 | 2022-06-08 | 1.072 | 1,766,289 | -8,211 | 2.87% | 1,893,099 |
| 2022-06-08 | 2022-06-06 | 0.799 | 1,774,500 | -24,632 | 2.89% | 1,417,780 |
| 2022-05-17 | 2022-05-13 | 0.604 | 1,799,132 | -3,592 | 3.51% | 1,086,860 |
| 2022-05-16 | 2022-05-12 | 0.604 | 1,802,724 | -5,131 | 3.52% | 1,089,030 |
| 2022-02-28 | 2022-02-24 | 0.585 | 1,807,855 | -10,263 | 3.53% | 1,056,900 |
| 2022-01-12 | 2022-01-10 | 0.585 | 1,818,118 | -14,369 | 3.55% | 1,062,900 |
| 2021-12-30 | 2021-12-28 | 0.565 | 1,832,487 | -20,526 | 3.58% | 1,035,590 |
| 2021-12-22 | 2021-12-20 | 0.526 | 1,853,013 | +11,289 | 3.62% | 974,970 |
| 2021-12-14 | 2021-12-10 | 0.643 | 1,841,724 | -1,026 | 3.59% | 1,184,370 |
| 2021-12-13 | 2021-12-09 | 0.663 | 1,842,750 | -513 | 3.60% | 1,220,940 |
| 2021-12-09 | 2021-12-07 | 0.624 | 1,843,263 | -3,592 | 3.60% | 1,149,440 |
| 2021-12-06 | 2021-12-02 | 0.663 | 1,846,855 | -2,053 | 3.60% | 1,223,660 |
| 2021-11-22 | 2021-11-18 | 0.624 | 1,848,908 | -10,263 | 3.61% | 1,152,960 |
| 2021-11-17 | 2021-11-15 | 0.643 | 1,859,171 | -4,618 | 3.63% | 1,195,590 |
| 2021-11-16 | 2021-11-12 | 0.643 | 1,863,789 | -7,698 | 3.64% | 1,198,560 |
| 2021-11-12 | 2021-11-10 | 0.643 | 1,871,487 | +3,592 | 3.65% | 1,203,510 |
| 2021-11-05 | 2021-11-03 | 0.779 | 1,867,895 | -5,131 | 3.64% | 1,456,000 |
| 2021-11-04 | 2021-11-02 | 0.760 | 1,873,026 | -5,132 | 3.65% | 1,423,500 |
| 2021-11-03 | 2021-11-01 | 0.702 | 1,878,158 | -5,131 | 3.66% | 1,317,600 |
| 2021-11-02 | 2021-10-29 | 0.741 | 1,883,289 | -6,672 | 3.67% | 1,394,600 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,889,961 | -5,131 | 3.69% | 1,436,370 |
| 2021-10-29 | 2021-10-27 | 0.799 | 1,895,092 | -5,132 | 3.70% | 1,514,130 |
| 2021-10-28 | 2021-10-26 | 0.799 | 1,900,224 | -5,131 | 3.71% | 1,518,230 |
| 2021-10-27 | 2021-10-25 | 0.818 | 1,905,355 | -9,237 | 3.72% | 1,559,460 |
| 2021-10-20 | 2021-10-18 | 0.818 | 1,914,592 | -7,184 | 3.74% | 1,567,020 |
| 2021-10-15 | 2021-10-11 | 0.896 | 1,921,776 | -23,606 | 3.75% | 1,722,700 |
| 2021-10-12 | 2021-10-08 | 0.877 | 1,945,382 | -1,026 | 3.80% | 1,705,950 |
| 2021-10-11 | 2021-10-07 | 0.994 | 1,946,408 | -3,592 | 3.80% | 1,934,430 |
| 2021-10-08 | 2021-10-06 | 0.955 | 1,950,000 | -7,184 | 3.80% | 1,862,000 |
| 2021-10-07 | 2021-10-05 | 0.896 | 1,957,184 | -513 | 3.82% | 1,754,440 |
| 2021-10-06 | 2021-10-04 | 0.877 | 1,957,697 | +6,158 | 3.82% | 1,716,750 |
| 2021-10-04 | 2021-09-29 | 0.877 | 1,951,539 | +2,052 | 3.81% | 1,711,350 |
| 2021-09-29 | 2021-09-27 | 0.896 | 1,949,487 | -75,434 | 3.80% | 1,747,540 |
| 2021-09-28 | 2021-09-24 | 0.799 | 2,024,921 | -45,158 | 3.95% | 1,617,860 |
| 2021-09-27 | 2021-09-23 | 0.857 | 2,070,079 | -21,039 | 4.04% | 1,774,960 |
| 2021-09-24 | 2021-09-21 | 0.974 | 2,091,118 | +7,184 | 4.08% | 2,037,500 |
| 2021-09-21 | 2021-09-17 | 1.052 | 2,083,934 | -249,908 | 4.07% | 2,192,940 |
| 2021-09-20 | 2021-09-16 | 1.169 | 2,333,842 | -8,724 | 4.55% | 2,728,800 |
| 2021-09-17 | 2021-09-15 | 1.286 | 2,342,566 | -203,210 | 4.57% | 3,012,900 |
| 2021-09-16 | 2021-09-14 | 3.683 | 2,545,776 | +2,272,776 | 4.97% | 9,376,289 |
| 2021-09-15 | 2021-09-13 | 4.482 | 273,000 | -6,671 | 0.53% | 1,223,600 |
| 2021-09-14 | 2021-09-10 | 4.034 | 279,671 | +2,566 | 0.55% | 1,128,150 |
| 2021-09-13 | 2021-09-09 | 3.897 | 277,105 | +2,052 | 0.54% | 1,079,999 |
| 2021-09-10 | 2021-09-08 | 3.625 | 275,053 | +116,487 | 0.54% | 996,961 |
| 2021-09-08 | 2021-09-06 | 3.313 | 158,566 | -513 | 0.31% | 525,301 |
| 2021-09-07 | 2021-09-03 | 3.021 | 159,079 | -1,026 | 0.31% | 480,500 |
| 2021-09-06 | 2021-09-02 | 3.488 | 160,105 | -73,895 | 0.31% | 558,479 |
| 2021-09-03 | 2021-09-01 | 2.650 | 234,000 | +15,395 | 0.46% | 620,160 |
| 2021-09-02 | 2021-08-31 | 2.144 | 218,605 | -259,658 | 0.43% | 468,599 |
| 2021-09-01 | 2021-08-30 | 3.897 | 478,263 | +322,263 | 0.93% | 1,863,999 |
| 2021-08-30 | 2021-08-26 | 12.667 | 156,000 | +118,026 | 0.30% | 1,976,000 |
| 2021-08-26 | 2021-08-24 | 12.862 | 37,974 | -17,447 | 0.07% | 488,404 |
| 2021-08-24 | 2021-08-20 | 12.277 | 55,421 | -41,053 | 0.11% | 680,399 |
| 2021-08-23 | 2021-08-19 | 10.523 | 96,474 | -5,131 | 0.19% | 1,015,203 |
| 2021-08-12 | 2021-08-10 | 9.159 | 101,605 | -1,540 | 0.20% | 930,598 |
| 2021-08-09 | 2021-08-05 | 7.795 | 103,145 | +103,145 | 0.20% | 804,002 |
| 2020-03-18 | 2020-03-16 | 2.689 | 0 | -10,776 | ||
| 2019-12-04 | 2019-12-02 | 4.833 | 10,776 | -513 | 0.03% | 52,078 |
| 2019-12-02 | 2019-11-28 | 3.313 | 11,289 | +513 | 0.03% | 37,398 |
| 2018-05-17 | 2018-05-15 | 6.626 | 10,776 | +10,776 | 0.03% | 71,398 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy