History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.248 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.285 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.285 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.285 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.285 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.285 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.285 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.285 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.285 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.285 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.285 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.285 | 0 | -20,000 | ||
| 2025-09-02 | 2025-08-29 | 0.300 | 20,000 | +20,000 | 0.02% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.325 | 0 | -20,000 | ||
| 2025-08-13 | 2025-08-11 | 0.330 | 20,000 | -10,000 | 0.02% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.370 | 30,000 | -10,000 | 0.02% | 11,100 |
| 2025-07-11 | 2025-07-09 | 0.370 | 40,000 | +10,000 | 0.03% | 14,800 |
| 2025-06-02 | 2025-05-29 | 0.410 | 30,000 | +30,000 | 0.02% | 12,300 |
| 2025-05-28 | 2025-05-26 | 0.470 | 0 | -10,000 | ||
| 2025-05-26 | 2025-05-22 | 0.320 | 10,000 | -10,000 | 0.01% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.305 | 20,000 | -10,000 | 0.02% | 6,100 |
| 2025-03-20 | 2025-03-18 | 0.340 | 30,000 | +30,000 | 0.02% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.485 | 0 | -10,000 | ||
| 2025-02-20 | 2025-02-18 | 0.380 | 10,000 | +10,000 | 0.01% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.355 | 0 | -10,000 | ||
| 2025-01-24 | 2025-01-22 | 0.365 | 10,000 | +10,000 | 0.01% | 3,650 |
| 2025-01-22 | 2025-01-20 | 0.325 | 0 | -10,000 | ||
| 2025-01-13 | 2025-01-09 | 0.255 | 10,000 | +10,000 | 0.01% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.470 | 0 | -10,000 | ||
| 2024-11-13 | 2024-11-11 | 0.510 | 10,000 | +10,000 | 0.01% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.400 | 0 | -30,000 | ||
| 2024-10-09 | 2024-10-07 | 0.550 | 30,000 | +30,000 | 0.02% | 16,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 0 | -30,000 | ||
| 2024-05-30 | 2024-05-28 | 0.510 | 30,000 | +30,000 | 0.03% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.450 | 0 | -10,000 | ||
| 2024-04-22 | 2024-04-18 | 0.510 | 10,000 | +10,000 | 0.01% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.480 | 0 | -10,000 | ||
| 2024-04-09 | 2024-04-05 | 0.490 | 10,000 | -10,000 | 0.01% | 4,900 |
| 2024-04-08 | 2024-04-03 | 0.490 | 20,000 | +10,000 | 0.02% | 9,800 |
| 2024-04-03 | 2024-03-28 | 0.500 | 10,000 | +10,000 | 0.01% | 5,000 |
| 2024-03-25 | 2024-03-21 | 0.530 | 0 | -20,000 | ||
| 2024-03-20 | 2024-03-18 | 0.520 | 20,000 | +20,000 | 0.02% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | -10,000 | ||
| 2024-03-15 | 2024-03-13 | 0.480 | 10,000 | -10,000 | 0.01% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.930 | 20,000 | +20,000 | 0.02% | 18,600 |
| 2024-03-08 | 2024-03-06 | 0.980 | 0 | -10,000 | ||
| 2024-03-06 | 2024-03-04 | 0.980 | 10,000 | +10,000 | 0.01% | 9,800 |
| 2023-12-04 | 2023-11-30 | 1.220 | 0 | -10,000 | ||
| 2023-11-29 | 2023-11-27 | 1.020 | 10,000 | +10,000 | 0.01% | 10,200 |
| 2023-11-27 | 2023-11-23 | 1.040 | 0 | -10,000 | ||
| 2023-11-24 | 2023-11-22 | 1.000 | 10,000 | +10,000 | 0.01% | 10,000 |
| 2023-11-08 | 2023-11-06 | 1.020 | 0 | -60,000 | ||
| 2023-11-03 | 2023-11-01 | 0.990 | 60,000 | +10,000 | 0.06% | 59,400 |
| 2023-10-27 | 2023-10-25 | 1.000 | 50,000 | +50,000 | 0.05% | 50,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 0 | -20,000 | ||
| 2023-10-25 | 2023-10-20 | 1.020 | 20,000 | +20,000 | 0.02% | 20,400 |
| 2023-10-24 | 2023-10-19 | 1.020 | 0 | -20,000 | ||
| 2023-10-20 | 2023-10-18 | 1.000 | 20,000 | +20,000 | 0.02% | 20,000 |
| 2023-10-19 | 2023-10-17 | 1.220 | 0 | -10,000 | ||
| 2023-10-17 | 2023-10-13 | 1.000 | 10,000 | +10,000 | 0.01% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.980 | 0 | -40,000 | ||
| 2023-09-28 | 2023-09-26 | 1.000 | 40,000 | +40,000 | 0.04% | 40,000 |
| 2023-09-06 | 2023-09-04 | 1.000 | 0 | -60,000 | ||
| 2023-09-04 | 2023-08-30 | 1.000 | 60,000 | +40,000 | 0.06% | 60,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 20,000 | +20,000 | 0.02% | 21,000 |
| 2023-08-30 | 2023-08-28 | 1.160 | 0 | -60,000 | ||
| 2023-08-22 | 2023-08-18 | 0.950 | 60,000 | +10,000 | 0.06% | 57,000 |
| 2023-08-21 | 2023-08-17 | 0.960 | 50,000 | +30,000 | 0.05% | 48,000 |
| 2023-08-17 | 2023-08-15 | 0.980 | 20,000 | +10,000 | 0.02% | 19,600 |
| 2023-08-09 | 2023-08-07 | 1.070 | 10,000 | +10,000 | 0.01% | 10,700 |
| 2023-07-05 | 2023-07-03 | 0.680 | 0 | -40,000 | ||
| 2023-07-04 | 2023-06-30 | 0.730 | 40,000 | +20,000 | 0.04% | 29,200 |
| 2023-07-03 | 2023-06-29 | 0.890 | 20,000 | +10,000 | 0.02% | 17,800 |
| 2023-06-30 | 2023-06-28 | 0.870 | 10,000 | +10,000 | 0.01% | 8,700 |
| 2023-06-29 | 2023-06-27 | 0.780 | 0 | -20,000 | ||
| 2023-06-27 | 2023-06-23 | 0.640 | 20,000 | +20,000 | 0.02% | 12,800 |
| 2023-06-20 | 2023-06-16 | 0.560 | 0 | -20,000 | ||
| 2023-06-15 | 2023-06-13 | 0.540 | 20,000 | -10,000 | 0.02% | 10,800 |
| 2023-06-13 | 2023-06-09 | 0.550 | 30,000 | +10,000 | 0.03% | 16,500 |
| 2023-06-12 | 2023-06-08 | 0.540 | 20,000 | -10,000 | 0.02% | 10,800 |
| 2023-06-09 | 2023-06-07 | 0.520 | 30,000 | +30,000 | 0.03% | 15,600 |
| 2023-06-06 | 2023-06-02 | 0.530 | 0 | -60,000 | ||
| 2023-06-05 | 2023-06-01 | 0.540 | 60,000 | +60,000 | 0.07% | 32,400 |
| 2023-05-30 | 2023-05-25 | 0.520 | 0 | -60,000 | ||
| 2023-05-24 | 2023-05-22 | 0.540 | 60,000 | -10,000 | 0.07% | 32,400 |
| 2023-05-22 | 2023-05-18 | 0.540 | 70,000 | +70,000 | 0.08% | 37,800 |
| 2023-05-05 | 2023-05-03 | 0.510 | 0 | -10,000 | ||
| 2023-04-27 | 2023-04-25 | 0.460 | 10,000 | +10,000 | 0.01% | 4,600 |
| 2023-04-14 | 2023-04-12 | 0.490 | 0 | -40,000 | ||
| 2023-04-12 | 2023-04-06 | 0.470 | 40,000 | +10,000 | 0.04% | 18,800 |
| 2023-04-06 | 2023-04-03 | 0.490 | 30,000 | +20,000 | 0.03% | 14,700 |
| 2023-03-28 | 2023-03-24 | 0.490 | 10,000 | +10,000 | 0.01% | 4,900 |
| 2023-03-27 | 2023-03-23 | 0.495 | 0 | -60,000 | ||
| 2023-03-23 | 2023-03-21 | 0.420 | 60,000 | +60,000 | 0.07% | 25,200 |
| 2023-03-09 | 2023-03-07 | 0.480 | 0 | -10,000 | ||
| 2023-03-08 | 2023-03-06 | 0.470 | 10,000 | +10,000 | 0.01% | 4,700 |
| 2023-03-02 | 2023-02-28 | 0.490 | 0 | -20,000 | ||
| 2023-03-01 | 2023-02-27 | 0.510 | 20,000 | +10,000 | 0.02% | 10,200 |
| 2023-02-28 | 2023-02-24 | 0.550 | 10,000 | -10,000 | 0.01% | 5,500 |
| 2023-02-27 | 2023-02-23 | 0.520 | 20,000 | -10,000 | 0.02% | 10,400 |
| 2023-02-20 | 2023-02-16 | 0.500 | 30,000 | +20,000 | 0.05% | 15,000 |
| 2023-02-17 | 2023-02-15 | 0.540 | 10,000 | +10,000 | 0.02% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.540 | 0 | -50,000 | ||
| 2023-02-15 | 2023-02-13 | 0.520 | 50,000 | +20,000 | 0.08% | 26,000 |
| 2023-02-10 | 2023-02-08 | 0.520 | 30,000 | +30,000 | 0.05% | 15,600 |
| 2023-02-09 | 2023-02-07 | 0.580 | 0 | -10,000 | ||
| 2023-02-08 | 2023-02-06 | 0.610 | 10,000 | +10,000 | 0.02% | 6,100 |
| 2023-01-10 | 2023-01-06 | 0.520 | 0 | -60,000 | ||
| 2023-01-09 | 2023-01-05 | 0.450 | 60,000 | +50,000 | 0.10% | 27,000 |
| 2023-01-05 | 2023-01-03 | 0.467 | 10,000 | -10,000 | 0.02% | 4,670 |
| 2023-01-04 | 2022-12-30 | 0.503 | 20,000 | +513 | 0.03% | 10,058 |
| 2022-12-30 | 2022-12-28 | 0.482 | 19,487 | +19,487 | 0.03% | 9,400 |
| 2022-12-20 | 2022-12-16 | 0.493 | 0 | -9,744 | ||
| 2022-12-16 | 2022-12-14 | 0.606 | 9,744 | -19,487 | 0.02% | 5,900 |
| 2022-12-13 | 2022-12-09 | 0.677 | 29,231 | +9,744 | 0.05% | 19,800 |
| 2022-12-12 | 2022-12-08 | 0.667 | 19,487 | +19,487 | 0.03% | 13,000 |
| 2022-11-17 | 2022-11-15 | 0.721 | 0 | -27,282 | ||
| 2022-11-16 | 2022-11-14 | 0.702 | 27,282 | +9,321 | 0.05% | 19,139 |
| 2022-11-14 | 2022-11-10 | 0.721 | 17,961 | +17,961 | 0.03% | 12,950 |
| 2022-11-01 | 2022-10-28 | 0.682 | 0 | -20,526 | ||
| 2022-10-28 | 2022-10-26 | 0.682 | 20,526 | +20,526 | 0.03% | 14,000 |
| 2022-10-19 | 2022-10-17 | 0.682 | 0 | -3,592 | ||
| 2022-10-18 | 2022-10-14 | 0.643 | 3,592 | +3,592 | 0.01% | 2,310 |
| 2022-10-07 | 2022-10-05 | 0.760 | 0 | -30,789 | ||
| 2022-10-06 | 2022-10-03 | 0.760 | 30,789 | +30,789 | 0.05% | 23,400 |
| 2022-10-05 | 2022-09-30 | 0.741 | 0 | -9,750 | ||
| 2022-10-03 | 2022-09-29 | 0.624 | 9,750 | +9,750 | 0.02% | 6,080 |
| 2022-09-28 | 2022-09-26 | 0.585 | 0 | -35,921 | ||
| 2022-09-27 | 2022-09-23 | 0.546 | 35,921 | +34,895 | 0.06% | 19,600 |
| 2022-09-26 | 2022-09-22 | 0.565 | 1,026 | -36,948 | 0.00% | 580 |
| 2022-09-23 | 2022-09-21 | 0.546 | 37,974 | +8,211 | 0.06% | 20,720 |
| 2022-09-22 | 2022-09-20 | 0.955 | 29,763 | +2,566 | 0.05% | 28,420 |
| 2022-09-21 | 2022-09-19 | 0.896 | 27,197 | -18,987 | 0.04% | 24,380 |
| 2022-09-20 | 2022-09-16 | 1.423 | 46,184 | +46,184 | 0.08% | 65,700 |
| 2022-08-26 | 2022-08-24 | 0.974 | 0 | -14,882 | ||
| 2022-08-25 | 2022-08-23 | 1.150 | 14,882 | -1,026 | 0.02% | 17,110 |
| 2022-08-24 | 2022-08-22 | 1.111 | 15,908 | +15,908 | 0.03% | 17,670 |
| 2022-08-18 | 2022-08-16 | 1.130 | 0 | -6,158 | ||
| 2022-08-17 | 2022-08-15 | 0.955 | 6,158 | -26,171 | 0.01% | 5,880 |
| 2022-08-15 | 2022-08-11 | 0.955 | 32,329 | -1,026 | 0.05% | 30,870 |
| 2022-08-10 | 2022-08-08 | 0.896 | 33,355 | +6,671 | 0.05% | 29,900 |
| 2022-08-09 | 2022-08-05 | 0.916 | 26,684 | +26,684 | 0.04% | 24,440 |
| 2022-08-08 | 2022-08-04 | 0.955 | 0 | -20,526 | ||
| 2022-08-05 | 2022-08-03 | 0.877 | 20,526 | -15,908 | 0.03% | 18,000 |
| 2022-08-04 | 2022-08-02 | 0.779 | 36,434 | +36,434 | 0.06% | 28,400 |
| 2022-07-29 | 2022-07-27 | 0.857 | 0 | -2,566 | ||
| 2022-07-28 | 2022-07-26 | 0.877 | 2,566 | +2,566 | 0.00% | 2,250 |
| 2022-07-19 | 2022-07-15 | 0.955 | 0 | -3,592 | ||
| 2022-07-18 | 2022-07-14 | 0.955 | 3,592 | -513 | 0.01% | 3,430 |
| 2022-07-15 | 2022-07-13 | 0.935 | 4,105 | +4,105 | 0.01% | 3,840 |
| 2022-06-10 | 2022-06-08 | 1.072 | 0 | -7,184 | ||
| 2022-06-09 | 2022-06-07 | 0.935 | 7,184 | +6,671 | 0.01% | 6,720 |
| 2022-06-08 | 2022-06-06 | 0.799 | 513 | +513 | 0.00% | 410 |
| 2022-05-27 | 2022-05-25 | 0.741 | 0 | -23,605 | ||
| 2022-05-26 | 2022-05-24 | 0.643 | 23,605 | -1,027 | 0.05% | 15,180 |
| 2022-05-25 | 2022-05-23 | 0.604 | 24,632 | +3,593 | 0.05% | 14,880 |
| 2022-05-20 | 2022-05-18 | 0.663 | 21,039 | +21,039 | 0.04% | 13,940 |
| 2022-05-13 | 2022-05-11 | 0.604 | 0 | -59,526 | ||
| 2022-05-03 | 2022-04-28 | 0.507 | 59,526 | +20,526 | 0.12% | 30,160 |
| 2022-04-19 | 2022-04-13 | 0.468 | 39,000 | -39,513 | 0.08% | 18,240 |
| 2022-04-06 | 2022-04-01 | 0.565 | 78,513 | -10,776 | 0.15% | 44,370 |
| 2022-04-01 | 2022-03-30 | 0.565 | 89,289 | -31,816 | 0.17% | 50,460 |
| 2022-03-29 | 2022-03-25 | 0.448 | 121,105 | +4,618 | 0.24% | 54,280 |
| 2022-03-28 | 2022-03-24 | 0.448 | 116,487 | -4,618 | 0.23% | 52,210 |
| 2022-03-23 | 2022-03-21 | 0.487 | 121,105 | +2,052 | 0.24% | 59,000 |
| 2022-02-28 | 2022-02-24 | 0.585 | 119,053 | -513 | 0.23% | 69,600 |
| 2022-02-18 | 2022-02-16 | 0.604 | 119,566 | +109,303 | 0.23% | 72,230 |
| 2022-02-17 | 2022-02-15 | 0.624 | 10,263 | +6,671 | 0.02% | 6,400 |
| 2022-02-07 | 2022-01-31 | 0.663 | 3,592 | -51,316 | 0.01% | 2,380 |
| 2022-02-04 | 2022-01-27 | 0.643 | 54,908 | -1,026 | 0.11% | 35,310 |
| 2022-01-28 | 2022-01-26 | 0.643 | 55,934 | +46,184 | 0.11% | 35,970 |
| 2022-01-26 | 2022-01-24 | 0.585 | 9,750 | +5,645 | 0.02% | 5,700 |
| 2022-01-25 | 2022-01-21 | 0.585 | 4,105 | -26,684 | 0.01% | 2,400 |
| 2022-01-19 | 2022-01-17 | 0.565 | 30,789 | +19,500 | 0.06% | 17,400 |
| 2022-01-18 | 2022-01-14 | 0.546 | 11,289 | +513 | 0.02% | 6,160 |
| 2022-01-14 | 2022-01-12 | 0.585 | 10,776 | -1,540 | 0.02% | 6,300 |
| 2022-01-12 | 2022-01-10 | 0.585 | 12,316 | -43,618 | 0.02% | 7,200 |
| 2022-01-11 | 2022-01-07 | 0.565 | 55,934 | -5,645 | 0.11% | 31,610 |
| 2022-01-10 | 2022-01-06 | 0.565 | 61,579 | +14,368 | 0.12% | 34,800 |
| 2022-01-07 | 2022-01-05 | 0.585 | 47,211 | -1,539 | 0.09% | 27,600 |
| 2022-01-05 | 2022-01-03 | 0.585 | 48,750 | -513 | 0.10% | 28,500 |
| 2022-01-04 | 2021-12-31 | 0.585 | 49,263 | -20,526 | 0.10% | 28,800 |
| 2022-01-03 | 2021-12-29 | 0.585 | 69,789 | +3,078 | 0.14% | 40,800 |
| 2021-12-30 | 2021-12-28 | 0.565 | 66,711 | +20,014 | 0.13% | 37,700 |
| 2021-12-29 | 2021-12-24 | 0.585 | 46,697 | -11,803 | 0.09% | 27,300 |
| 2021-12-28 | 2021-12-22 | 0.565 | 58,500 | -7,184 | 0.11% | 33,060 |
| 2021-12-17 | 2021-12-15 | 0.604 | 65,684 | -16,421 | 0.13% | 39,680 |
| 2021-12-09 | 2021-12-07 | 0.624 | 82,105 | +1,026 | 0.16% | 51,200 |
| 2021-12-06 | 2021-12-02 | 0.663 | 81,079 | +12,829 | 0.16% | 53,720 |
| 2021-12-02 | 2021-11-30 | 0.643 | 68,250 | -1,026 | 0.13% | 43,890 |
| 2021-12-01 | 2021-11-29 | 0.643 | 69,276 | -16,935 | 0.14% | 44,550 |
| 2021-11-29 | 2021-11-25 | 0.643 | 86,211 | +4,619 | 0.17% | 55,440 |
| 2021-11-26 | 2021-11-24 | 0.702 | 81,592 | +9,237 | 0.16% | 57,240 |
| 2021-11-25 | 2021-11-23 | 0.643 | 72,355 | -73,382 | 0.14% | 46,530 |
| 2021-11-23 | 2021-11-19 | 0.643 | 145,737 | +26,171 | 0.28% | 93,720 |
| 2021-11-22 | 2021-11-18 | 0.624 | 119,566 | +49,777 | 0.23% | 74,560 |
| 2021-11-18 | 2021-11-16 | 0.663 | 69,789 | -15,395 | 0.14% | 46,240 |
| 2021-11-17 | 2021-11-15 | 0.643 | 85,184 | +9,750 | 0.17% | 54,780 |
| 2021-11-16 | 2021-11-12 | 0.643 | 75,434 | -1,540 | 0.15% | 48,510 |
| 2021-11-15 | 2021-11-11 | 0.682 | 76,974 | +3,079 | 0.15% | 52,500 |
| 2021-11-12 | 2021-11-10 | 0.643 | 73,895 | +16,934 | 0.14% | 47,520 |
| 2021-11-09 | 2021-11-05 | 0.721 | 56,961 | -10,263 | 0.11% | 41,070 |
| 2021-11-08 | 2021-11-04 | 0.721 | 67,224 | +3,592 | 0.13% | 48,470 |
| 2021-11-04 | 2021-11-02 | 0.760 | 63,632 | +60,040 | 0.12% | 48,360 |
| 2021-11-02 | 2021-10-29 | 0.741 | 3,592 | -47,211 | 0.01% | 2,660 |
| 2021-11-01 | 2021-10-28 | 0.760 | 50,803 | -16,421 | 0.10% | 38,610 |
| 2021-10-29 | 2021-10-27 | 0.799 | 67,224 | +14,369 | 0.13% | 53,710 |
| 2021-10-28 | 2021-10-26 | 0.799 | 52,855 | +22,066 | 0.10% | 42,230 |
| 2021-10-25 | 2021-10-21 | 0.818 | 30,789 | +11,289 | 0.06% | 25,200 |
| 2021-10-22 | 2021-10-20 | 0.838 | 19,500 | -29,250 | 0.04% | 16,340 |
| 2021-10-21 | 2021-10-19 | 0.838 | 48,750 | +43,105 | 0.10% | 40,850 |
| 2021-10-20 | 2021-10-18 | 0.818 | 5,645 | -26,171 | 0.01% | 4,620 |
| 2021-10-18 | 2021-10-12 | 0.877 | 31,816 | +28,224 | 0.06% | 27,900 |
| 2021-10-15 | 2021-10-11 | 0.896 | 3,592 | -8,211 | 0.01% | 3,220 |
| 2021-10-11 | 2021-10-07 | 0.994 | 11,803 | -6,671 | 0.02% | 11,730 |
| 2021-10-08 | 2021-10-06 | 0.955 | 18,474 | +9,750 | 0.04% | 17,640 |
| 2021-10-06 | 2021-10-04 | 0.877 | 8,724 | +5,132 | 0.02% | 7,650 |
| 2021-10-04 | 2021-09-29 | 0.877 | 3,592 | -5,645 | 0.01% | 3,150 |
| 2021-09-29 | 2021-09-27 | 0.896 | 9,237 | -513 | 0.02% | 8,280 |
| 2021-09-28 | 2021-09-24 | 0.799 | 9,750 | -53,882 | 0.02% | 7,790 |
| 2021-09-27 | 2021-09-23 | 0.857 | 63,632 | -35,407 | 0.12% | 54,560 |
| 2021-09-24 | 2021-09-21 | 0.974 | 99,039 | -11,290 | 0.19% | 96,500 |
| 2021-09-23 | 2021-09-20 | 1.013 | 110,329 | -42,079 | 0.22% | 111,800 |
| 2021-09-21 | 2021-09-17 | 1.052 | 152,408 | -25,658 | 0.30% | 160,380 |
| 2021-09-20 | 2021-09-16 | 1.169 | 178,066 | -75,434 | 0.35% | 208,200 |
| 2021-09-17 | 2021-09-15 | 1.286 | 253,500 | +21,553 | 0.49% | 326,040 |
| 2021-09-16 | 2021-09-14 | 3.683 | 231,947 | +5,644 | 0.45% | 854,279 |
| 2021-09-15 | 2021-09-13 | 4.482 | 226,303 | -42,079 | 0.44% | 1,014,302 |
| 2021-09-14 | 2021-09-10 | 4.034 | 268,382 | +3,079 | 0.52% | 1,082,612 |
| 2021-09-13 | 2021-09-09 | 3.897 | 265,303 | +202,185 | 0.52% | 1,034,001 |
| 2021-09-10 | 2021-09-08 | 3.625 | 63,118 | -1,540 | 0.12% | 228,778 |
| 2021-09-09 | 2021-09-07 | 3.508 | 64,658 | -11,803 | 0.13% | 226,800 |
| 2021-09-08 | 2021-09-06 | 3.313 | 76,461 | -40,539 | 0.15% | 253,302 |
| 2021-09-07 | 2021-09-03 | 3.021 | 117,000 | +10,263 | 0.23% | 353,400 |
| 2021-09-06 | 2021-09-02 | 3.488 | 106,737 | +20,013 | 0.21% | 372,321 |
| 2021-09-03 | 2021-09-01 | 2.650 | 86,724 | +5,132 | 0.17% | 229,841 |
| 2021-09-02 | 2021-08-31 | 2.144 | 81,592 | +44,645 | 0.16% | 174,900 |
| 2021-09-01 | 2021-08-30 | 3.897 | 36,947 | -3,592 | 0.07% | 143,999 |
| 2021-08-31 | 2021-08-27 | 11.887 | 40,539 | -514 | 0.08% | 481,894 |
| 2021-08-25 | 2021-08-23 | 12.862 | 41,053 | -6,671 | 0.08% | 528,005 |
| 2021-08-24 | 2021-08-20 | 12.277 | 47,724 | +3,592 | 0.09% | 585,904 |
| 2021-08-23 | 2021-08-19 | 10.523 | 44,132 | +1,540 | 0.09% | 464,404 |
| 2021-08-20 | 2021-08-18 | 9.938 | 42,592 | -513 | 0.08% | 423,299 |
| 2021-08-16 | 2021-08-12 | 8.282 | 43,105 | +4,618 | 0.08% | 356,998 |
| 2021-08-12 | 2021-08-10 | 9.159 | 38,487 | -6,158 | 0.08% | 352,501 |
| 2021-08-09 | 2021-08-05 | 7.795 | 44,645 | -513 | 0.09% | 348,002 |
| 2021-08-05 | 2021-08-03 | 7.697 | 45,158 | +513 | 0.09% | 347,601 |
| 2021-07-06 | 2021-07-02 | 8.379 | 44,645 | -1,026 | 0.09% | 374,102 |
| 2021-07-02 | 2021-06-29 | 7.990 | 45,671 | +1,026 | 0.09% | 364,900 |
| 2021-06-11 | 2021-06-09 | 8.477 | 44,645 | -1,539 | 0.09% | 378,452 |
| 2021-06-10 | 2021-06-08 | 8.282 | 46,184 | +1,539 | 0.09% | 382,498 |
| 2021-06-08 | 2021-06-04 | 7.990 | 44,645 | -513 | 0.09% | 356,702 |
| 2021-06-07 | 2021-06-03 | 7.990 | 45,158 | +513 | 0.09% | 360,801 |
| 2021-05-31 | 2021-05-27 | 8.769 | 44,645 | -513 | 0.09% | 391,502 |
| 2021-05-28 | 2021-05-26 | 7.990 | 45,158 | +513 | 0.09% | 360,801 |
| 2021-05-14 | 2021-05-12 | 7.405 | 44,645 | -2,052 | 0.09% | 330,602 |
| 2021-05-10 | 2021-05-06 | 7.990 | 46,697 | +2,052 | 0.09% | 373,097 |
| 2021-05-06 | 2021-05-04 | 8.574 | 44,645 | -1,026 | 0.09% | 382,802 |
| 2021-05-05 | 2021-05-03 | 7.990 | 45,671 | +1,026 | 0.09% | 364,900 |
| 2021-05-04 | 2021-04-30 | 9.062 | 44,645 | -1,539 | 0.09% | 404,552 |
| 2021-05-03 | 2021-04-29 | 8.477 | 46,184 | +1,539 | 0.09% | 391,498 |
| 2021-04-30 | 2021-04-28 | 8.964 | 44,645 | -1,026 | 0.09% | 400,202 |
| 2021-04-29 | 2021-04-27 | 7.600 | 45,671 | +1,026 | 0.09% | 347,100 |
| 2021-04-23 | 2021-04-21 | 8.574 | 44,645 | +513 | 0.09% | 382,802 |
| 2021-04-22 | 2021-04-20 | 8.087 | 44,132 | +514 | 0.09% | 356,903 |
| 2021-04-19 | 2021-04-15 | 7.503 | 43,618 | -1,027 | 0.09% | 327,247 |
| 2021-04-14 | 2021-04-12 | 7.892 | 44,645 | +1,027 | 0.09% | 352,352 |
| 2021-04-01 | 2021-03-30 | 7.990 | 43,618 | -10,264 | 0.09% | 348,497 |
| 2021-03-30 | 2021-03-26 | 8.769 | 53,882 | -2,052 | 0.11% | 472,504 |
| 2021-03-16 | 2021-03-12 | 7.990 | 55,934 | -1,027 | 0.11% | 446,898 |
| 2021-03-15 | 2021-03-11 | 6.821 | 56,961 | +1,027 | 0.12% | 388,503 |
| 2021-03-04 | 2021-03-02 | 7.795 | 55,934 | -1,027 | 0.11% | 435,998 |
| 2021-03-03 | 2021-03-01 | 7.990 | 56,961 | +2,053 | 0.12% | 455,104 |
| 2021-03-01 | 2021-02-25 | 7.795 | 54,908 | -5,645 | 0.11% | 428,001 |
| 2021-02-26 | 2021-02-24 | 7.600 | 60,553 | +1,027 | 0.12% | 460,203 |
| 2021-02-25 | 2021-02-23 | 7.697 | 59,526 | -20,527 | 0.12% | 458,198 |
| 2021-02-05 | 2021-02-03 | 3.118 | 80,053 | -513 | 0.16% | 249,601 |
| 2021-02-03 | 2021-02-01 | 3.313 | 80,566 | -513 | 0.16% | 266,901 |
| 2021-01-08 | 2021-01-06 | 3.508 | 81,079 | +513 | 0.16% | 284,400 |
| 2020-12-28 | 2020-12-22 | 3.975 | 80,566 | +6,158 | 0.16% | 320,281 |
| 2020-12-02 | 2020-11-30 | 3.449 | 74,408 | -1,026 | 0.15% | 256,650 |
| 2020-11-20 | 2020-11-18 | 3.586 | 75,434 | +1,026 | 0.15% | 270,479 |
| 2020-11-05 | 2020-11-03 | 3.021 | 74,408 | +47,211 | 0.15% | 224,750 |
| 2020-11-03 | 2020-10-30 | 3.176 | 27,197 | +2,565 | 0.06% | 86,389 |
| 2020-11-02 | 2020-10-29 | 3.274 | 24,632 | -5,644 | 0.05% | 80,641 |
| 2020-10-30 | 2020-10-28 | 3.293 | 30,276 | +2,565 | 0.06% | 99,709 |
| 2020-10-29 | 2020-10-27 | 2.650 | 27,711 | +3,593 | 0.06% | 73,441 |
| 2020-10-28 | 2020-10-23 | 2.709 | 24,118 | -7,185 | 0.05% | 65,329 |
| 2020-10-23 | 2020-10-21 | 3.118 | 31,303 | +514 | 0.06% | 97,601 |
| 2020-10-22 | 2020-10-20 | 3.118 | 30,789 | +1,026 | 0.06% | 95,999 |
| 2020-10-21 | 2020-10-19 | 3.098 | 29,763 | -513 | 0.06% | 92,220 |
| 2020-10-19 | 2020-10-15 | 3.469 | 30,276 | -1,027 | 0.06% | 105,019 |
| 2020-10-16 | 2020-10-14 | 3.469 | 31,303 | +514 | 0.06% | 108,581 |
| 2020-10-15 | 2020-10-12 | 3.196 | 30,789 | +513 | 0.06% | 98,398 |
| 2020-10-14 | 2020-10-09 | 2.826 | 30,276 | +28,737 | 0.06% | 85,549 |
| 2020-09-15 | 2020-09-11 | 2.904 | 1,539 | -2,053 | 0.00% | 4,469 |
| 2020-09-09 | 2020-09-07 | 2.884 | 3,592 | -513 | 0.01% | 10,360 |
| 2020-08-28 | 2020-08-26 | 2.670 | 4,105 | +2,566 | 0.01% | 10,959 |
| 2020-08-21 | 2020-08-19 | 2.670 | 1,539 | -5,132 | 0.00% | 4,109 |
| 2020-08-19 | 2020-08-17 | 2.358 | 6,671 | +2,566 | 0.01% | 15,730 |
| 2020-07-23 | 2020-07-21 | 2.923 | 4,105 | -513 | 0.01% | 11,999 |
| 2020-07-10 | 2020-07-08 | 3.118 | 4,618 | -514 | 0.01% | 14,399 |
| 2020-07-09 | 2020-07-07 | 2.631 | 5,132 | +514 | 0.01% | 13,501 |
| 2020-07-06 | 2020-07-02 | 2.709 | 4,618 | -514 | 0.01% | 12,509 |
| 2020-07-03 | 2020-06-30 | 2.709 | 5,132 | -513 | 0.01% | 13,901 |
| 2020-06-30 | 2020-06-26 | 2.358 | 5,645 | +1,027 | 0.01% | 13,311 |
| 2020-06-24 | 2020-06-22 | 3.352 | 4,618 | -1,540 | 0.01% | 15,479 |
| 2020-06-23 | 2020-06-19 | 3.722 | 6,158 | +5,645 | 0.02% | 22,920 |
| 2020-01-30 | 2020-01-24 | 2.904 | 513 | -2,566 | 0.00% | 1,490 |
| 2020-01-21 | 2020-01-17 | 3.079 | 3,079 | -1,026 | 0.01% | 9,480 |
| 2020-01-14 | 2020-01-10 | 3.371 | 4,105 | -5,132 | 0.01% | 13,839 |
| 2019-12-23 | 2019-12-19 | 3.021 | 9,237 | +5,132 | 0.02% | 27,900 |
| 2019-12-20 | 2019-12-18 | 3.644 | 4,105 | +2,566 | 0.01% | 14,959 |
| 2019-12-19 | 2019-12-17 | 3.118 | 1,539 | -6,672 | 0.00% | 4,799 |
| 2019-12-10 | 2019-12-06 | 3.547 | 8,211 | +3,593 | 0.02% | 29,122 |
| 2019-12-05 | 2019-12-03 | 3.352 | 4,618 | -2,053 | 0.01% | 15,479 |
| 2019-12-02 | 2019-11-28 | 3.313 | 6,671 | +2,053 | 0.02% | 22,100 |
| 2019-11-29 | 2019-11-27 | 3.410 | 4,618 | +3,592 | 0.01% | 15,749 |
| 2019-11-12 | 2019-11-08 | 2.787 | 1,026 | -2,053 | 0.00% | 2,859 |
| 2019-11-08 | 2019-11-06 | 3.313 | 3,079 | +1,026 | 0.01% | 10,200 |
| 2019-11-07 | 2019-11-05 | 3.098 | 2,053 | +1,540 | 0.01% | 6,361 |
| 2019-11-05 | 2019-11-01 | 3.781 | 513 | -513 | 0.00% | 1,939 |
| 2019-11-04 | 2019-10-31 | 3.664 | 1,026 | +513 | 0.00% | 3,759 |
| 2019-07-16 | 2019-07-12 | 3.215 | 513 | +513 | 0.00% | 1,649 |
| 2019-04-16 | 2019-04-12 | 2.631 | 0 | -513 | ||
| 2019-04-02 | 2019-03-29 | 3.079 | 513 | -4,105 | 0.00% | 1,580 |
| 2019-03-11 | 2019-03-07 | 3.021 | 4,618 | +2,565 | 0.01% | 13,949 |
| 2019-03-06 | 2019-03-04 | 3.021 | 2,053 | +1,540 | 0.01% | 6,201 |
| 2019-02-18 | 2019-02-14 | 3.664 | 513 | -1,540 | 0.00% | 1,879 |
| 2019-01-29 | 2019-01-25 | 3.664 | 2,053 | +1,540 | 0.01% | 7,521 |
| 2019-01-17 | 2019-01-15 | 3.644 | 513 | -4,105 | 0.00% | 1,869 |
| 2019-01-10 | 2019-01-08 | 3.352 | 4,618 | +4,618 | 0.01% | 15,479 |
| 2018-12-19 | 2018-12-17 | 3.644 | 0 | -1,539 | ||
| 2018-12-12 | 2018-12-10 | 3.508 | 1,539 | -2,566 | 0.00% | 5,398 |
| 2018-12-10 | 2018-12-06 | 3.527 | 4,105 | -513 | 0.01% | 14,479 |
| 2018-12-05 | 2018-12-03 | 3.605 | 4,618 | -514 | 0.01% | 16,648 |
| 2018-12-04 | 2018-11-30 | 3.664 | 5,132 | -513 | 0.01% | 18,802 |
| 2018-12-03 | 2018-11-29 | 3.761 | 5,645 | -513 | 0.01% | 21,231 |
| 2018-11-29 | 2018-11-27 | 3.975 | 6,158 | +5,132 | 0.02% | 24,480 |
| 2018-10-03 | 2018-09-28 | 4.677 | 1,026 | -6,671 | 0.00% | 4,799 |
| 2018-10-02 | 2018-09-27 | 4.677 | 7,697 | +2,565 | 0.02% | 35,998 |
| 2018-09-12 | 2018-09-10 | 5.651 | 5,132 | +2,566 | 0.01% | 29,002 |
| 2018-09-11 | 2018-09-07 | 4.560 | 2,566 | +1,540 | 0.01% | 11,701 |
| 2018-08-30 | 2018-08-28 | 4.969 | 1,026 | -7,185 | 0.00% | 5,098 |
| 2018-08-28 | 2018-08-24 | 5.164 | 8,211 | +3,593 | 0.02% | 42,402 |
| 2018-08-27 | 2018-08-23 | 5.164 | 4,618 | +3,592 | 0.01% | 23,848 |
| 2018-08-17 | 2018-08-15 | 5.359 | 1,026 | -8,724 | 0.00% | 5,498 |
| 2018-08-16 | 2018-08-14 | 5.262 | 9,750 | +3,592 | 0.02% | 51,300 |
| 2018-08-15 | 2018-08-13 | 5.359 | 6,158 | +1,540 | 0.02% | 33,001 |
| 2018-08-14 | 2018-08-10 | 6.236 | 4,618 | -514 | 0.01% | 28,797 |
| 2018-08-13 | 2018-08-09 | 5.846 | 5,132 | +3,593 | 0.01% | 30,002 |
| 2018-08-10 | 2018-08-08 | 6.528 | 1,539 | -514 | 0.00% | 10,047 |
| 2018-08-07 | 2018-08-03 | 6.333 | 2,053 | -7,697 | 0.01% | 13,002 |
| 2018-07-30 | 2018-07-26 | 6.041 | 9,750 | +1,539 | 0.02% | 58,900 |
| 2018-07-25 | 2018-07-23 | 6.041 | 8,211 | -2,052 | 0.02% | 49,603 |
| 2018-07-23 | 2018-07-19 | 5.846 | 10,263 | -513 | 0.02% | 59,999 |
| 2018-07-03 | 2018-06-28 | 7.113 | 10,776 | -1,540 | 0.03% | 76,648 |
| 2018-06-27 | 2018-06-25 | 6.041 | 12,316 | -513 | 0.03% | 74,401 |
| 2018-06-22 | 2018-06-20 | 6.431 | 12,829 | +3,592 | 0.03% | 82,500 |
| 2018-06-21 | 2018-06-19 | 6.431 | 9,237 | +4,619 | 0.02% | 59,401 |
| 2018-06-19 | 2018-06-14 | 7.015 | 4,618 | -1,027 | 0.01% | 32,397 |
| 2018-06-15 | 2018-06-13 | 6.918 | 5,645 | -2,052 | 0.01% | 39,052 |
| 2018-06-14 | 2018-06-12 | 6.528 | 7,697 | +513 | 0.02% | 50,248 |
| 2018-06-12 | 2018-06-08 | 6.431 | 7,184 | +513 | 0.02% | 46,199 |
| 2018-06-08 | 2018-06-06 | 6.918 | 6,671 | +2,566 | 0.02% | 46,150 |
| 2018-06-06 | 2018-06-04 | 6.723 | 4,105 | +1,026 | 0.01% | 27,598 |
| 2018-06-05 | 2018-06-01 | 6.723 | 3,079 | +1,540 | 0.01% | 20,700 |
| 2018-06-04 | 2018-05-31 | 6.723 | 1,539 | +1,539 | 0.00% | 10,347 |
| 2018-05-31 | 2018-05-29 | 7.113 | 0 | -5,645 | ||
| 2018-05-28 | 2018-05-24 | 7.210 | 5,645 | +2,053 | 0.01% | 40,702 |
| 2018-05-25 | 2018-05-23 | 7.308 | 3,592 | -1,540 | 0.01% | 26,249 |
| 2018-05-23 | 2018-05-18 | 7.697 | 5,132 | -3,079 | 0.01% | 39,503 |
| 2018-05-21 | 2018-05-17 | 8.379 | 8,211 | +7,698 | 0.02% | 68,804 |
| 2018-05-16 | 2018-05-14 | 6.236 | 513 | -3,592 | 0.00% | 3,199 |
| 2018-05-14 | 2018-05-10 | 5.846 | 4,105 | +513 | 0.01% | 23,998 |
| 2018-05-10 | 2018-05-08 | 5.944 | 3,592 | +3,079 | 0.01% | 21,349 |
| 2018-05-02 | 2018-04-27 | 6.041 | 513 | -3,079 | 0.00% | 3,099 |
| 2018-04-24 | 2018-04-20 | 5.749 | 3,592 | +3,079 | 0.01% | 20,649 |
| 2018-04-19 | 2018-04-17 | 5.554 | 513 | -2,566 | 0.00% | 2,849 |
| 2018-04-18 | 2018-04-16 | 5.749 | 3,079 | +2,053 | 0.01% | 17,700 |
| 2018-04-17 | 2018-04-13 | 5.749 | 1,026 | -3,079 | 0.00% | 5,898 |
| 2018-04-16 | 2018-04-12 | 5.554 | 4,105 | +1,539 | 0.01% | 22,799 |
| 2018-04-12 | 2018-04-10 | 5.359 | 2,566 | +2,566 | 0.01% | 13,751 |
| 2018-04-10 | 2018-04-06 | 5.846 | 0 | -11,289 | ||
| 2018-04-09 | 2018-04-04 | 6.041 | 11,289 | -3,079 | 0.03% | 68,197 |
| 2018-04-06 | 2018-04-03 | 5.749 | 14,368 | +14,368 | 0.03% | 82,598 |
| 2018-04-04 | 2018-03-29 | 5.456 | 0 | -5,132 | ||
| 2018-03-23 | 2018-03-21 | 5.554 | 5,132 | -3,592 | 0.01% | 28,502 |
| 2018-03-20 | 2018-03-16 | 5.262 | 8,724 | +3,079 | 0.02% | 45,902 |
| 2018-03-19 | 2018-03-15 | 5.164 | 5,645 | +4,619 | 0.01% | 29,151 |
| 2018-03-15 | 2018-03-13 | 5.164 | 1,026 | -2,566 | 0.00% | 5,298 |
| 2018-03-01 | 2018-02-27 | 4.794 | 3,592 | +2,053 | 0.01% | 17,219 |
| 2018-02-28 | 2018-02-26 | 4.794 | 1,539 | +513 | 0.00% | 7,378 |
| 2017-12-15 | 2017-12-13 | 5.359 | 1,026 | -1,540 | 0.00% | 5,498 |
| 2017-12-13 | 2017-12-11 | 5.554 | 2,566 | -3,079 | 0.01% | 14,251 |
| 2017-12-12 | 2017-12-08 | 5.944 | 5,645 | +5,645 | 0.01% | 33,552 |
| 2017-11-06 | 2017-11-02 | 4.482 | 0 | -7,697 | ||
| 2017-11-03 | 2017-11-01 | 4.482 | 7,697 | +513 | 0.02% | 34,498 |
| 2017-11-01 | 2017-10-30 | 4.287 | 7,184 | -513 | 0.02% | 30,799 |
| 2017-10-30 | 2017-10-26 | 4.287 | 7,697 | -3,079 | 0.02% | 32,998 |
| 2017-10-26 | 2017-10-24 | 4.443 | 10,776 | -5,132 | 0.03% | 47,879 |
| 2017-10-24 | 2017-10-20 | 4.482 | 15,908 | +3,079 | 0.04% | 71,300 |
| 2017-10-23 | 2017-10-19 | 4.502 | 12,829 | +4,618 | 0.03% | 57,750 |
| 2017-10-19 | 2017-10-17 | 4.677 | 8,211 | +514 | 0.02% | 38,402 |
| 2017-10-18 | 2017-10-16 | 4.677 | 7,697 | +2,052 | 0.02% | 35,998 |
| 2017-10-17 | 2017-10-13 | 4.735 | 5,645 | +5,645 | 0.01% | 26,731 |
| 2017-10-16 | 2017-10-12 | 4.794 | 0 | -6,671 | ||
| 2017-10-12 | 2017-10-10 | 4.716 | 6,671 | +5,645 | 0.02% | 31,460 |
| 2017-10-11 | 2017-10-09 | 4.852 | 1,026 | +1,026 | 0.00% | 4,978 |
| 2017-10-10 | 2017-10-06 | 4.735 | 0 | -3,079 | ||
| 2017-10-09 | 2017-10-04 | 4.735 | 3,079 | -4,105 | 0.01% | 14,580 |
| 2017-10-06 | 2017-10-03 | 4.774 | 7,184 | -4,619 | 0.02% | 34,299 |
| 2017-10-03 | 2017-09-28 | 4.677 | 11,803 | -513 | 0.03% | 55,202 |
| 2017-09-27 | 2017-09-25 | 4.735 | 12,316 | +1,540 | 0.03% | 58,321 |
| 2017-09-25 | 2017-09-21 | 4.833 | 10,776 | -4,619 | 0.03% | 52,078 |
| 2017-09-22 | 2017-09-20 | 4.852 | 15,395 | -4,618 | 0.04% | 74,701 |
| 2017-09-20 | 2017-09-18 | 4.872 | 20,013 | -3,592 | 0.05% | 97,499 |
| 2017-09-19 | 2017-09-15 | 4.969 | 23,605 | +2,052 | 0.06% | 117,299 |
| 2017-09-18 | 2017-09-14 | 5.067 | 21,553 | +16,421 | 0.05% | 109,202 |
| 2017-09-15 | 2017-09-13 | 5.067 | 5,132 | -3,079 | 0.01% | 26,002 |
| 2017-09-14 | 2017-09-12 | 5.067 | 8,211 | +1,540 | 0.02% | 41,602 |
| 2017-09-13 | 2017-09-11 | 4.969 | 6,671 | -4,105 | 0.02% | 33,150 |
| 2017-09-12 | 2017-09-08 | 4.969 | 10,776 | +10,776 | 0.03% | 53,548 |
| 2017-09-07 | 2017-09-05 | 4.287 | 0 | -1,539 | ||
| 2017-09-05 | 2017-09-01 | 4.209 | 1,539 | -5,132 | 0.00% | 6,478 |
| 2017-09-01 | 2017-08-30 | 4.385 | 6,671 | +6,671 | 0.02% | 29,250 |
| 2017-08-28 | 2017-08-24 | 4.151 | 0 | -7,184 | ||
| 2017-08-25 | 2017-08-22 | 4.034 | 7,184 | -2,053 | 0.02% | 28,979 |
| 2017-08-21 | 2017-08-17 | 3.975 | 9,237 | -3,079 | 0.02% | 36,721 |
| 2017-08-17 | 2017-08-15 | 4.073 | 12,316 | -2,566 | 0.03% | 50,161 |
| 2017-08-16 | 2017-08-14 | 4.248 | 14,882 | -513 | 0.04% | 63,222 |
| 2017-08-15 | 2017-08-11 | 4.326 | 15,395 | -1,026 | 0.04% | 66,601 |
| 2017-08-11 | 2017-08-09 | 4.424 | 16,421 | +11,803 | 0.04% | 72,640 |
| 2017-08-10 | 2017-08-08 | 4.657 | 4,618 | +513 | 0.01% | 21,508 |
| 2017-08-09 | 2017-08-07 | 4.560 | 4,105 | -2,566 | 0.01% | 18,719 |
| 2017-08-03 | 2017-08-01 | 4.482 | 6,671 | -513 | 0.02% | 29,900 |
| 2017-08-02 | 2017-07-31 | 4.443 | 7,184 | +2,052 | 0.02% | 31,919 |
| 2017-07-31 | 2017-07-27 | 4.482 | 5,132 | -2,565 | 0.01% | 23,002 |
| 2017-07-28 | 2017-07-26 | 4.502 | 7,697 | -5,132 | 0.02% | 34,648 |
| 2017-07-27 | 2017-07-25 | 4.385 | 12,829 | +1,026 | 0.03% | 56,250 |
| 2017-07-25 | 2017-07-21 | 4.443 | 11,803 | +3,592 | 0.03% | 52,442 |
| 2017-07-21 | 2017-07-19 | 4.365 | 8,211 | -513 | 0.02% | 35,842 |
| 2017-07-11 | 2017-07-07 | 4.579 | 8,724 | +4,106 | 0.02% | 39,951 |
| 2017-07-06 | 2017-07-04 | 4.482 | 4,618 | +4,618 | 0.01% | 20,698 |
| 2017-06-05 | 2017-06-01 | 5.359 | 0 | -1,539 | ||
| 2017-05-18 | 2017-05-16 | 5.651 | 1,539 | +513 | 0.00% | 8,697 |
| 2017-05-10 | 2017-05-08 | 6.138 | 1,026 | +1,026 | 0.00% | 6,298 |
| 2017-05-08 | 2017-05-04 | 5.846 | 0 | -6,158 | ||
| 2017-05-02 | 2017-04-27 | 5.944 | 6,158 | +5,645 | 0.02% | 36,601 |
| 2017-04-28 | 2017-04-26 | 6.041 | 513 | -1,540 | 0.00% | 3,099 |
| 2017-04-27 | 2017-04-25 | 6.333 | 2,053 | -2,052 | 0.01% | 13,002 |
| 2017-04-26 | 2017-04-24 | 6.528 | 4,105 | +4,105 | 0.01% | 26,798 |
| 2017-04-21 | 2017-04-19 | 5.262 | 0 | -1,539 | ||
| 2017-04-19 | 2017-04-13 | 5.749 | 1,539 | +1,539 | 0.00% | 8,847 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy