History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-14 | 2025-08-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-28 | 2025-07-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-08 | 2025-07-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-07 | 2025-07-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-03 | 2025-06-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-02 | 2025-06-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-28 | 2025-05-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-27 | 2025-05-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-05-02 | 2025-04-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-30 | 2025-04-28 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-29 | 2025-04-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-14 | 2025-04-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-03 | 2025-04-01 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-02 | 2025-03-31 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-12 | 2025-03-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-26 | 2025-02-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-07 | 2025-02-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-03 | 2025-01-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-27 | 2025-01-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-01-22 | 2025-01-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-21 | 2025-01-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-20 | 2025-01-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-23 | 2024-12-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-17 | 2024-12-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-16 | 2024-12-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-13 | 2024-12-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-12 | 2024-12-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-11 | 2024-12-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-09 | 2024-12-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-03 | 2024-11-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-27 | 2024-11-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-26 | 2024-11-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-21 | 2024-11-19 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-20 | 2024-11-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-15 | 2024-11-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-14 | 2024-11-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-04 | 2024-10-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-31 | 2024-10-29 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-29 | 2024-10-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-28 | 2024-10-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-25 | 2024-10-23 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-17 | 2024-10-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-14 | 2024-10-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-10 | 2024-10-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-09 | 2024-10-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-08 | 2024-10-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-10-07 | 2024-10-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-20 | 2024-09-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-19 | 2024-09-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-10 | 2024-09-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-09 | 2024-09-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-05 | 2024-09-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-03 | 2024-08-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-31 | 2024-07-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-30 | 2024-07-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-08 | 2024-07-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-03 | 2024-06-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-27 | 2024-06-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-11 | 2024-06-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-06 | 2024-06-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-30 | 2024-05-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-29 | 2024-05-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-27 | 2024-05-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-23 | 2024-05-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-20 | 2024-05-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-13 | 2024-05-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-10 | 2024-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-02 | 2024-04-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-05 | 2024-04-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-21 | 2024-03-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-03-13 | 2024-03-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-03-12 | 2024-03-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-08 | 2024-03-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-07 | 2024-03-05 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-03-06 | 2024-03-04 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-05 | 2024-03-01 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-03-04 | 2024-02-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-02-23 | 2024-02-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-02-22 | 2024-02-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-21 | 2024-02-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-19 | 2024-02-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-02-16 | 2024-02-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-01-29 | 2024-01-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-01-26 | 2024-01-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-25 | 2024-01-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-24 | 2024-01-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-23 | 2024-01-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-22 | 2024-01-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-19 | 2024-01-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-16 | 2024-01-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-15 | 2024-01-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-12 | 2024-01-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-11 | 2024-01-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-10 | 2024-01-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-09 | 2024-01-05 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-08 | 2024-01-04 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-05 | 2024-01-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-01-04 | 2024-01-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-12-27 | 2023-12-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-12-22 | 2023-12-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-12-21 | 2023-12-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-07 | 2023-12-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-12-01 | 2023-11-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-11-30 | 2023-11-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-11-29 | 2023-11-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-11-28 | 2023-11-24 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-11-27 | 2023-11-23 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-11-21 | 2023-11-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-11-20 | 2023-11-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-11-17 | 2023-11-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-16 | 2023-11-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-15 | 2023-11-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-14 | 2023-11-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-13 | 2023-11-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-10 | 2023-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-11-08 | 2023-11-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-11-06 | 2023-11-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-03 | 2023-11-01 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-11-02 | 2023-10-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-11-01 | 2023-10-30 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-10-31 | 2023-10-27 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-10-30 | 2023-10-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-25 | 2023-10-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-10-24 | 2023-10-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-10-20 | 2023-10-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-10-12 | 2023-10-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-10-05 | 2023-10-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-10-04 | 2023-09-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-06 | 2023-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-30 | 2023-08-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-08-29 | 2023-08-25 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-28 | 2023-08-24 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-25 | 2023-08-23 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-24 | 2023-08-22 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-22 | 2023-08-18 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-08-16 | 2023-08-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-08-15 | 2023-08-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-14 | 2023-08-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-11 | 2023-08-09 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-10 | 2023-08-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-08-08 | 2023-08-04 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-08-07 | 2023-08-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-08-02 | 2023-07-31 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-08-01 | 2023-07-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-07-28 | 2023-07-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-07-26 | 2023-07-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-07-25 | 2023-07-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-07-20 | 2023-07-18 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-07-19 | 2023-07-14 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-07-18 | 2023-07-13 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-07-14 | 2023-07-12 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-07-13 | 2023-07-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,000 | -30,000 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 0.870 | 31,000 | -30,000 | 0.03% | 26,970 |
| 2023-06-29 | 2023-06-27 | 0.780 | 61,000 | +60,000 | 0.06% | 47,580 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,000 | -1,000 | 0.00% | 540 |
| 2023-01-31 | 2023-01-27 | 0.650 | 2,000 | -10,000 | 0.00% | 1,300 |
| 2023-01-04 | 2022-12-30 | 0.503 | 12,000 | +308 | 0.02% | 6,035 |
| 2022-11-16 | 2022-11-14 | 0.702 | 11,692 | -624 | 0.02% | 8,202 |
| 2022-03-21 | 2022-03-17 | 0.448 | 12,316 | -6,671 | 0.02% | 5,520 |
| 2021-11-11 | 2021-11-09 | 0.682 | 18,987 | +1,026 | 0.04% | 12,950 |
| 2021-11-04 | 2021-11-02 | 0.760 | 17,961 | -8,210 | 0.04% | 13,650 |
| 2021-09-17 | 2021-09-15 | 1.286 | 26,171 | +10,263 | 0.05% | 33,660 |
| 2021-09-16 | 2021-09-14 | 3.683 | 15,908 | +1,026 | 0.03% | 58,590 |
| 2021-09-14 | 2021-09-10 | 4.034 | 14,882 | -513 | 0.03% | 60,032 |
| 2021-09-13 | 2021-09-09 | 3.897 | 15,395 | -5,644 | 0.03% | 60,001 |
| 2021-09-10 | 2021-09-08 | 3.625 | 21,039 | -1,540 | 0.04% | 76,258 |
| 2021-09-08 | 2021-09-06 | 3.313 | 22,579 | -6,158 | 0.04% | 74,800 |
| 2021-09-02 | 2021-08-31 | 2.144 | 28,737 | +13,855 | 0.06% | 61,600 |
| 2021-09-01 | 2021-08-30 | 3.897 | 14,882 | +14,882 | 0.03% | 58,002 |
| 2021-02-25 | 2021-02-23 | 7.697 | 0 | -6,158 | ||
| 2021-02-24 | 2021-02-22 | 6.626 | 6,158 | -6,671 | 0.01% | 40,801 |
| 2021-02-19 | 2021-02-17 | 3.293 | 12,829 | -8,210 | 0.03% | 42,250 |
| 2021-02-10 | 2021-02-08 | 3.313 | 21,039 | -514 | 0.04% | 69,698 |
| 2021-02-05 | 2021-02-03 | 3.118 | 21,553 | +514 | 0.04% | 67,201 |
| 2021-02-04 | 2021-02-02 | 3.313 | 21,039 | -2,053 | 0.04% | 69,698 |
| 2020-11-12 | 2020-11-10 | 3.547 | 23,092 | +10,263 | 0.05% | 81,900 |
| 2019-08-28 | 2019-08-26 | 2.397 | 12,829 | +2,566 | 0.03% | 30,750 |
| 2018-05-21 | 2018-05-17 | 8.379 | 10,263 | -5,132 | 0.02% | 85,999 |
| 2018-05-16 | 2018-05-14 | 6.236 | 15,395 | -513 | 0.04% | 96,002 |
| 2018-04-18 | 2018-04-16 | 5.749 | 15,908 | -5,645 | 0.04% | 91,451 |
| 2018-04-17 | 2018-04-13 | 5.749 | 21,553 | -513 | 0.05% | 123,902 |
| 2018-02-22 | 2018-02-20 | 5.164 | 22,066 | +5,132 | 0.05% | 113,951 |
| 2017-08-04 | 2017-08-02 | 4.482 | 16,934 | -513 | 0.04% | 75,899 |
| 2017-07-18 | 2017-07-14 | 4.307 | 17,447 | -1,027 | 0.04% | 75,138 |
| 2017-07-04 | 2017-06-30 | 4.677 | 18,474 | +1,027 | 0.05% | 86,401 |
| 2017-04-21 | 2017-04-19 | 5.262 | 17,447 | -2,566 | 0.04% | 91,798 |
| 2017-04-12 | 2017-04-10 | 6.723 | 20,013 | +10,263 | 0.05% | 134,549 |
| 2017-04-11 | 2017-04-07 | 7.113 | 9,750 | 0.02% | 69,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy