History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 89,000 | +0 | 0.07% | 22,072 |
| 2025-10-13 | 2025-10-09 | 0.248 | 89,000 | +0 | 0.07% | 22,072 |
| 2025-10-10 | 2025-10-08 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-10-09 | 2025-10-06 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-10-08 | 2025-10-03 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-10-06 | 2025-10-02 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-10-03 | 2025-09-30 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-10-02 | 2025-09-29 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-09-30 | 2025-09-26 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-09-29 | 2025-09-25 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-09-26 | 2025-09-24 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-09-25 | 2025-09-23 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-09-24 | 2025-09-22 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-23 | 2025-09-19 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-22 | 2025-09-18 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-19 | 2025-09-17 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-18 | 2025-09-16 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-17 | 2025-09-15 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-16 | 2025-09-12 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-15 | 2025-09-11 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-12 | 2025-09-10 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-11 | 2025-09-09 | 0.280 | 89,000 | +0 | 0.07% | 24,920 |
| 2025-09-10 | 2025-09-08 | 0.285 | 89,000 | +0 | 0.07% | 25,365 |
| 2025-09-09 | 2025-09-05 | 0.300 | 89,000 | +0 | 0.07% | 26,700 |
| 2025-09-08 | 2025-09-04 | 0.300 | 89,000 | +0 | 0.07% | 26,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 89,000 | +0 | 0.07% | 26,700 |
| 2025-09-04 | 2025-09-02 | 0.300 | 89,000 | +0 | 0.07% | 26,700 |
| 2025-09-03 | 2025-09-01 | 0.300 | 89,000 | +0 | 0.07% | 26,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 89,000 | +0 | 0.07% | 26,700 |
| 2025-09-01 | 2025-08-28 | 0.305 | 89,000 | +0 | 0.07% | 27,145 |
| 2025-08-29 | 2025-08-27 | 0.305 | 89,000 | +0 | 0.07% | 27,145 |
| 2025-08-28 | 2025-08-26 | 0.305 | 89,000 | +0 | 0.07% | 27,145 |
| 2025-08-27 | 2025-08-25 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-08-26 | 2025-08-22 | 0.325 | 89,000 | +0 | 0.07% | 28,925 |
| 2025-08-25 | 2025-08-21 | 0.325 | 89,000 | +0 | 0.07% | 28,925 |
| 2025-08-22 | 2025-08-20 | 0.325 | 89,000 | +0 | 0.07% | 28,925 |
| 2025-08-21 | 2025-08-19 | 0.325 | 89,000 | +0 | 0.07% | 28,925 |
| 2025-08-20 | 2025-08-18 | 0.325 | 89,000 | +0 | 0.07% | 28,925 |
| 2025-08-19 | 2025-08-15 | 0.325 | 89,000 | +0 | 0.07% | 28,925 |
| 2025-08-18 | 2025-08-14 | 0.325 | 89,000 | +0 | 0.07% | 28,925 |
| 2025-08-15 | 2025-08-13 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-14 | 2025-08-12 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-13 | 2025-08-11 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-12 | 2025-08-08 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-11 | 2025-08-07 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-08 | 2025-08-06 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-07 | 2025-08-05 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-06 | 2025-08-04 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-05 | 2025-08-01 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-04 | 2025-07-31 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-08-01 | 2025-07-30 | 0.330 | 89,000 | +0 | 0.07% | 29,370 |
| 2025-07-31 | 2025-07-29 | 0.365 | 89,000 | +0 | 0.07% | 32,485 |
| 2025-07-30 | 2025-07-28 | 0.365 | 89,000 | +0 | 0.07% | 32,485 |
| 2025-07-29 | 2025-07-25 | 0.365 | 89,000 | +0 | 0.07% | 32,485 |
| 2025-07-28 | 2025-07-24 | 0.365 | 89,000 | +0 | 0.07% | 32,485 |
| 2025-07-25 | 2025-07-23 | 0.365 | 89,000 | +0 | 0.07% | 32,485 |
| 2025-07-24 | 2025-07-22 | 0.365 | 89,000 | +0 | 0.07% | 32,485 |
| 2025-07-23 | 2025-07-21 | 0.365 | 89,000 | +0 | 0.07% | 32,485 |
| 2025-07-22 | 2025-07-18 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-21 | 2025-07-17 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-18 | 2025-07-16 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-17 | 2025-07-15 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-16 | 2025-07-14 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-15 | 2025-07-11 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-14 | 2025-07-10 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-11 | 2025-07-09 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-10 | 2025-07-08 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-09 | 2025-07-07 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-08 | 2025-07-04 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-07 | 2025-07-03 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-04 | 2025-07-02 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-03 | 2025-06-30 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-07-02 | 2025-06-27 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-06-30 | 2025-06-26 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-06-27 | 2025-06-25 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-06-26 | 2025-06-24 | 0.370 | 89,000 | +0 | 0.07% | 32,930 |
| 2025-06-25 | 2025-06-23 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-24 | 2025-06-20 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-23 | 2025-06-19 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-20 | 2025-06-18 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-19 | 2025-06-17 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-18 | 2025-06-16 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-17 | 2025-06-13 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-16 | 2025-06-12 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-13 | 2025-06-11 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-12 | 2025-06-10 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-11 | 2025-06-09 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-10 | 2025-06-06 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-09 | 2025-06-05 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-06 | 2025-06-04 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-05 | 2025-06-03 | 0.375 | 89,000 | +0 | 0.07% | 33,375 |
| 2025-06-04 | 2025-06-02 | 0.410 | 89,000 | +0 | 0.07% | 36,490 |
| 2025-06-03 | 2025-05-30 | 0.410 | 89,000 | +0 | 0.07% | 36,490 |
| 2025-06-02 | 2025-05-29 | 0.410 | 89,000 | +0 | 0.07% | 36,490 |
| 2025-05-30 | 2025-05-28 | 0.465 | 89,000 | +0 | 0.07% | 41,385 |
| 2025-05-29 | 2025-05-27 | 0.470 | 89,000 | +0 | 0.07% | 41,830 |
| 2025-05-28 | 2025-05-26 | 0.470 | 89,000 | +0 | 0.07% | 41,830 |
| 2025-05-27 | 2025-05-23 | 0.320 | 89,000 | +0 | 0.07% | 28,480 |
| 2025-05-26 | 2025-05-22 | 0.320 | 89,000 | +0 | 0.07% | 28,480 |
| 2025-05-23 | 2025-05-21 | 0.290 | 89,000 | +0 | 0.07% | 25,810 |
| 2025-05-22 | 2025-05-20 | 0.305 | 89,000 | +10,000 | 0.07% | 27,145 |
| 2025-01-22 | 2025-01-20 | 0.325 | 79,000 | +10,000 | 0.06% | 25,675 |
| 2025-01-21 | 2025-01-17 | 0.315 | 69,000 | -10,000 | 0.06% | 21,735 |
| 2025-01-14 | 2025-01-10 | 0.280 | 79,000 | -20,000 | 0.06% | 22,120 |
| 2024-12-19 | 2024-12-17 | 0.250 | 99,000 | +30,000 | 0.08% | 24,750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 69,000 | -40,000 | 0.07% | 34,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 109,000 | -10,000 | 0.11% | 55,590 |
| 2024-03-20 | 2024-03-18 | 0.520 | 119,000 | -30,000 | 0.12% | 61,880 |
| 2024-03-19 | 2024-03-15 | 0.520 | 149,000 | +10,000 | 0.15% | 77,480 |
| 2024-03-18 | 2024-03-14 | 0.500 | 139,000 | +50,000 | 0.14% | 69,500 |
| 2024-03-15 | 2024-03-13 | 0.480 | 89,000 | +20,000 | 0.09% | 42,720 |
| 2024-03-04 | 2024-02-29 | 0.970 | 69,000 | -50,000 | 0.07% | 66,930 |
| 2024-03-01 | 2024-02-28 | 0.900 | 119,000 | -24,000 | 0.12% | 107,100 |
| 2024-02-29 | 2024-02-27 | 0.920 | 143,000 | -10,000 | 0.14% | 131,560 |
| 2023-12-04 | 2023-11-30 | 1.220 | 153,000 | -40,000 | 0.15% | 186,660 |
| 2023-11-29 | 2023-11-27 | 1.020 | 193,000 | -20,000 | 0.19% | 196,860 |
| 2023-10-03 | 2023-09-28 | 1.000 | 213,000 | -50,000 | 0.21% | 213,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 263,000 | -500 | 0.26% | 263,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 263,500 | -3,000 | 0.26% | 276,675 |
| 2023-08-29 | 2023-08-25 | 0.940 | 266,500 | -10,000 | 0.26% | 250,510 |
| 2023-07-31 | 2023-07-27 | 1.100 | 276,500 | -1,000 | 0.27% | 304,150 |
| 2023-07-04 | 2023-06-30 | 0.730 | 277,500 | -5,000 | 0.27% | 202,575 |
| 2023-02-14 | 2023-02-10 | 0.540 | 282,500 | -10,000 | 0.47% | 152,550 |
| 2023-02-13 | 2023-02-09 | 0.550 | 292,500 | -15,000 | 0.49% | 160,875 |
| 2023-01-04 | 2022-12-30 | 0.503 | 307,500 | +7,885 | 0.51% | 154,640 |
| 2022-11-29 | 2022-11-25 | 0.513 | 299,615 | -22,411 | 0.51% | 153,750 |
| 2022-11-25 | 2022-11-23 | 0.431 | 322,026 | +22,411 | 0.55% | 138,810 |
| 2022-11-16 | 2022-11-14 | 0.702 | 299,615 | -15,977 | 0.51% | 210,191 |
| 2022-11-09 | 2022-11-07 | 0.741 | 315,592 | -9,237 | 0.51% | 233,700 |
| 2022-11-01 | 2022-10-28 | 0.682 | 324,829 | -3,079 | 0.53% | 221,550 |
| 2022-10-24 | 2022-10-20 | 0.741 | 327,908 | -1,539 | 0.53% | 242,820 |
| 2022-10-21 | 2022-10-19 | 0.741 | 329,447 | -5,132 | 0.54% | 243,960 |
| 2022-10-19 | 2022-10-17 | 0.682 | 334,579 | -10,263 | 0.54% | 228,200 |
| 2022-10-18 | 2022-10-14 | 0.643 | 344,842 | -513 | 0.56% | 221,760 |
| 2022-10-12 | 2022-10-10 | 0.702 | 345,355 | +10,263 | 0.56% | 242,280 |
| 2022-10-06 | 2022-10-03 | 0.760 | 335,092 | +4,618 | 0.54% | 254,670 |
| 2022-09-28 | 2022-09-26 | 0.585 | 330,474 | +4,106 | 0.54% | 193,200 |
| 2022-09-26 | 2022-09-22 | 0.565 | 326,368 | +33,868 | 0.53% | 184,440 |
| 2022-09-23 | 2022-09-21 | 0.546 | 292,500 | +95,447 | 0.48% | 159,600 |
| 2022-09-22 | 2022-09-20 | 0.955 | 197,053 | +1,027 | 0.32% | 188,160 |
| 2022-09-21 | 2022-09-19 | 0.896 | 196,026 | +27,197 | 0.32% | 175,720 |
| 2022-09-20 | 2022-09-16 | 1.423 | 168,829 | +2,566 | 0.27% | 240,170 |
| 2022-09-19 | 2022-09-15 | 1.578 | 166,263 | -26,684 | 0.27% | 262,440 |
| 2022-09-02 | 2022-08-31 | 1.052 | 192,947 | +17,447 | 0.31% | 203,040 |
| 2022-08-31 | 2022-08-29 | 1.033 | 175,500 | +3,079 | 0.29% | 181,260 |
| 2022-08-26 | 2022-08-24 | 0.974 | 172,421 | +10,263 | 0.28% | 168,000 |
| 2022-08-25 | 2022-08-23 | 1.150 | 162,158 | +3,079 | 0.26% | 186,440 |
| 2022-08-24 | 2022-08-22 | 1.111 | 159,079 | +10,776 | 0.26% | 176,700 |
| 2022-08-23 | 2022-08-19 | 1.150 | 148,303 | +20,527 | 0.24% | 170,510 |
| 2022-08-09 | 2022-08-05 | 0.916 | 127,776 | +6,158 | 0.21% | 117,030 |
| 2022-08-08 | 2022-08-04 | 0.955 | 121,618 | -5,132 | 0.20% | 116,130 |
| 2022-06-27 | 2022-06-23 | 1.013 | 126,750 | -4,105 | 0.21% | 128,440 |
| 2022-06-17 | 2022-06-15 | 1.150 | 130,855 | -5,132 | 0.21% | 150,450 |
| 2022-06-14 | 2022-06-10 | 1.169 | 135,987 | +16,421 | 0.22% | 159,000 |
| 2022-06-10 | 2022-06-08 | 1.072 | 119,566 | -5,131 | 0.19% | 128,150 |
| 2022-06-06 | 2022-06-01 | 1.111 | 124,697 | -2,053 | 0.24% | 138,510 |
| 2022-06-02 | 2022-05-31 | 1.033 | 126,750 | +3,592 | 0.25% | 130,910 |
| 2022-05-27 | 2022-05-25 | 0.741 | 123,158 | -41,053 | 0.24% | 91,200 |
| 2022-05-19 | 2022-05-17 | 0.663 | 164,211 | -34,894 | 0.32% | 108,800 |
| 2022-03-31 | 2022-03-29 | 0.565 | 199,105 | -5,645 | 0.39% | 112,520 |
| 2022-03-24 | 2022-03-22 | 0.429 | 204,750 | +5,645 | 0.40% | 87,780 |
| 2022-03-16 | 2022-03-14 | 0.468 | 199,105 | -2,566 | 0.39% | 93,120 |
| 2022-02-10 | 2022-02-08 | 0.682 | 201,671 | -2,566 | 0.39% | 137,550 |
| 2022-02-09 | 2022-02-07 | 0.663 | 204,237 | -7,184 | 0.40% | 135,320 |
| 2022-02-07 | 2022-01-31 | 0.663 | 211,421 | -10,263 | 0.41% | 140,080 |
| 2022-02-04 | 2022-01-27 | 0.643 | 221,684 | -513 | 0.43% | 142,560 |
| 2022-01-28 | 2022-01-26 | 0.643 | 222,197 | -1,027 | 0.43% | 142,890 |
| 2022-01-27 | 2022-01-25 | 0.624 | 223,224 | -26,171 | 0.44% | 139,200 |
| 2022-01-14 | 2022-01-12 | 0.585 | 249,395 | +5,132 | 0.49% | 145,800 |
| 2021-12-29 | 2021-12-24 | 0.585 | 244,263 | -10,263 | 0.48% | 142,800 |
| 2021-12-22 | 2021-12-20 | 0.526 | 254,526 | +36,947 | 0.50% | 133,920 |
| 2021-12-20 | 2021-12-16 | 0.585 | 217,579 | +5,132 | 0.42% | 127,200 |
| 2021-12-17 | 2021-12-15 | 0.604 | 212,447 | +5,131 | 0.41% | 128,340 |
| 2021-11-30 | 2021-11-26 | 0.643 | 207,316 | +10,777 | 0.40% | 133,320 |
| 2021-11-26 | 2021-11-24 | 0.702 | 196,539 | -20,527 | 0.38% | 137,880 |
| 2021-11-23 | 2021-11-19 | 0.643 | 217,066 | +8,724 | 0.42% | 139,590 |
| 2021-11-22 | 2021-11-18 | 0.624 | 208,342 | -31,816 | 0.41% | 129,920 |
| 2021-11-18 | 2021-11-16 | 0.663 | 240,158 | +3,592 | 0.47% | 159,120 |
| 2021-11-15 | 2021-11-11 | 0.682 | 236,566 | +1,027 | 0.46% | 161,350 |
| 2021-11-12 | 2021-11-10 | 0.643 | 235,539 | +15,394 | 0.46% | 151,470 |
| 2021-11-11 | 2021-11-09 | 0.682 | 220,145 | +20,527 | 0.43% | 150,150 |
| 2021-11-10 | 2021-11-08 | 0.702 | 199,618 | +20,526 | 0.39% | 140,040 |
| 2021-11-09 | 2021-11-05 | 0.721 | 179,092 | +5,131 | 0.35% | 129,130 |
| 2021-11-08 | 2021-11-04 | 0.721 | 173,961 | -12,315 | 0.34% | 125,430 |
| 2021-11-05 | 2021-11-03 | 0.779 | 186,276 | -14,369 | 0.36% | 145,200 |
| 2021-11-02 | 2021-10-29 | 0.741 | 200,645 | +43,106 | 0.39% | 148,580 |
| 2021-11-01 | 2021-10-28 | 0.760 | 157,539 | +5,131 | 0.31% | 119,730 |
| 2021-10-27 | 2021-10-25 | 0.818 | 152,408 | +7,697 | 0.30% | 124,740 |
| 2021-10-26 | 2021-10-22 | 0.838 | 144,711 | +10,264 | 0.28% | 121,260 |
| 2021-10-21 | 2021-10-19 | 0.838 | 134,447 | +3,079 | 0.26% | 112,660 |
| 2021-10-20 | 2021-10-18 | 0.818 | 131,368 | +3,592 | 0.26% | 107,520 |
| 2021-10-12 | 2021-10-08 | 0.877 | 127,776 | +7,184 | 0.25% | 112,050 |
| 2021-10-11 | 2021-10-07 | 0.994 | 120,592 | -4,619 | 0.24% | 119,850 |
| 2021-10-08 | 2021-10-06 | 0.955 | 125,211 | -1,539 | 0.24% | 119,560 |
| 2021-10-06 | 2021-10-04 | 0.877 | 126,750 | +2,053 | 0.25% | 111,150 |
| 2021-10-05 | 2021-09-30 | 0.877 | 124,697 | +3,592 | 0.24% | 109,350 |
| 2021-09-30 | 2021-09-28 | 0.935 | 121,105 | +12,829 | 0.24% | 113,280 |
| 2021-09-29 | 2021-09-27 | 0.896 | 108,276 | -20,527 | 0.21% | 97,060 |
| 2021-09-28 | 2021-09-24 | 0.799 | 128,803 | +6,158 | 0.25% | 102,910 |
| 2021-09-27 | 2021-09-23 | 0.857 | 122,645 | -52,342 | 0.24% | 105,160 |
| 2021-09-24 | 2021-09-21 | 0.974 | 174,987 | +513 | 0.34% | 170,500 |
| 2021-09-23 | 2021-09-20 | 1.013 | 174,474 | +11,290 | 0.34% | 176,800 |
| 2021-09-20 | 2021-09-16 | 1.169 | 163,184 | +13,342 | 0.32% | 190,800 |
| 2021-09-17 | 2021-09-15 | 1.286 | 149,842 | +127,776 | 0.29% | 192,720 |
| 2021-09-16 | 2021-09-14 | 3.683 | 22,066 | -119,052 | 0.04% | 81,271 |
| 2021-09-15 | 2021-09-13 | 4.482 | 141,118 | -59,527 | 0.28% | 632,498 |
| 2021-09-14 | 2021-09-10 | 4.034 | 200,645 | +2,566 | 0.39% | 809,371 |
| 2021-09-10 | 2021-09-08 | 3.625 | 198,079 | -6,671 | 0.39% | 717,960 |
| 2021-09-07 | 2021-09-03 | 3.021 | 204,750 | +31,816 | 0.40% | 618,450 |
| 2021-09-06 | 2021-09-02 | 3.488 | 172,934 | +51,829 | 0.34% | 603,229 |
| 2021-09-03 | 2021-09-01 | 2.650 | 121,105 | +72,355 | 0.24% | 320,959 |
| 2021-09-02 | 2021-08-31 | 2.144 | 48,750 | -72,868 | 0.10% | 104,500 |
| 2021-09-01 | 2021-08-30 | 3.897 | 121,618 | +121,105 | 0.24% | 473,998 |
| 2021-08-25 | 2021-08-23 | 12.862 | 513 | +513 | 0.00% | 6,598 |
| 2019-11-04 | 2019-10-31 | 3.664 | 0 | -3,079 | ||
| 2019-10-29 | 2019-10-25 | 3.469 | 3,079 | -2,566 | 0.01% | 10,680 |
| 2019-10-28 | 2019-10-24 | 3.488 | 5,645 | +5,645 | 0.01% | 19,691 |
| 2019-07-18 | 2019-07-16 | 3.176 | 0 | -513 | ||
| 2018-06-12 | 2018-06-08 | 6.431 | 513 | -1,026 | 0.00% | 3,299 |
| 2018-06-11 | 2018-06-07 | 6.723 | 1,539 | +1,026 | 0.00% | 10,347 |
| 2018-05-18 | 2018-05-16 | 6.821 | 513 | -513 | 0.00% | 3,499 |
| 2017-09-18 | 2017-09-14 | 5.067 | 1,026 | -12,316 | 0.00% | 5,198 |
| 2017-09-15 | 2017-09-13 | 5.067 | 13,342 | -8,211 | 0.03% | 67,599 |
| 2017-09-12 | 2017-09-08 | 4.969 | 21,553 | +20,527 | 0.05% | 107,102 |
| 2017-08-29 | 2017-08-25 | 4.248 | 1,026 | -513 | 0.00% | 4,359 |
| 2017-07-26 | 2017-07-24 | 4.482 | 1,539 | -514 | 0.00% | 6,898 |
| 2017-07-21 | 2017-07-19 | 4.365 | 2,053 | -513 | 0.01% | 8,962 |
| 2017-06-30 | 2017-06-28 | 4.774 | 2,566 | -513 | 0.01% | 12,251 |
| 2017-06-29 | 2017-06-27 | 4.969 | 3,079 | -513 | 0.01% | 15,300 |
| 2017-05-17 | 2017-05-15 | 5.944 | 3,592 | -513 | 0.01% | 21,349 |
| 2017-05-04 | 2017-04-28 | 6.041 | 4,105 | -10,263 | 0.01% | 24,798 |
| 2017-04-24 | 2017-04-20 | 5.651 | 14,368 | -2,053 | 0.03% | 81,198 |
| 2017-04-20 | 2017-04-18 | 5.359 | 16,421 | -4,618 | 0.04% | 88,000 |
| 2017-04-19 | 2017-04-13 | 5.749 | 21,039 | -514 | 0.05% | 120,947 |
| 2017-04-18 | 2017-04-12 | 5.944 | 21,553 | +1,540 | 0.05% | 128,102 |
| 2017-04-13 | 2017-04-11 | 6.431 | 20,013 | +513 | 0.05% | 128,699 |
| 2017-04-12 | 2017-04-10 | 6.723 | 19,500 | -513 | 0.05% | 131,100 |
| 2017-04-11 | 2017-04-07 | 7.113 | 20,013 | 0.05% | 142,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy