History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 1,173,000 +0 0.96% 290,904
2025-10-13 2025-10-09 0.248 1,173,000 +0 0.96% 290,904
2025-10-10 2025-10-08 0.285 1,173,000 +0 0.96% 334,305
2025-10-09 2025-10-06 0.285 1,173,000 +0 0.96% 334,305
2025-10-08 2025-10-03 0.285 1,173,000 +0 0.96% 334,305
2025-10-06 2025-10-02 0.285 1,173,000 +0 0.96% 334,305
2025-10-03 2025-09-30 0.285 1,173,000 +0 0.96% 334,305
2025-10-02 2025-09-29 0.285 1,173,000 +0 0.96% 334,305
2025-09-30 2025-09-26 0.285 1,173,000 +0 0.96% 334,305
2025-09-29 2025-09-25 0.285 1,173,000 +0 0.96% 334,305
2025-09-26 2025-09-24 0.285 1,173,000 +0 0.96% 334,305
2025-09-25 2025-09-23 0.285 1,173,000 +0 0.96% 334,305
2025-09-24 2025-09-22 0.280 1,173,000 +0 0.96% 328,440
2025-09-23 2025-09-19 0.280 1,173,000 +0 0.96% 328,440
2025-09-22 2025-09-18 0.280 1,173,000 +0 0.96% 328,440
2025-09-19 2025-09-17 0.280 1,173,000 +0 0.96% 328,440
2025-09-18 2025-09-16 0.280 1,173,000 +0 0.96% 328,440
2025-09-17 2025-09-15 0.280 1,173,000 +0 0.96% 328,440
2025-09-16 2025-09-12 0.280 1,173,000 +0 0.96% 328,440
2025-09-15 2025-09-11 0.280 1,173,000 +0 0.96% 328,440
2025-09-12 2025-09-10 0.280 1,173,000 +0 0.96% 328,440
2025-09-11 2025-09-09 0.280 1,173,000 +0 0.96% 328,440
2025-09-10 2025-09-08 0.285 1,173,000 +0 0.96% 334,305
2025-09-09 2025-09-05 0.300 1,173,000 +0 0.96% 351,900
2025-09-08 2025-09-04 0.300 1,173,000 +0 0.96% 351,900
2025-09-05 2025-09-03 0.300 1,173,000 +0 0.96% 351,900
2025-09-04 2025-09-02 0.300 1,173,000 +0 0.96% 351,900
2025-09-03 2025-09-01 0.300 1,173,000 +0 0.96% 351,900
2025-09-02 2025-08-29 0.300 1,173,000 +0 0.96% 351,900
2025-09-01 2025-08-28 0.305 1,173,000 +0 0.96% 357,765
2025-08-29 2025-08-27 0.305 1,173,000 +0 0.96% 357,765
2025-08-28 2025-08-26 0.305 1,173,000 +0 0.96% 357,765
2025-08-27 2025-08-25 0.370 1,173,000 +0 0.96% 434,010
2025-08-26 2025-08-22 0.325 1,173,000 +0 0.96% 381,225
2025-08-25 2025-08-21 0.325 1,173,000 +0 0.96% 381,225
2025-08-22 2025-08-20 0.325 1,173,000 +0 0.96% 381,225
2025-08-21 2025-08-19 0.325 1,173,000 +0 0.96% 381,225
2025-08-20 2025-08-18 0.325 1,173,000 +0 0.96% 381,225
2025-08-19 2025-08-15 0.325 1,173,000 +0 0.96% 381,225
2025-08-18 2025-08-14 0.325 1,173,000 +0 0.96% 381,225
2025-08-15 2025-08-13 0.330 1,173,000 +0 0.96% 387,090
2025-08-14 2025-08-12 0.330 1,173,000 +0 0.96% 387,090
2025-08-13 2025-08-11 0.330 1,173,000 -100,000 0.96% 387,090
2025-08-08 2025-08-06 0.330 1,273,000 -10,000 1.04% 420,090
2025-05-28 2025-05-26 0.470 1,283,000 +1,000,000 1.05% 603,010
2025-02-17 2025-02-13 0.395 283,000 -1,000 0.23% 111,785
2025-02-06 2025-02-04 0.410 284,000 -10,000 0.23% 116,440
2024-05-30 2024-05-28 0.510 294,000 -7,500 0.29% 149,940
2024-05-10 2024-05-08 0.500 301,500 -20,000 0.30% 150,750
2024-04-09 2024-04-05 0.490 321,500 -10,000 0.32% 157,535
2024-03-15 2024-03-13 0.480 331,500 +10,000 0.33% 159,120
2023-07-28 2023-07-26 1.040 321,500 -5,000 0.32% 334,360
2023-07-26 2023-07-24 0.980 326,500 -500 0.32% 319,970
2023-07-24 2023-07-20 0.960 327,000 -50,000 0.32% 313,920
2023-07-19 2023-07-14 0.940 377,000 -120,000 0.37% 354,380
2023-07-18 2023-07-13 0.940 497,000 -20,000 0.49% 467,180
2023-07-03 2023-06-29 0.890 517,000 +10,000 0.51% 460,130
2023-06-29 2023-06-27 0.780 507,000 -10,000 0.50% 395,460
2023-03-03 2023-03-01 0.465 517,000 -50,000 0.58% 240,405
2023-03-02 2023-02-28 0.490 567,000 +50,000 0.63% 277,830
2023-03-01 2023-02-27 0.510 517,000 +10,000 0.58% 263,670
2023-02-15 2023-02-13 0.520 507,000 -60,000 0.85% 263,640
2023-02-08 2023-02-06 0.610 567,000 -100,000 0.95% 345,870
2023-01-31 2023-01-27 0.650 667,000 -1,500 1.11% 433,550
2023-01-19 2023-01-17 0.640 668,500 -40,000 1.12% 427,840
2023-01-05 2023-01-03 0.467 708,500 +20,000 1.18% 330,851
2023-01-04 2022-12-30 0.503 688,500 +17,654 1.15% 346,243
2022-12-30 2022-12-28 0.482 670,846 +19,487 1.15% 323,595
2022-12-21 2022-12-19 0.493 651,359 -9,744 1.12% 320,880
2022-12-20 2022-12-16 0.493 661,103 +19,488 1.13% 325,680
2022-12-01 2022-11-29 0.739 641,615 -3,898 1.10% 474,120
2022-11-29 2022-11-25 0.513 645,513 +9,744 1.11% 331,250
2022-11-28 2022-11-24 0.441 635,769 +2,923 1.09% 280,575
2022-11-22 2022-11-18 0.657 632,846 -5,359 1.08% 415,680
2022-11-16 2022-11-14 0.702 638,205 -34,032 1.09% 447,725
2022-10-21 2022-10-19 0.741 672,237 -4,105 1.09% 497,800
2022-10-19 2022-10-17 0.682 676,342 -15,395 1.10% 461,300
2022-10-18 2022-10-14 0.643 691,737 +6,158 1.12% 444,840
2022-10-12 2022-10-10 0.702 685,579 +15,395 1.11% 480,960
2022-10-06 2022-10-03 0.760 670,184 +10,263 1.09% 509,340
2022-10-05 2022-09-30 0.741 659,921 -15,395 1.07% 488,680
2022-09-28 2022-09-26 0.585 675,316 -3,079 1.10% 394,800
2022-09-27 2022-09-23 0.546 678,395 +2,566 1.10% 370,160
2022-09-26 2022-09-22 0.565 675,829 +18,474 1.10% 381,930
2022-09-23 2022-09-21 0.546 657,355 +33,355 1.07% 358,680
2022-09-22 2022-09-20 0.955 624,000 +18,474 1.01% 595,840
2022-09-21 2022-09-19 0.896 605,526 +5,131 0.98% 542,800
2022-09-20 2022-09-16 1.423 600,395 -5,131 0.98% 854,100
2022-09-19 2022-09-15 1.578 605,526 -49,263 0.98% 955,800
2022-09-15 2022-09-13 1.111 654,789 -5,132 1.06% 727,319
2022-09-07 2022-09-05 1.072 659,921 +5,132 1.07% 707,300
2022-08-24 2022-08-22 1.111 654,789 -3,079 1.06% 727,319
2022-08-22 2022-08-18 1.169 657,868 -10,264 1.07% 769,200
2022-06-27 2022-06-23 1.013 668,132 -10,263 1.09% 677,040
2022-06-10 2022-06-08 1.072 678,395 -121,105 1.10% 727,100
2022-06-08 2022-06-06 0.799 799,500 -8,724 1.30% 638,780
2022-06-07 2022-06-02 1.033 808,224 -15,908 1.58% 834,750
2022-06-06 2022-06-01 1.111 824,132 -264,276 1.61% 915,420
2022-06-02 2022-05-31 1.033 1,088,408 -131,881 2.12% 1,124,130
2022-06-01 2022-05-30 0.877 1,220,289 -30,277 2.38% 1,070,100
2022-05-31 2022-05-27 0.838 1,250,566 -10,776 2.44% 1,047,910
2022-05-27 2022-05-25 0.741 1,261,342 -20,526 2.46% 934,040
2022-05-19 2022-05-17 0.663 1,281,868 +20,526 2.50% 849,320
2022-04-21 2022-04-19 0.487 1,261,342 -3,079 2.46% 614,500
2022-02-07 2022-01-31 0.663 1,264,421 -5,132 2.47% 837,760
2022-01-03 2021-12-29 0.585 1,269,553 -3,079 2.48% 742,200
2021-12-22 2021-12-20 0.526 1,272,632 -6,157 2.48% 669,600
2021-12-13 2021-12-09 0.663 1,278,789 +1,539 2.49% 847,280
2021-12-10 2021-12-08 0.663 1,277,250 +85,184 2.49% 846,260
2021-12-06 2021-12-02 0.663 1,192,066 +3,079 2.33% 789,820
2021-11-26 2021-11-24 0.702 1,188,987 +102,632 2.32% 834,120
2021-11-25 2021-11-23 0.643 1,086,355 +76,973 2.12% 698,610
2021-11-22 2021-11-18 0.624 1,009,382 +105,711 1.97% 629,440
2021-11-16 2021-11-12 0.643 903,671 +3,079 1.76% 581,130
2021-11-11 2021-11-09 0.682 900,592 -6,158 1.76% 614,250
2021-11-08 2021-11-04 0.721 906,750 -10,263 1.77% 653,790
2021-11-02 2021-10-29 0.741 917,013 +2,566 1.79% 679,060
2021-11-01 2021-10-28 0.760 914,447 +7,184 1.78% 694,980
2021-10-28 2021-10-26 0.799 907,263 +2,052 1.77% 724,880
2021-10-27 2021-10-25 0.818 905,211 +5,132 1.77% 740,880
2021-10-21 2021-10-19 0.838 900,079 +1,026 1.76% 754,220
2021-10-19 2021-10-15 0.818 899,053 -1,026 1.75% 735,840
2021-10-12 2021-10-08 0.877 900,079 +5,132 1.76% 789,300
2021-10-11 2021-10-07 0.994 894,947 +2,052 1.75% 889,440
2021-10-08 2021-10-06 0.955 892,895 -5,131 1.74% 852,600
2021-10-07 2021-10-05 0.896 898,026 -15,395 1.75% 805,000
2021-10-04 2021-09-29 0.877 913,421 +15,395 1.78% 801,000
2021-09-29 2021-09-27 0.896 898,026 -7,698 1.75% 805,000
2021-09-28 2021-09-24 0.799 905,724 -1,026 1.77% 723,650
2021-09-27 2021-09-23 0.857 906,750 +134,447 1.77% 777,480
2021-09-24 2021-09-21 0.974 772,303 +10,264 1.51% 752,500
2021-09-23 2021-09-20 1.013 762,039 -18,474 1.49% 772,200
2021-09-21 2021-09-17 1.052 780,513 +134,447 1.52% 821,340
2021-09-20 2021-09-16 1.169 646,066 +4,619 1.26% 755,400
2021-09-17 2021-09-15 1.286 641,447 +240,158 1.25% 825,000
2021-09-16 2021-09-14 3.683 401,289 +61,578 0.78% 1,477,978
2021-09-15 2021-09-13 4.482 339,711 +42,079 0.66% 1,522,602
2021-09-14 2021-09-10 4.034 297,632 +55,421 0.58% 1,200,602
2021-09-13 2021-09-09 3.897 242,211 +28,737 0.47% 944,002
2021-09-10 2021-09-08 3.625 213,474 -17,447 0.42% 773,761
2021-09-09 2021-09-07 3.508 230,921 -17,447 0.45% 810,000
2021-09-08 2021-09-06 3.313 248,368 -32,329 0.48% 822,799
2021-09-07 2021-09-03 3.021 280,697 +32,329 0.55% 847,849
2021-09-06 2021-09-02 3.488 248,368 +10,776 0.48% 866,359
2021-09-03 2021-09-01 2.650 237,592 +10,263 0.46% 629,680
2021-09-02 2021-08-31 2.144 227,329 +55,934 0.44% 487,300
2021-09-01 2021-08-30 3.897 171,395 +147,277 0.33% 668,001
2021-08-27 2021-08-25 12.862 24,118 -4,619 0.05% 310,195
2021-08-25 2021-08-23 12.862 28,737 -14,368 0.06% 369,602
2021-08-24 2021-08-20 12.277 43,105 -7,698 0.08% 529,197
2021-08-23 2021-08-19 10.523 50,803 +4,619 0.10% 534,604
2021-08-19 2021-08-17 8.964 46,184 -583,974 0.09% 413,998
2021-07-07 2021-07-05 8.282 630,158 +564,474 1.23% 5,219,001
2021-06-01 2021-05-28 8.574 65,684 +19,500 0.13% 563,198
2021-05-27 2021-05-25 7.990 46,184 -4,105 0.09% 368,998
2021-04-29 2021-04-27 7.600 50,289 +1,026 0.10% 382,196
2021-04-26 2021-04-22 8.769 49,263 +2,052 0.10% 431,999
2021-04-22 2021-04-20 8.087 47,211 +6,672 0.09% 381,804
2021-04-20 2021-04-16 7.600 40,539 +1,539 0.08% 308,096
2021-04-15 2021-04-13 7.697 39,000 +513 0.08% 300,200
2021-04-14 2021-04-12 7.892 38,487 +513 0.08% 303,751
2021-04-13 2021-04-09 8.379 37,974 +15,908 0.08% 318,203
2021-04-12 2021-04-08 8.769 22,066 +1,540 0.04% 193,502
2021-04-09 2021-04-07 11.497 20,526 -6,671 0.04% 235,996
2021-04-07 2021-03-31 9.744 27,197 -7,698 0.06% 264,996
2021-03-30 2021-03-26 8.769 34,895 -513 0.07% 306,002
2021-03-29 2021-03-25 8.185 35,408 -513 0.07% 289,801
2021-03-01 2021-02-25 7.795 35,921 +6,158 0.07% 280,000
2021-02-25 2021-02-23 7.697 29,763 -1,540 0.06% 229,099
2021-02-24 2021-02-22 6.626 31,303 -7,184 0.06% 207,402
2021-02-09 2021-02-05 3.196 38,487 -513 0.08% 123,001
2021-01-29 2021-01-27 3.449 39,000 -5,132 0.08% 134,520
2021-01-26 2021-01-22 3.605 44,132 -5,131 0.09% 159,102
2020-12-28 2020-12-22 3.975 49,263 +5,131 0.10% 195,839
2020-12-22 2020-12-18 3.995 44,132 -6,157 0.09% 176,302
2020-11-12 2020-11-10 3.547 50,289 -5,132 0.10% 178,358
2020-11-06 2020-11-04 3.352 55,421 -3,079 0.11% 185,760
2020-11-05 2020-11-03 3.021 58,500 -513 0.12% 176,700
2020-10-28 2020-10-23 2.709 59,013 +7,697 0.12% 159,850
2020-10-15 2020-10-12 3.196 51,316 +15,395 0.10% 164,001
2020-09-28 2020-09-24 3.274 35,921 -3,079 0.07% 117,600
2020-09-15 2020-09-11 2.904 39,000 -5,132 0.08% 113,240
2020-08-14 2020-08-12 2.514 44,132 -513 0.11% 110,941
2020-08-05 2020-08-03 2.728 44,645 -10,263 0.11% 121,801
2020-07-27 2020-07-23 2.748 54,908 +513 0.13% 150,870
2020-07-15 2020-07-13 3.508 54,395 -513 0.13% 190,801
2020-07-13 2020-07-09 3.547 54,908 -513 0.13% 194,740
2020-06-30 2020-06-26 2.358 55,421 -5,132 0.13% 130,680
2020-06-29 2020-06-24 2.572 60,553 +15,908 0.15% 155,761
2020-06-26 2020-06-23 2.728 44,645 -513 0.11% 121,801
2020-06-23 2020-06-19 3.722 45,158 -32,842 0.11% 168,080
2020-06-22 2020-06-18 1.949 78,000 +513 0.19% 152,000
2020-06-02 2020-05-29 2.806 77,487 -513 0.19% 217,440
2020-06-01 2020-05-28 2.338 78,000 -7,697 0.19% 182,400
2020-05-19 2020-05-15 2.338 85,697 +513 0.21% 200,399
2020-05-13 2020-05-11 3.118 85,184 -513 0.21% 265,599
2020-05-11 2020-05-07 2.241 85,697 -2,566 0.21% 192,049
2020-03-16 2020-03-12 2.728 88,263 +513 0.21% 240,800
2020-02-25 2020-02-21 3.274 87,750 -5,132 0.21% 287,280
2019-12-10 2019-12-06 3.547 92,882 +514 0.23% 329,421
2019-12-06 2019-12-04 3.742 92,368 -514 0.22% 345,598
2019-12-05 2019-12-03 3.352 92,882 +514 0.23% 311,321
2019-11-29 2019-11-27 3.410 92,368 +1,539 0.22% 314,999
2019-11-07 2019-11-05 3.098 90,829 +513 0.22% 281,430
2019-10-28 2019-10-24 3.488 90,316 -3,079 0.22% 315,041
2019-10-14 2019-10-10 3.079 93,395 -513 0.23% 287,561
2019-10-10 2019-10-08 2.144 93,908 -7,697 0.23% 201,300
2019-07-09 2019-07-05 3.215 101,605 -513 0.25% 326,699
2019-06-28 2019-06-26 3.215 102,118 -10,264 0.25% 328,349
2019-05-30 2019-05-28 3.157 112,382 -2,565 0.27% 354,781
2019-04-16 2019-04-12 2.631 114,947 +6,158 0.28% 302,399
2019-03-14 2019-03-12 2.923 108,789 -1,027 0.26% 317,999
2019-03-05 2019-03-01 3.313 109,816 -513 0.27% 363,801
2018-12-04 2018-11-30 3.664 110,329 +513 0.27% 404,200
2018-12-03 2018-11-29 3.761 109,816 +513 0.27% 413,021
2018-10-02 2018-09-27 4.677 109,303 -513 0.27% 511,202
2018-09-28 2018-09-26 5.749 109,816 -513 0.27% 631,301
2018-09-11 2018-09-07 4.560 110,329 +513 0.27% 503,100
2018-08-29 2018-08-27 4.969 109,816 +513 0.27% 545,701
2018-08-28 2018-08-24 5.164 109,303 -513 0.27% 564,452
2018-08-27 2018-08-23 5.164 109,816 +1,540 0.27% 567,101
2018-08-24 2018-08-22 6.918 108,276 -1,027 0.26% 749,048
2018-08-21 2018-08-17 5.164 109,303 +514 0.27% 564,452
2018-08-20 2018-08-16 5.749 108,789 -514 0.26% 625,397
2018-08-17 2018-08-15 5.359 109,303 -2,565 0.27% 585,752
2018-06-29 2018-06-27 5.749 111,868 -3,079 0.27% 643,098
2018-06-27 2018-06-25 6.041 114,947 -6,158 0.28% 694,398
2018-06-22 2018-06-20 6.431 121,105 -3,592 0.29% 778,798
2018-06-13 2018-06-11 6.723 124,697 -514 0.30% 838,348
2018-06-08 2018-06-06 6.918 125,211 -1,026 0.31% 866,203
2018-06-05 2018-06-01 6.723 126,237 +1,026 0.31% 848,701
2018-06-01 2018-05-30 7.113 125,211 -1,539 0.31% 890,603
2018-05-31 2018-05-29 7.113 126,750 -1,539 0.31% 901,550
2018-05-29 2018-05-25 7.308 128,289 +513 0.31% 937,497
2018-05-28 2018-05-24 7.210 127,776 +3,592 0.31% 921,298
2018-05-25 2018-05-23 7.308 124,184 +513 0.30% 907,498
2018-05-24 2018-05-21 7.308 123,671 +1,026 0.30% 903,750
2018-05-23 2018-05-18 7.697 122,645 +11,803 0.30% 944,052
2018-05-21 2018-05-17 8.379 110,842 -7,184 0.27% 928,799
2018-05-18 2018-05-16 6.821 118,026 -513 0.29% 804,998
2018-05-17 2018-05-15 6.626 118,539 -4,106 0.29% 785,397
2018-05-03 2018-04-30 6.041 122,645 +2,566 0.30% 740,902
2018-04-30 2018-04-26 5.846 120,079 -513 0.29% 702,000
2018-04-23 2018-04-19 5.749 120,592 -7,697 0.29% 693,249
2018-04-20 2018-04-18 5.749 128,289 -2,566 0.31% 737,497
2018-04-13 2018-04-11 5.651 130,855 -513 0.32% 739,499
2018-04-12 2018-04-10 5.359 131,368 -3,079 0.32% 703,998
2018-04-09 2018-04-04 6.041 134,447 -1,027 0.33% 812,198
2018-04-04 2018-03-29 5.456 135,474 +513 0.33% 739,202
2018-03-29 2018-03-27 5.554 134,961 +2,053 0.33% 749,553
2018-03-28 2018-03-26 5.359 132,908 +513 0.32% 712,251
2018-03-23 2018-03-21 5.554 132,395 -11,802 0.32% 735,301
2018-03-22 2018-03-20 5.359 144,197 -514 0.35% 772,748
2018-03-20 2018-03-16 5.262 144,711 -2,052 0.35% 761,402
2018-03-19 2018-03-15 5.164 146,763 +31,302 0.36% 757,899
2018-03-15 2018-03-13 5.164 115,461 +2,053 0.28% 596,252
2018-03-13 2018-03-09 4.872 113,408 +1,540 0.28% 552,501
2018-03-12 2018-03-08 4.872 111,868 +2,052 0.27% 544,998
2018-03-02 2018-02-28 4.969 109,816 -513 0.27% 545,701
2018-02-28 2018-02-26 4.794 110,329 +10,263 0.27% 528,900
2018-02-23 2018-02-21 4.696 100,066 +1,027 0.24% 469,951
2018-02-21 2018-02-15 4.677 99,039 +1,026 0.24% 463,198
2018-02-02 2018-01-31 4.969 98,013 -1,026 0.24% 487,049
2018-02-01 2018-01-30 4.969 99,039 -514 0.24% 492,148
2018-01-30 2018-01-26 4.872 99,553 -513 0.24% 485,002
2018-01-02 2017-12-28 4.735 100,066 -513 0.24% 473,851
2017-12-29 2017-12-27 4.735 100,579 +513 0.25% 476,280
2017-12-27 2017-12-21 4.872 100,066 +6,158 0.24% 487,501
2017-12-19 2017-12-15 4.969 93,908 -10,263 0.23% 466,651
2017-12-18 2017-12-14 5.067 104,171 +513 0.25% 527,800
2017-12-15 2017-12-13 5.359 103,658 -513 0.25% 555,501
2017-12-13 2017-12-11 5.554 104,171 +3,592 0.25% 578,550
2017-12-12 2017-12-08 5.944 100,579 +8,211 0.25% 597,800
2017-12-11 2017-12-07 4.969 92,368 -5,645 0.22% 458,998
2017-12-08 2017-12-06 4.872 98,013 -1,540 0.24% 477,499
2017-12-04 2017-11-30 4.677 99,553 -1,539 0.24% 465,602
2017-12-01 2017-11-29 4.638 101,092 -513 0.25% 468,860
2017-11-29 2017-11-27 4.774 101,605 -3,079 0.25% 485,099
2017-11-23 2017-11-21 4.677 104,684 -2,566 0.25% 489,599
2017-11-21 2017-11-17 4.696 107,250 -1,026 0.26% 503,690
2017-11-15 2017-11-13 4.735 108,276 -3,592 0.26% 512,729
2017-11-14 2017-11-10 4.755 111,868 -5,645 0.27% 531,918
2017-11-10 2017-11-08 4.716 117,513 -513 0.29% 554,179
2017-11-07 2017-11-03 4.696 118,026 -1,027 0.29% 554,299
2017-11-01 2017-10-30 4.287 119,053 +514 0.29% 510,402
2017-10-26 2017-10-24 4.443 118,539 -2,053 0.29% 526,678
2017-10-20 2017-10-18 4.677 120,592 -7,697 0.29% 564,000
2017-10-18 2017-10-16 4.677 128,289 -2,053 0.31% 599,998
2017-10-17 2017-10-13 4.735 130,342 +5,131 0.32% 617,220
2017-10-12 2017-10-10 4.716 125,211 +2,053 0.31% 590,482
2017-10-10 2017-10-06 4.735 123,158 -2,566 0.30% 583,200
2017-10-04 2017-09-29 4.696 125,724 -2,052 0.31% 590,451
2017-09-25 2017-09-21 4.833 127,776 +2,052 0.31% 617,518
2017-09-22 2017-09-20 4.852 125,724 -513 0.31% 610,052
2017-09-21 2017-09-19 4.852 126,237 -3,079 0.31% 612,541
2017-09-20 2017-09-18 4.872 129,316 -513 0.32% 630,001
2017-09-19 2017-09-15 4.969 129,829 -3,079 0.32% 645,150
2017-09-15 2017-09-13 5.067 132,908 -3,592 0.32% 673,401
2017-09-13 2017-09-11 4.969 136,500 -513 0.33% 678,300
2017-09-12 2017-09-08 4.969 137,013 -14,369 0.33% 680,849
2017-09-11 2017-09-07 4.365 151,382 -5,131 0.37% 660,802
2017-09-08 2017-09-06 4.190 156,513 +1,026 0.38% 655,749
2017-09-07 2017-09-05 4.287 155,487 +513 0.38% 666,601
2017-09-05 2017-09-01 4.209 154,974 -27,197 0.38% 652,321
2017-09-04 2017-08-31 4.287 182,171 -3,592 0.44% 781,000
2017-09-01 2017-08-30 4.385 185,763 -20,526 0.45% 814,499
2017-08-31 2017-08-29 4.385 206,289 -9,750 0.50% 904,498
2017-08-28 2017-08-24 4.151 216,039 -514 0.53% 896,728
2017-08-24 2017-08-21 4.073 216,553 -1,539 0.53% 881,982
2017-08-22 2017-08-18 3.897 218,092 +5,131 0.53% 850,000
2017-08-21 2017-08-17 3.975 212,961 +5,645 0.52% 846,602
2017-08-18 2017-08-16 4.151 207,316 +5,132 0.51% 860,521
2017-08-17 2017-08-15 4.073 202,184 +5,645 0.49% 823,459
2017-08-16 2017-08-14 4.248 196,539 +513 0.48% 834,938
2017-08-14 2017-08-10 4.365 196,026 -513 0.48% 855,679
2017-08-11 2017-08-09 4.424 196,539 +1,026 0.48% 869,408
2017-08-10 2017-08-08 4.657 195,513 -513 0.48% 910,589
2017-08-09 2017-08-07 4.560 196,026 -2,566 0.48% 893,879
2017-08-08 2017-08-04 4.560 198,592 -513 0.48% 905,580
2017-08-04 2017-08-02 4.482 199,105 -513 0.48% 892,399
2017-08-03 2017-08-01 4.482 199,618 +4,618 0.49% 894,698
2017-08-02 2017-07-31 4.443 195,000 +513 0.48% 866,400
2017-07-28 2017-07-26 4.502 194,487 +4,105 0.47% 875,491
2017-07-24 2017-07-20 4.424 190,382 +514 0.46% 842,172
2017-07-21 2017-07-19 4.365 189,868 +10,776 0.46% 828,798
2017-07-20 2017-07-18 4.385 179,092 -3,079 0.44% 785,250
2017-07-19 2017-07-17 4.443 182,171 +513 0.44% 809,400
2017-07-18 2017-07-14 4.307 181,658 -2,053 0.44% 782,340
2017-07-17 2017-07-13 4.404 183,711 +514 0.45% 809,082
2017-07-14 2017-07-12 4.541 183,197 -2,053 0.45% 831,808
2017-07-13 2017-07-11 4.424 185,250 -1,026 0.45% 819,470
2017-07-11 2017-07-07 4.579 186,276 -3,592 0.45% 853,049
2017-07-10 2017-07-06 4.482 189,868 +513 0.46% 850,998
2017-07-07 2017-07-05 4.482 189,355 -513 0.46% 848,699
2017-07-06 2017-07-04 4.482 189,868 +513 0.46% 850,998
2017-07-04 2017-06-30 4.677 189,355 +10,776 0.46% 885,599
2017-07-03 2017-06-29 4.677 178,579 -513 0.44% 835,200
2017-06-30 2017-06-28 4.774 179,092 -3,592 0.44% 855,049
2017-06-29 2017-06-27 4.969 182,684 -7,698 0.44% 907,799
2017-06-28 2017-06-26 5.164 190,382 -1,539 0.46% 983,152
2017-06-26 2017-06-22 5.164 191,921 +2,566 0.47% 991,100
2017-06-23 2017-06-21 5.164 189,355 +10,263 0.46% 977,849
2017-06-22 2017-06-20 5.359 179,092 -12,316 0.44% 959,749
2017-06-21 2017-06-19 5.067 191,408 +2,053 0.47% 969,801
2017-06-19 2017-06-15 5.262 189,355 +2,052 0.46% 996,299
2017-06-12 2017-06-08 5.359 187,303 +15,908 0.46% 1,003,752
2017-06-09 2017-06-07 5.456 171,395 -4,618 0.42% 935,201
2017-06-08 2017-06-06 5.262 176,013 +513 0.43% 926,099
2017-06-06 2017-06-02 5.262 175,500 -2,566 0.43% 923,400
2017-06-05 2017-06-01 5.359 178,066 +2,566 0.43% 954,251
2017-06-02 2017-05-31 5.359 175,500 +4,105 0.43% 940,500
2017-05-31 2017-05-26 5.749 171,395 -1,539 0.42% 985,302
2017-05-29 2017-05-25 5.554 172,934 -9,750 0.42% 960,449
2017-05-26 2017-05-24 5.456 182,684 +7,697 0.44% 996,799
2017-05-24 2017-05-22 5.749 174,987 -11,802 0.43% 1,005,951
2017-05-23 2017-05-19 5.456 186,789 +5,131 0.45% 1,019,197
2017-05-22 2017-05-18 5.456 181,658 +2,053 0.44% 991,201
2017-05-19 2017-05-17 5.651 179,605 -57,474 0.44% 1,014,999
2017-05-18 2017-05-16 5.651 237,079 +3,592 0.58% 1,339,800
2017-05-17 2017-05-15 5.944 233,487 -9,237 0.57% 1,387,751
2017-05-16 2017-05-12 5.944 242,724 -82,618 0.59% 1,442,652
2017-05-12 2017-05-10 6.138 325,342 -151,895 0.79% 1,997,099
2017-05-11 2017-05-09 6.236 477,237 -3,079 1.16% 2,976,001
2017-05-09 2017-05-05 5.749 480,316 -2,566 1.17% 2,761,201
2017-05-08 2017-05-04 5.846 482,882 +5,645 1.18% 2,823,002
2017-05-05 2017-05-02 6.041 477,237 -7,697 1.16% 2,883,001
2017-05-04 2017-04-28 6.041 484,934 +3,079 1.18% 2,929,499
2017-05-02 2017-04-27 5.944 481,855 +1,026 1.17% 2,863,948
2017-04-28 2017-04-26 6.041 480,829 -4,105 1.17% 2,904,700
2017-04-27 2017-04-25 6.333 484,934 -6,158 1.18% 3,071,249
2017-04-26 2017-04-24 6.528 491,092 -11,290 1.20% 3,205,949
2017-04-25 2017-04-21 5.944 502,382 -19,500 1.22% 2,985,953
2017-04-24 2017-04-20 5.651 521,882 +2,053 1.27% 2,949,302
2017-04-21 2017-04-19 5.262 519,829 -27,197 1.27% 2,735,100
2017-04-20 2017-04-18 5.359 547,026 +25,658 1.33% 2,931,498
2017-04-19 2017-04-13 5.749 521,368 -47,724 1.27% 2,997,198
2017-04-18 2017-04-12 5.944 569,092 +1,539 1.39% 3,382,449
2017-04-13 2017-04-11 6.431 567,553 +73,895 1.38% 3,649,802
2017-04-12 2017-04-10 6.723 493,658 -5,131 1.20% 3,318,901
2017-04-11 2017-04-07 7.113 498,789 1.21% 3,547,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top