History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 93,500 | +0 | 0.08% | 23,188 |
| 2025-10-13 | 2025-10-09 | 0.248 | 93,500 | +0 | 0.08% | 23,188 |
| 2025-10-10 | 2025-10-08 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-10-09 | 2025-10-06 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-10-08 | 2025-10-03 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-10-06 | 2025-10-02 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-10-03 | 2025-09-30 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-10-02 | 2025-09-29 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-09-30 | 2025-09-26 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-09-29 | 2025-09-25 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-09-26 | 2025-09-24 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-09-25 | 2025-09-23 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-09-24 | 2025-09-22 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-23 | 2025-09-19 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-22 | 2025-09-18 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-19 | 2025-09-17 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-18 | 2025-09-16 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-17 | 2025-09-15 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-16 | 2025-09-12 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-15 | 2025-09-11 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-12 | 2025-09-10 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-11 | 2025-09-09 | 0.280 | 93,500 | +0 | 0.08% | 26,180 |
| 2025-09-10 | 2025-09-08 | 0.285 | 93,500 | +0 | 0.08% | 26,647 |
| 2025-09-09 | 2025-09-05 | 0.300 | 93,500 | +0 | 0.08% | 28,050 |
| 2025-09-08 | 2025-09-04 | 0.300 | 93,500 | +0 | 0.08% | 28,050 |
| 2025-09-05 | 2025-09-03 | 0.300 | 93,500 | +0 | 0.08% | 28,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 93,500 | +0 | 0.08% | 28,050 |
| 2025-09-03 | 2025-09-01 | 0.300 | 93,500 | +0 | 0.08% | 28,050 |
| 2025-09-02 | 2025-08-29 | 0.300 | 93,500 | +0 | 0.08% | 28,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 93,500 | +0 | 0.08% | 28,518 |
| 2025-08-29 | 2025-08-27 | 0.305 | 93,500 | +0 | 0.08% | 28,518 |
| 2025-08-28 | 2025-08-26 | 0.305 | 93,500 | +0 | 0.08% | 28,518 |
| 2025-08-27 | 2025-08-25 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-08-26 | 2025-08-22 | 0.325 | 93,500 | +0 | 0.08% | 30,388 |
| 2025-08-25 | 2025-08-21 | 0.325 | 93,500 | +0 | 0.08% | 30,388 |
| 2025-08-22 | 2025-08-20 | 0.325 | 93,500 | +0 | 0.08% | 30,388 |
| 2025-08-21 | 2025-08-19 | 0.325 | 93,500 | +0 | 0.08% | 30,388 |
| 2025-08-20 | 2025-08-18 | 0.325 | 93,500 | +0 | 0.08% | 30,388 |
| 2025-08-19 | 2025-08-15 | 0.325 | 93,500 | +0 | 0.08% | 30,388 |
| 2025-08-18 | 2025-08-14 | 0.325 | 93,500 | +0 | 0.08% | 30,388 |
| 2025-08-15 | 2025-08-13 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-14 | 2025-08-12 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-13 | 2025-08-11 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-12 | 2025-08-08 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-11 | 2025-08-07 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-08 | 2025-08-06 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-07 | 2025-08-05 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-06 | 2025-08-04 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-05 | 2025-08-01 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-04 | 2025-07-31 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-08-01 | 2025-07-30 | 0.330 | 93,500 | +0 | 0.08% | 30,855 |
| 2025-07-31 | 2025-07-29 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-07-30 | 2025-07-28 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-07-29 | 2025-07-25 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-07-28 | 2025-07-24 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-07-25 | 2025-07-23 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-07-24 | 2025-07-22 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-07-23 | 2025-07-21 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-07-22 | 2025-07-18 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-21 | 2025-07-17 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-18 | 2025-07-16 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-17 | 2025-07-15 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-16 | 2025-07-14 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-15 | 2025-07-11 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-14 | 2025-07-10 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-11 | 2025-07-09 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-10 | 2025-07-08 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-09 | 2025-07-07 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-08 | 2025-07-04 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-07 | 2025-07-03 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-04 | 2025-07-02 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-03 | 2025-06-30 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-07-02 | 2025-06-27 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-06-30 | 2025-06-26 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-06-27 | 2025-06-25 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-06-26 | 2025-06-24 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-06-25 | 2025-06-23 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-24 | 2025-06-20 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-23 | 2025-06-19 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-20 | 2025-06-18 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-19 | 2025-06-17 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-18 | 2025-06-16 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-17 | 2025-06-13 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-16 | 2025-06-12 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-13 | 2025-06-11 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-12 | 2025-06-10 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-11 | 2025-06-09 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-10 | 2025-06-06 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-09 | 2025-06-05 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-06 | 2025-06-04 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-05 | 2025-06-03 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-06-04 | 2025-06-02 | 0.410 | 93,500 | +0 | 0.08% | 38,335 |
| 2025-06-03 | 2025-05-30 | 0.410 | 93,500 | +0 | 0.08% | 38,335 |
| 2025-06-02 | 2025-05-29 | 0.410 | 93,500 | +0 | 0.08% | 38,335 |
| 2025-05-30 | 2025-05-28 | 0.465 | 93,500 | +0 | 0.08% | 43,478 |
| 2025-05-29 | 2025-05-27 | 0.470 | 93,500 | +0 | 0.08% | 43,945 |
| 2025-05-28 | 2025-05-26 | 0.470 | 93,500 | +0 | 0.08% | 43,945 |
| 2025-05-27 | 2025-05-23 | 0.320 | 93,500 | +0 | 0.08% | 29,920 |
| 2025-05-26 | 2025-05-22 | 0.320 | 93,500 | +0 | 0.08% | 29,920 |
| 2025-05-23 | 2025-05-21 | 0.290 | 93,500 | +0 | 0.08% | 27,115 |
| 2025-05-22 | 2025-05-20 | 0.305 | 93,500 | +0 | 0.08% | 28,518 |
| 2025-05-21 | 2025-05-19 | 0.320 | 93,500 | +0 | 0.08% | 29,920 |
| 2025-05-20 | 2025-05-16 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-05-19 | 2025-05-15 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-05-16 | 2025-05-14 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-05-15 | 2025-05-13 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-05-14 | 2025-05-12 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-05-13 | 2025-05-09 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-05-12 | 2025-05-08 | 0.345 | 93,500 | +0 | 0.08% | 32,257 |
| 2025-05-09 | 2025-05-07 | 0.345 | 93,500 | +0 | 0.08% | 32,257 |
| 2025-05-08 | 2025-05-06 | 0.345 | 93,500 | +0 | 0.08% | 32,257 |
| 2025-05-07 | 2025-05-02 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-05-06 | 2025-04-30 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-05-02 | 2025-04-29 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-30 | 2025-04-28 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-29 | 2025-04-25 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-28 | 2025-04-24 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-25 | 2025-04-23 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-24 | 2025-04-22 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-23 | 2025-04-17 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-22 | 2025-04-16 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-17 | 2025-04-15 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-16 | 2025-04-14 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-15 | 2025-04-11 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-14 | 2025-04-10 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-11 | 2025-04-09 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-10 | 2025-04-08 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-09 | 2025-04-07 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-08 | 2025-04-03 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-07 | 2025-04-02 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-03 | 2025-04-01 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-02 | 2025-03-31 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-04-01 | 2025-03-28 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-03-31 | 2025-03-27 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-03-28 | 2025-03-26 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-03-27 | 2025-03-25 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-03-26 | 2025-03-24 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-03-25 | 2025-03-21 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-03-24 | 2025-03-20 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-03-21 | 2025-03-19 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-03-20 | 2025-03-18 | 0.340 | 93,500 | +0 | 0.08% | 31,790 |
| 2025-03-19 | 2025-03-17 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-18 | 2025-03-14 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-17 | 2025-03-13 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-14 | 2025-03-12 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-13 | 2025-03-11 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-12 | 2025-03-10 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-11 | 2025-03-07 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-10 | 2025-03-06 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-07 | 2025-03-05 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-06 | 2025-03-04 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-05 | 2025-03-03 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-04 | 2025-02-28 | 0.375 | 93,500 | +0 | 0.08% | 35,062 |
| 2025-03-03 | 2025-02-27 | 0.420 | 93,500 | +0 | 0.08% | 39,270 |
| 2025-02-28 | 2025-02-26 | 0.420 | 93,500 | +0 | 0.08% | 39,270 |
| 2025-02-27 | 2025-02-25 | 0.485 | 93,500 | +0 | 0.08% | 45,348 |
| 2025-02-26 | 2025-02-24 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-02-25 | 2025-02-21 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-02-24 | 2025-02-20 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-02-21 | 2025-02-19 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-02-20 | 2025-02-18 | 0.380 | 93,500 | +0 | 0.08% | 35,530 |
| 2025-02-19 | 2025-02-17 | 0.400 | 93,500 | +0 | 0.08% | 37,400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 93,500 | +0 | 0.08% | 40,205 |
| 2025-02-17 | 2025-02-13 | 0.395 | 93,500 | +0 | 0.08% | 36,932 |
| 2025-02-14 | 2025-02-12 | 0.385 | 93,500 | +0 | 0.08% | 35,998 |
| 2025-02-13 | 2025-02-11 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-02-12 | 2025-02-10 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-02-11 | 2025-02-07 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-02-10 | 2025-02-06 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-02-07 | 2025-02-05 | 0.370 | 93,500 | +0 | 0.08% | 34,595 |
| 2025-02-06 | 2025-02-04 | 0.410 | 93,500 | +0 | 0.08% | 38,335 |
| 2025-02-05 | 2025-02-03 | 0.380 | 93,500 | +0 | 0.08% | 35,530 |
| 2025-02-04 | 2025-01-28 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-02-03 | 2025-01-24 | 0.345 | 93,500 | +0 | 0.08% | 32,257 |
| 2025-01-27 | 2025-01-23 | 0.355 | 93,500 | +0 | 0.08% | 33,192 |
| 2025-01-24 | 2025-01-22 | 0.365 | 93,500 | +0 | 0.08% | 34,128 |
| 2025-01-23 | 2025-01-21 | 0.385 | 93,500 | +0 | 0.08% | 35,998 |
| 2025-01-22 | 2025-01-20 | 0.325 | 93,500 | +0 | 0.08% | 30,388 |
| 2025-01-21 | 2025-01-17 | 0.315 | 93,500 | -40,000 | 0.08% | 29,452 |
| 2025-01-14 | 2025-01-10 | 0.280 | 133,500 | -9,000 | 0.11% | 37,380 |
| 2024-12-20 | 2024-12-18 | 0.255 | 142,500 | +40,000 | 0.12% | 36,338 |
| 2023-07-14 | 2023-07-12 | 0.910 | 102,500 | -40,000 | 0.10% | 93,275 |
| 2023-07-10 | 2023-07-06 | 0.870 | 142,500 | +40,000 | 0.14% | 123,975 |
| 2023-02-27 | 2023-02-23 | 0.520 | 102,500 | +33,000 | 0.11% | 53,300 |
| 2023-01-04 | 2022-12-30 | 0.503 | 69,500 | +1,782 | 0.12% | 34,951 |
| 2022-11-17 | 2022-11-15 | 0.721 | 67,718 | -43,359 | 0.12% | 48,826 |
| 2022-11-16 | 2022-11-14 | 0.702 | 111,077 | -5,923 | 0.19% | 77,925 |
| 2022-09-02 | 2022-08-31 | 1.052 | 117,000 | -2,053 | 0.19% | 123,120 |
| 2022-08-26 | 2022-08-24 | 0.974 | 119,053 | -5,131 | 0.19% | 116,000 |
| 2022-01-12 | 2022-01-10 | 0.585 | 124,184 | -10,263 | 0.24% | 72,600 |
| 2021-11-12 | 2021-11-10 | 0.643 | 134,447 | +5,131 | 0.26% | 86,460 |
| 2021-11-08 | 2021-11-04 | 0.721 | 129,316 | -3,592 | 0.25% | 93,240 |
| 2021-11-04 | 2021-11-02 | 0.760 | 132,908 | -2,566 | 0.26% | 101,010 |
| 2021-10-22 | 2021-10-20 | 0.838 | 135,474 | -7,697 | 0.26% | 113,520 |
| 2021-09-29 | 2021-09-27 | 0.896 | 143,171 | -1,540 | 0.28% | 128,340 |
| 2021-09-27 | 2021-09-23 | 0.857 | 144,711 | +5,132 | 0.28% | 124,080 |
| 2021-09-20 | 2021-09-16 | 1.169 | 139,579 | +5,132 | 0.27% | 163,200 |
| 2021-09-17 | 2021-09-15 | 1.286 | 134,447 | +69,276 | 0.26% | 172,920 |
| 2021-09-16 | 2021-09-14 | 3.683 | 65,171 | +57,474 | 0.13% | 240,030 |
| 2021-09-07 | 2021-09-03 | 3.021 | 7,697 | -70,816 | 0.02% | 23,249 |
| 2021-09-01 | 2021-08-30 | 3.897 | 78,513 | +78,513 | 0.15% | 305,999 |
| 2019-11-05 | 2019-11-01 | 3.781 | 0 | -1,026 | ||
| 2019-10-28 | 2019-10-24 | 3.488 | 1,026 | +1,026 | 0.00% | 3,579 |
| 2018-05-23 | 2018-05-18 | 7.697 | 0 | -14,368 | ||
| 2018-05-21 | 2018-05-17 | 8.379 | 14,368 | -12,316 | 0.03% | 120,396 |
| 2018-05-18 | 2018-05-16 | 6.821 | 26,684 | -2,053 | 0.06% | 181,999 |
| 2018-05-17 | 2018-05-15 | 6.626 | 28,737 | -2,566 | 0.07% | 190,401 |
| 2018-04-30 | 2018-04-26 | 5.846 | 31,303 | +514 | 0.08% | 183,002 |
| 2018-04-17 | 2018-04-13 | 5.749 | 30,789 | -514 | 0.07% | 176,997 |
| 2018-04-09 | 2018-04-04 | 6.041 | 31,303 | +3,592 | 0.08% | 189,102 |
| 2018-03-16 | 2018-03-14 | 5.164 | 27,711 | -10,263 | 0.07% | 143,102 |
| 2018-01-30 | 2018-01-26 | 4.872 | 37,974 | -6,158 | 0.09% | 185,002 |
| 2018-01-22 | 2018-01-18 | 4.969 | 44,132 | +514 | 0.11% | 219,302 |
| 2018-01-15 | 2018-01-11 | 4.872 | 43,618 | -514 | 0.11% | 212,498 |
| 2018-01-12 | 2018-01-10 | 4.872 | 44,132 | -5,131 | 0.11% | 215,002 |
| 2017-12-14 | 2017-12-12 | 5.554 | 49,263 | +21,552 | 0.12% | 273,599 |
| 2017-12-13 | 2017-12-11 | 5.554 | 27,711 | -1,539 | 0.07% | 153,903 |
| 2017-12-12 | 2017-12-08 | 5.944 | 29,250 | -2,053 | 0.07% | 173,850 |
| 2017-12-08 | 2017-12-06 | 4.872 | 31,303 | -1,026 | 0.08% | 152,502 |
| 2017-10-10 | 2017-10-06 | 4.735 | 32,329 | -3,079 | 0.08% | 153,090 |
| 2017-10-09 | 2017-10-04 | 4.735 | 35,408 | +1,540 | 0.09% | 167,670 |
| 2017-09-27 | 2017-09-25 | 4.735 | 33,868 | -5,132 | 0.08% | 160,378 |
| 2017-09-20 | 2017-09-18 | 4.872 | 39,000 | -12,829 | 0.10% | 190,000 |
| 2017-09-14 | 2017-09-12 | 5.067 | 51,829 | -513 | 0.13% | 262,600 |
| 2017-09-12 | 2017-09-08 | 4.969 | 52,342 | -5,132 | 0.13% | 260,099 |
| 2017-09-11 | 2017-09-07 | 4.365 | 57,474 | -1,539 | 0.14% | 250,881 |
| 2017-08-30 | 2017-08-28 | 4.287 | 59,013 | -5,132 | 0.14% | 252,999 |
| 2017-08-25 | 2017-08-22 | 4.034 | 64,145 | +2,566 | 0.16% | 258,751 |
| 2017-08-22 | 2017-08-18 | 3.897 | 61,579 | +513 | 0.15% | 240,000 |
| 2017-08-17 | 2017-08-15 | 4.073 | 61,066 | +1,027 | 0.15% | 248,711 |
| 2017-08-16 | 2017-08-14 | 4.248 | 60,039 | +1,026 | 0.15% | 255,058 |
| 2017-08-09 | 2017-08-07 | 4.560 | 59,013 | +15,395 | 0.14% | 269,099 |
| 2017-07-27 | 2017-07-25 | 4.385 | 43,618 | -4,619 | 0.11% | 191,248 |
| 2017-07-05 | 2017-07-03 | 4.677 | 48,237 | +2,053 | 0.12% | 225,601 |
| 2017-07-03 | 2017-06-29 | 4.677 | 46,184 | +513 | 0.11% | 215,999 |
| 2017-06-30 | 2017-06-28 | 4.774 | 45,671 | +2,566 | 0.11% | 218,050 |
| 2017-06-29 | 2017-06-27 | 4.969 | 43,105 | +1,026 | 0.10% | 214,199 |
| 2017-06-23 | 2017-06-21 | 5.164 | 42,079 | +5,132 | 0.10% | 217,300 |
| 2017-05-18 | 2017-05-16 | 5.651 | 36,947 | +1,026 | 0.09% | 208,798 |
| 2017-04-26 | 2017-04-24 | 6.528 | 35,921 | -7,184 | 0.09% | 234,500 |
| 2017-04-25 | 2017-04-21 | 5.944 | 43,105 | +5,131 | 0.10% | 256,198 |
| 2017-04-24 | 2017-04-20 | 5.651 | 37,974 | -7,184 | 0.09% | 214,602 |
| 2017-04-21 | 2017-04-19 | 5.262 | 45,158 | +5,132 | 0.11% | 237,601 |
| 2017-04-20 | 2017-04-18 | 5.359 | 40,026 | +1,539 | 0.10% | 214,498 |
| 2017-04-19 | 2017-04-13 | 5.749 | 38,487 | +1,540 | 0.09% | 221,251 |
| 2017-04-18 | 2017-04-12 | 5.944 | 36,947 | -5,645 | 0.09% | 219,598 |
| 2017-04-13 | 2017-04-11 | 6.431 | 42,592 | -14,882 | 0.10% | 273,899 |
| 2017-04-12 | 2017-04-10 | 6.723 | 57,474 | -1,026 | 0.14% | 386,402 |
| 2017-04-11 | 2017-04-07 | 7.113 | 58,500 | 0.14% | 416,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy