History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 85,500 | +0 | 0.07% | 21,204 |
| 2025-10-13 | 2025-10-09 | 0.248 | 85,500 | +0 | 0.07% | 21,204 |
| 2025-10-10 | 2025-10-08 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-10-09 | 2025-10-06 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-10-08 | 2025-10-03 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-10-06 | 2025-10-02 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-10-03 | 2025-09-30 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-10-02 | 2025-09-29 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-09-30 | 2025-09-26 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-09-29 | 2025-09-25 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-09-26 | 2025-09-24 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-09-25 | 2025-09-23 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-09-24 | 2025-09-22 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-23 | 2025-09-19 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-22 | 2025-09-18 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-19 | 2025-09-17 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-18 | 2025-09-16 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-17 | 2025-09-15 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-16 | 2025-09-12 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-15 | 2025-09-11 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-12 | 2025-09-10 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-11 | 2025-09-09 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-09-10 | 2025-09-08 | 0.285 | 85,500 | +0 | 0.07% | 24,367 |
| 2025-09-09 | 2025-09-05 | 0.300 | 85,500 | +0 | 0.07% | 25,650 |
| 2025-09-08 | 2025-09-04 | 0.300 | 85,500 | +0 | 0.07% | 25,650 |
| 2025-09-05 | 2025-09-03 | 0.300 | 85,500 | +0 | 0.07% | 25,650 |
| 2025-09-04 | 2025-09-02 | 0.300 | 85,500 | +0 | 0.07% | 25,650 |
| 2025-09-03 | 2025-09-01 | 0.300 | 85,500 | +0 | 0.07% | 25,650 |
| 2025-09-02 | 2025-08-29 | 0.300 | 85,500 | +0 | 0.07% | 25,650 |
| 2025-09-01 | 2025-08-28 | 0.305 | 85,500 | +0 | 0.07% | 26,078 |
| 2025-08-29 | 2025-08-27 | 0.305 | 85,500 | +0 | 0.07% | 26,078 |
| 2025-08-28 | 2025-08-26 | 0.305 | 85,500 | +0 | 0.07% | 26,078 |
| 2025-08-27 | 2025-08-25 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-08-26 | 2025-08-22 | 0.325 | 85,500 | +0 | 0.07% | 27,788 |
| 2025-08-25 | 2025-08-21 | 0.325 | 85,500 | +0 | 0.07% | 27,788 |
| 2025-08-22 | 2025-08-20 | 0.325 | 85,500 | +0 | 0.07% | 27,788 |
| 2025-08-21 | 2025-08-19 | 0.325 | 85,500 | +0 | 0.07% | 27,788 |
| 2025-08-20 | 2025-08-18 | 0.325 | 85,500 | +0 | 0.07% | 27,788 |
| 2025-08-19 | 2025-08-15 | 0.325 | 85,500 | +0 | 0.07% | 27,788 |
| 2025-08-18 | 2025-08-14 | 0.325 | 85,500 | +0 | 0.07% | 27,788 |
| 2025-08-15 | 2025-08-13 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-14 | 2025-08-12 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-13 | 2025-08-11 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-12 | 2025-08-08 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-11 | 2025-08-07 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-08 | 2025-08-06 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-07 | 2025-08-05 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-06 | 2025-08-04 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-05 | 2025-08-01 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-04 | 2025-07-31 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-08-01 | 2025-07-30 | 0.330 | 85,500 | +0 | 0.07% | 28,215 |
| 2025-07-31 | 2025-07-29 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-07-30 | 2025-07-28 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-07-29 | 2025-07-25 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-07-28 | 2025-07-24 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-07-25 | 2025-07-23 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-07-24 | 2025-07-22 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-07-23 | 2025-07-21 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-07-22 | 2025-07-18 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-21 | 2025-07-17 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-18 | 2025-07-16 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-17 | 2025-07-15 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-16 | 2025-07-14 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-15 | 2025-07-11 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-14 | 2025-07-10 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-11 | 2025-07-09 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-10 | 2025-07-08 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-09 | 2025-07-07 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-08 | 2025-07-04 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-07 | 2025-07-03 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-04 | 2025-07-02 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-03 | 2025-06-30 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-07-02 | 2025-06-27 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-06-30 | 2025-06-26 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-06-27 | 2025-06-25 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-06-26 | 2025-06-24 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-06-25 | 2025-06-23 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-24 | 2025-06-20 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-23 | 2025-06-19 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-20 | 2025-06-18 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-19 | 2025-06-17 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-18 | 2025-06-16 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-17 | 2025-06-13 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-16 | 2025-06-12 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-13 | 2025-06-11 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-12 | 2025-06-10 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-11 | 2025-06-09 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-10 | 2025-06-06 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-09 | 2025-06-05 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-06 | 2025-06-04 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-05 | 2025-06-03 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-06-04 | 2025-06-02 | 0.410 | 85,500 | +0 | 0.07% | 35,055 |
| 2025-06-03 | 2025-05-30 | 0.410 | 85,500 | +0 | 0.07% | 35,055 |
| 2025-06-02 | 2025-05-29 | 0.410 | 85,500 | +0 | 0.07% | 35,055 |
| 2025-05-30 | 2025-05-28 | 0.465 | 85,500 | +0 | 0.07% | 39,758 |
| 2025-05-29 | 2025-05-27 | 0.470 | 85,500 | +0 | 0.07% | 40,185 |
| 2025-05-28 | 2025-05-26 | 0.470 | 85,500 | +0 | 0.07% | 40,185 |
| 2025-05-27 | 2025-05-23 | 0.320 | 85,500 | +0 | 0.07% | 27,360 |
| 2025-05-26 | 2025-05-22 | 0.320 | 85,500 | +0 | 0.07% | 27,360 |
| 2025-05-23 | 2025-05-21 | 0.290 | 85,500 | +0 | 0.07% | 24,795 |
| 2025-05-22 | 2025-05-20 | 0.305 | 85,500 | +0 | 0.07% | 26,078 |
| 2025-05-21 | 2025-05-19 | 0.320 | 85,500 | +0 | 0.07% | 27,360 |
| 2025-05-20 | 2025-05-16 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-05-19 | 2025-05-15 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-05-16 | 2025-05-14 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-05-15 | 2025-05-13 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-05-14 | 2025-05-12 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-05-13 | 2025-05-09 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-05-12 | 2025-05-08 | 0.345 | 85,500 | +0 | 0.07% | 29,497 |
| 2025-05-09 | 2025-05-07 | 0.345 | 85,500 | +0 | 0.07% | 29,497 |
| 2025-05-08 | 2025-05-06 | 0.345 | 85,500 | +0 | 0.07% | 29,497 |
| 2025-05-07 | 2025-05-02 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-05-06 | 2025-04-30 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-05-02 | 2025-04-29 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-30 | 2025-04-28 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-29 | 2025-04-25 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-28 | 2025-04-24 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-25 | 2025-04-23 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-24 | 2025-04-22 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-23 | 2025-04-17 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-22 | 2025-04-16 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-17 | 2025-04-15 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-16 | 2025-04-14 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-15 | 2025-04-11 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-14 | 2025-04-10 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-11 | 2025-04-09 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-10 | 2025-04-08 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-09 | 2025-04-07 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-08 | 2025-04-03 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-07 | 2025-04-02 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-03 | 2025-04-01 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-02 | 2025-03-31 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-04-01 | 2025-03-28 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-03-31 | 2025-03-27 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-03-28 | 2025-03-26 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-03-27 | 2025-03-25 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-03-26 | 2025-03-24 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-03-25 | 2025-03-21 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-03-24 | 2025-03-20 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-03-21 | 2025-03-19 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-03-20 | 2025-03-18 | 0.340 | 85,500 | +0 | 0.07% | 29,070 |
| 2025-03-19 | 2025-03-17 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-18 | 2025-03-14 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-17 | 2025-03-13 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-14 | 2025-03-12 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-13 | 2025-03-11 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-12 | 2025-03-10 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-11 | 2025-03-07 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-10 | 2025-03-06 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-07 | 2025-03-05 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-06 | 2025-03-04 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-05 | 2025-03-03 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-04 | 2025-02-28 | 0.375 | 85,500 | +0 | 0.07% | 32,062 |
| 2025-03-03 | 2025-02-27 | 0.420 | 85,500 | +0 | 0.07% | 35,910 |
| 2025-02-28 | 2025-02-26 | 0.420 | 85,500 | +0 | 0.07% | 35,910 |
| 2025-02-27 | 2025-02-25 | 0.485 | 85,500 | +0 | 0.07% | 41,468 |
| 2025-02-26 | 2025-02-24 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-02-25 | 2025-02-21 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-02-24 | 2025-02-20 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-02-21 | 2025-02-19 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-02-20 | 2025-02-18 | 0.380 | 85,500 | +0 | 0.07% | 32,490 |
| 2025-02-19 | 2025-02-17 | 0.400 | 85,500 | +0 | 0.07% | 34,200 |
| 2025-02-18 | 2025-02-14 | 0.430 | 85,500 | +0 | 0.07% | 36,765 |
| 2025-02-17 | 2025-02-13 | 0.395 | 85,500 | +0 | 0.07% | 33,772 |
| 2025-02-14 | 2025-02-12 | 0.385 | 85,500 | +0 | 0.07% | 32,918 |
| 2025-02-13 | 2025-02-11 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-02-12 | 2025-02-10 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-02-11 | 2025-02-07 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-02-10 | 2025-02-06 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-02-07 | 2025-02-05 | 0.370 | 85,500 | +0 | 0.07% | 31,635 |
| 2025-02-06 | 2025-02-04 | 0.410 | 85,500 | +0 | 0.07% | 35,055 |
| 2025-02-05 | 2025-02-03 | 0.380 | 85,500 | +0 | 0.07% | 32,490 |
| 2025-02-04 | 2025-01-28 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-02-03 | 2025-01-24 | 0.345 | 85,500 | +0 | 0.07% | 29,497 |
| 2025-01-27 | 2025-01-23 | 0.355 | 85,500 | +0 | 0.07% | 30,352 |
| 2025-01-24 | 2025-01-22 | 0.365 | 85,500 | +0 | 0.07% | 31,208 |
| 2025-01-23 | 2025-01-21 | 0.385 | 85,500 | +0 | 0.07% | 32,918 |
| 2025-01-22 | 2025-01-20 | 0.325 | 85,500 | +0 | 0.07% | 27,788 |
| 2025-01-21 | 2025-01-17 | 0.315 | 85,500 | +0 | 0.07% | 26,932 |
| 2025-01-20 | 2025-01-16 | 0.275 | 85,500 | +0 | 0.07% | 23,513 |
| 2025-01-17 | 2025-01-15 | 0.265 | 85,500 | +0 | 0.07% | 22,658 |
| 2025-01-16 | 2025-01-14 | 0.260 | 85,500 | +0 | 0.07% | 22,230 |
| 2025-01-15 | 2025-01-13 | 0.260 | 85,500 | +0 | 0.07% | 22,230 |
| 2025-01-14 | 2025-01-10 | 0.280 | 85,500 | +0 | 0.07% | 23,940 |
| 2025-01-13 | 2025-01-09 | 0.255 | 85,500 | +0 | 0.07% | 21,802 |
| 2025-01-10 | 2025-01-08 | 0.255 | 85,500 | +0 | 0.07% | 21,802 |
| 2025-01-09 | 2025-01-07 | 0.255 | 85,500 | +0 | 0.07% | 21,802 |
| 2025-01-08 | 2025-01-06 | 0.255 | 85,500 | +0 | 0.07% | 21,802 |
| 2025-01-07 | 2025-01-03 | 0.255 | 85,500 | +0 | 0.07% | 21,802 |
| 2025-01-06 | 2025-01-02 | 0.255 | 85,500 | +0 | 0.07% | 21,802 |
| 2025-01-03 | 2024-12-31 | 0.255 | 85,500 | +0 | 0.07% | 21,802 |
| 2025-01-02 | 2024-12-27 | 0.250 | 85,500 | +0 | 0.07% | 21,375 |
| 2024-12-30 | 2024-12-24 | 0.250 | 85,500 | +0 | 0.07% | 21,375 |
| 2024-12-27 | 2024-12-20 | 0.250 | 85,500 | +0 | 0.07% | 21,375 |
| 2024-12-23 | 2024-12-19 | 0.250 | 85,500 | +0 | 0.07% | 21,375 |
| 2024-12-20 | 2024-12-18 | 0.255 | 85,500 | +0 | 0.07% | 21,802 |
| 2024-12-19 | 2024-12-17 | 0.250 | 85,500 | +0 | 0.07% | 21,375 |
| 2024-12-18 | 2024-12-16 | 0.425 | 85,500 | +0 | 0.07% | 36,338 |
| 2024-12-17 | 2024-12-13 | 0.425 | 85,500 | +0 | 0.07% | 36,338 |
| 2024-12-16 | 2024-12-12 | 0.425 | 85,500 | +0 | 0.07% | 36,338 |
| 2024-12-13 | 2024-12-11 | 0.425 | 85,500 | +0 | 0.07% | 36,338 |
| 2024-12-12 | 2024-12-10 | 0.425 | 85,500 | +0 | 0.07% | 36,338 |
| 2024-12-11 | 2024-12-09 | 0.425 | 85,500 | +0 | 0.07% | 36,338 |
| 2024-12-10 | 2024-12-06 | 0.460 | 85,500 | +0 | 0.07% | 39,330 |
| 2024-12-09 | 2024-12-05 | 0.460 | 85,500 | +0 | 0.07% | 39,330 |
| 2024-12-06 | 2024-12-04 | 0.460 | 85,500 | +0 | 0.07% | 39,330 |
| 2024-12-05 | 2024-12-03 | 0.460 | 85,500 | +0 | 0.07% | 39,330 |
| 2024-12-04 | 2024-12-02 | 0.460 | 85,500 | +0 | 0.07% | 39,330 |
| 2024-12-03 | 2024-11-29 | 0.460 | 85,500 | +0 | 0.07% | 39,330 |
| 2024-12-02 | 2024-11-28 | 0.470 | 85,500 | +0 | 0.07% | 40,185 |
| 2024-11-29 | 2024-11-27 | 0.470 | 85,500 | +0 | 0.07% | 40,185 |
| 2024-11-28 | 2024-11-26 | 0.470 | 85,500 | +0 | 0.07% | 40,185 |
| 2024-11-27 | 2024-11-25 | 0.470 | 85,500 | +0 | 0.07% | 40,185 |
| 2024-11-26 | 2024-11-22 | 0.470 | 85,500 | +0 | 0.07% | 40,185 |
| 2024-11-25 | 2024-11-21 | 0.475 | 85,500 | +0 | 0.07% | 40,612 |
| 2024-11-22 | 2024-11-20 | 0.475 | 85,500 | +0 | 0.07% | 40,612 |
| 2024-11-21 | 2024-11-19 | 0.475 | 85,500 | +0 | 0.07% | 40,612 |
| 2024-11-20 | 2024-11-18 | 0.475 | 85,500 | -100,000 | 0.07% | 40,612 |
| 2023-07-13 | 2023-07-11 | 0.930 | 185,500 | +100,000 | 0.18% | 172,515 |
| 2023-02-27 | 2023-02-23 | 0.520 | 85,500 | +10,500 | 0.10% | 44,460 |
| 2023-01-04 | 2022-12-30 | 0.503 | 75,000 | +1,923 | 0.13% | 37,717 |
| 2022-11-16 | 2022-11-14 | 0.702 | 73,077 | -3,897 | 0.13% | 51,266 |
| 2022-10-27 | 2022-10-25 | 0.682 | 76,974 | -32,329 | 0.13% | 52,500 |
| 2022-10-21 | 2022-10-19 | 0.741 | 109,303 | -20,013 | 0.18% | 80,940 |
| 2022-10-12 | 2022-10-10 | 0.702 | 129,316 | -307,895 | 0.21% | 90,720 |
| 2022-09-23 | 2022-09-21 | 0.546 | 437,211 | +307,895 | 0.71% | 238,560 |
| 2022-09-20 | 2022-09-16 | 1.423 | 129,316 | +3,592 | 0.21% | 183,960 |
| 2022-09-19 | 2022-09-15 | 1.578 | 125,724 | +16,421 | 0.20% | 198,450 |
| 2022-08-23 | 2022-08-19 | 1.150 | 109,303 | -22,065 | 0.18% | 125,670 |
| 2022-08-22 | 2022-08-18 | 1.169 | 131,368 | -135,987 | 0.21% | 153,600 |
| 2021-12-01 | 2021-11-29 | 0.643 | 267,355 | -14,369 | 0.52% | 171,930 |
| 2021-11-25 | 2021-11-23 | 0.643 | 281,724 | +14,369 | 0.55% | 181,170 |
| 2021-11-03 | 2021-11-01 | 0.702 | 267,355 | -20,527 | 0.52% | 187,560 |
| 2021-10-29 | 2021-10-27 | 0.799 | 287,882 | -4,618 | 0.56% | 230,010 |
| 2021-09-27 | 2021-09-23 | 0.857 | 292,500 | +4,105 | 0.57% | 250,800 |
| 2021-09-23 | 2021-09-20 | 1.013 | 288,395 | +153,948 | 0.56% | 292,240 |
| 2021-09-21 | 2021-09-17 | 1.052 | 134,447 | +20,526 | 0.26% | 141,480 |
| 2021-09-20 | 2021-09-16 | 1.169 | 113,921 | +9,750 | 0.22% | 133,200 |
| 2021-09-17 | 2021-09-15 | 1.286 | 104,171 | +13,342 | 0.20% | 133,980 |
| 2021-09-16 | 2021-09-14 | 3.683 | 90,829 | +21,553 | 0.18% | 334,530 |
| 2021-09-01 | 2021-08-30 | 3.897 | 69,276 | +32,329 | 0.14% | 269,999 |
| 2021-07-07 | 2021-07-05 | 8.282 | 36,947 | -1,027 | 0.07% | 305,997 |
| 2021-03-03 | 2021-03-01 | 7.990 | 37,974 | -10,263 | 0.08% | 303,403 |
| 2021-02-18 | 2021-02-16 | 3.215 | 48,237 | -2,566 | 0.10% | 155,101 |
| 2021-02-03 | 2021-02-01 | 3.313 | 50,803 | -6,158 | 0.10% | 168,301 |
| 2021-02-02 | 2021-01-29 | 3.410 | 56,961 | -5,131 | 0.12% | 194,252 |
| 2018-06-14 | 2018-06-12 | 6.528 | 62,092 | -513 | 0.15% | 405,349 |
| 2018-05-28 | 2018-05-24 | 7.210 | 62,605 | -513 | 0.15% | 451,398 |
| 2018-04-06 | 2018-04-03 | 5.749 | 63,118 | -1,027 | 0.15% | 362,848 |
| 2017-12-07 | 2017-12-05 | 4.833 | 64,145 | -5,131 | 0.16% | 310,001 |
| 2017-07-03 | 2017-06-29 | 4.677 | 69,276 | -513 | 0.17% | 323,999 |
| 2017-06-29 | 2017-06-27 | 4.969 | 69,789 | -2,053 | 0.17% | 346,798 |
| 2017-06-06 | 2017-06-02 | 5.262 | 71,842 | -25,658 | 0.17% | 377,999 |
| 2017-06-02 | 2017-05-31 | 5.359 | 97,500 | -52,342 | 0.24% | 522,500 |
| 2017-05-15 | 2017-05-11 | 6.041 | 149,842 | -8,211 | 0.36% | 905,199 |
| 2017-04-26 | 2017-04-24 | 6.528 | 158,053 | -4,105 | 0.39% | 1,031,802 |
| 2017-04-24 | 2017-04-20 | 5.651 | 162,158 | -513 | 0.40% | 916,401 |
| 2017-04-21 | 2017-04-19 | 5.262 | 162,671 | +23,092 | 0.40% | 855,900 |
| 2017-04-20 | 2017-04-18 | 5.359 | 139,579 | -5,132 | 0.34% | 748,000 |
| 2017-04-19 | 2017-04-13 | 5.749 | 144,711 | +2,053 | 0.35% | 831,903 |
| 2017-04-18 | 2017-04-12 | 5.944 | 142,658 | +49,263 | 0.35% | 847,901 |
| 2017-04-13 | 2017-04-11 | 6.431 | 93,395 | +25,145 | 0.23% | 600,602 |
| 2017-04-12 | 2017-04-10 | 6.723 | 68,250 | +53,368 | 0.17% | 458,850 |
| 2017-04-11 | 2017-04-07 | 7.113 | 14,882 | 0.04% | 105,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy