History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 2,367,750 | +0 | 1.94% | 587,202 |
| 2025-10-13 | 2025-10-09 | 0.248 | 2,367,750 | +0 | 1.94% | 587,202 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,367,750 | +0 | 1.94% | 674,809 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,367,750 | -7,700,000 | 1.94% | 674,809 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,067,750 | -7,500 | 8.24% | 2,869,309 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,075,250 | -10,000 | 8.24% | 2,821,070 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,085,250 | -40,000 | 8.25% | 3,076,001 |
| 2025-08-08 | 2025-08-06 | 0.330 | 10,125,250 | -5,500 | 8.28% | 3,341,332 |
| 2025-05-28 | 2025-05-26 | 0.470 | 10,130,750 | -10,000 | 8.29% | 4,761,452 |
| 2025-05-26 | 2025-05-22 | 0.320 | 10,140,750 | +30,000 | 8.30% | 3,245,040 |
| 2025-02-07 | 2025-02-05 | 0.370 | 10,110,750 | -10,000 | 8.27% | 3,740,978 |
| 2025-02-05 | 2025-02-03 | 0.380 | 10,120,750 | -5,500 | 8.28% | 3,845,885 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,126,250 | -2,500 | 8.28% | 2,632,825 |
| 2025-01-14 | 2025-01-10 | 0.280 | 10,128,750 | -10,000 | 8.29% | 2,836,050 |
| 2025-01-13 | 2025-01-09 | 0.255 | 10,138,750 | -20,000 | 8.29% | 2,585,381 |
| 2025-01-06 | 2025-01-02 | 0.255 | 10,158,750 | +10,000 | 8.31% | 2,590,481 |
| 2025-01-03 | 2024-12-31 | 0.255 | 10,148,750 | +1,898,000 | 8.30% | 2,587,931 |
| 2024-12-27 | 2024-12-20 | 0.250 | 8,250,750 | +40,000 | 6.75% | 2,062,688 |
| 2024-12-20 | 2024-12-18 | 0.255 | 8,210,750 | -10,000 | 6.72% | 2,093,741 |
| 2024-12-19 | 2024-12-17 | 0.250 | 8,220,750 | +1,210,000 | 6.72% | 2,055,188 |
| 2024-11-19 | 2024-11-15 | 0.470 | 7,010,750 | +90,000 | 5.73% | 3,295,052 |
| 2024-11-18 | 2024-11-14 | 0.470 | 6,920,750 | +90,000 | 5.66% | 3,252,752 |
| 2024-11-14 | 2024-11-12 | 0.405 | 6,830,750 | +50,000 | 5.59% | 2,766,454 |
| 2024-11-01 | 2024-10-30 | 0.395 | 6,780,750 | -10,500 | 5.55% | 2,678,396 |
| 2024-10-09 | 2024-10-07 | 0.550 | 6,791,250 | +20,000 | 5.56% | 3,735,188 |
| 2024-10-04 | 2024-10-02 | 0.720 | 6,771,250 | -70,500 | 5.54% | 4,875,300 |
| 2024-07-24 | 2024-07-22 | 0.500 | 6,841,750 | -3,500 | 6.72% | 3,420,875 |
| 2024-07-17 | 2024-07-15 | 0.500 | 6,845,250 | -8,000 | 6.72% | 3,422,625 |
| 2024-06-26 | 2024-06-24 | 0.500 | 6,853,250 | -10,000 | 6.73% | 3,426,625 |
| 2024-06-14 | 2024-06-12 | 0.500 | 6,863,250 | -3,000 | 6.74% | 3,431,625 |
| 2024-06-07 | 2024-06-05 | 0.530 | 6,866,250 | +20,000 | 6.74% | 3,639,112 |
| 2024-05-30 | 2024-05-28 | 0.510 | 6,846,250 | -3,500 | 6.72% | 3,491,588 |
| 2024-05-03 | 2024-04-30 | 0.520 | 6,849,750 | -20,000 | 6.72% | 3,561,870 |
| 2024-04-25 | 2024-04-23 | 0.450 | 6,869,750 | -210,000 | 6.74% | 3,091,388 |
| 2024-04-22 | 2024-04-18 | 0.510 | 7,079,750 | -40,000 | 6.95% | 3,610,672 |
| 2024-04-18 | 2024-04-16 | 0.480 | 7,119,750 | -20,000 | 6.99% | 3,417,480 |
| 2024-04-17 | 2024-04-15 | 0.480 | 7,139,750 | -20,000 | 7.01% | 3,427,080 |
| 2024-03-18 | 2024-03-14 | 0.500 | 7,159,750 | +40,000 | 7.03% | 3,579,875 |
| 2024-03-15 | 2024-03-13 | 0.480 | 7,119,750 | +50,000 | 6.99% | 3,417,480 |
| 2024-03-14 | 2024-03-12 | 0.700 | 7,069,750 | -500 | 6.94% | 4,948,825 |
| 2024-03-08 | 2024-03-06 | 0.980 | 7,070,250 | -300,000 | 6.94% | 6,928,845 |
| 2024-03-06 | 2024-03-04 | 0.980 | 7,370,250 | +88,500 | 7.23% | 7,222,845 |
| 2024-03-04 | 2024-02-29 | 0.970 | 7,281,750 | +370,000 | 7.15% | 7,063,298 |
| 2024-02-23 | 2024-02-21 | 1.010 | 6,911,750 | +99,000 | 6.78% | 6,980,868 |
| 2024-02-21 | 2024-02-19 | 0.980 | 6,812,750 | +90,000 | 6.69% | 6,676,495 |
| 2024-02-20 | 2024-02-16 | 0.980 | 6,722,750 | -310,000 | 6.60% | 6,588,295 |
| 2024-02-19 | 2024-02-15 | 0.990 | 7,032,750 | -1,120,000 | 6.90% | 6,962,422 |
| 2024-01-31 | 2024-01-29 | 1.000 | 8,152,750 | +10,000 | 8.00% | 8,152,750 |
| 2024-01-29 | 2024-01-25 | 0.950 | 8,142,750 | +10,000 | 7.99% | 7,735,612 |
| 2024-01-19 | 2024-01-17 | 0.980 | 8,132,750 | +100,000 | 7.98% | 7,970,095 |
| 2024-01-12 | 2024-01-10 | 0.980 | 8,032,750 | -2,500 | 7.88% | 7,872,095 |
| 2024-01-08 | 2024-01-04 | 0.980 | 8,035,250 | +120,000 | 7.89% | 7,874,545 |
| 2023-12-29 | 2023-12-27 | 0.960 | 7,915,250 | -10,000 | 7.77% | 7,598,640 |
| 2023-12-18 | 2023-12-14 | 1.020 | 7,925,250 | +20,000 | 7.78% | 8,083,755 |
| 2023-12-14 | 2023-12-12 | 1.020 | 7,905,250 | +40,000 | 7.76% | 8,063,355 |
| 2023-12-13 | 2023-12-11 | 1.020 | 7,865,250 | -2,500 | 7.72% | 8,022,555 |
| 2023-12-05 | 2023-12-01 | 1.040 | 7,867,750 | +40,000 | 7.72% | 8,182,460 |
| 2023-11-29 | 2023-11-27 | 1.020 | 7,827,750 | -10,000 | 7.68% | 7,984,305 |
| 2023-11-27 | 2023-11-23 | 1.040 | 7,837,750 | +20,000 | 7.69% | 8,151,260 |
| 2023-11-20 | 2023-11-16 | 1.020 | 7,817,750 | -20,000 | 7.67% | 7,974,105 |
| 2023-11-10 | 2023-11-08 | 1.000 | 7,837,750 | -30,000 | 7.69% | 7,837,750 |
| 2023-11-08 | 2023-11-06 | 1.020 | 7,867,750 | +40,000 | 7.72% | 8,025,105 |
| 2023-11-06 | 2023-11-02 | 1.030 | 7,827,750 | -1,500 | 7.68% | 8,062,582 |
| 2023-11-03 | 2023-11-01 | 0.990 | 7,829,250 | -10,000 | 7.68% | 7,750,958 |
| 2023-10-31 | 2023-10-27 | 1.070 | 7,839,250 | +350,000 | 7.69% | 8,387,998 |
| 2023-10-30 | 2023-10-26 | 1.000 | 7,489,250 | -4,999,000 | 7.35% | 7,489,250 |
| 2023-10-27 | 2023-10-25 | 1.000 | 12,488,250 | +320,000 | 12.26% | 12,488,250 |
| 2023-10-26 | 2023-10-24 | 1.000 | 12,168,250 | -10,000 | 11.94% | 12,168,250 |
| 2023-10-25 | 2023-10-20 | 1.020 | 12,178,250 | +142,500 | 11.95% | 12,421,815 |
| 2023-10-24 | 2023-10-19 | 1.020 | 12,035,750 | +10,000 | 11.81% | 12,276,465 |
| 2023-10-20 | 2023-10-18 | 1.000 | 12,025,750 | +110,000 | 11.80% | 12,025,750 |
| 2023-10-17 | 2023-10-13 | 1.000 | 11,915,750 | +50,000 | 11.70% | 11,915,750 |
| 2023-10-16 | 2023-10-12 | 1.000 | 11,865,750 | +40,000 | 11.65% | 11,865,750 |
| 2023-10-12 | 2023-10-10 | 1.000 | 11,825,750 | +100,000 | 11.61% | 11,825,750 |
| 2023-10-10 | 2023-10-06 | 1.000 | 11,725,750 | -10,000 | 11.51% | 11,725,750 |
| 2023-10-09 | 2023-10-05 | 1.040 | 11,735,750 | +10,000 | 11.52% | 12,205,180 |
| 2023-09-27 | 2023-09-25 | 2.000 | 11,725,750 | +70,000 | 11.51% | 23,451,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 11,655,750 | +40,000 | 11.44% | 11,655,750 |
| 2023-09-21 | 2023-09-19 | 1.000 | 11,615,750 | +110,000 | 11.40% | 11,615,750 |
| 2023-08-23 | 2023-08-21 | 0.970 | 11,505,750 | +20,000 | 11.29% | 11,160,578 |
| 2023-08-22 | 2023-08-18 | 0.950 | 11,485,750 | +10,000 | 11.27% | 10,911,462 |
| 2023-08-21 | 2023-08-17 | 0.960 | 11,475,750 | +40,000 | 11.26% | 11,016,720 |
| 2023-08-17 | 2023-08-15 | 0.980 | 11,435,750 | +50,000 | 11.22% | 11,207,035 |
| 2023-08-16 | 2023-08-14 | 0.990 | 11,385,750 | +880,000 | 11.18% | 11,271,892 |
| 2023-08-14 | 2023-08-10 | 1.000 | 10,505,750 | -10,500 | 10.31% | 10,505,750 |
| 2023-08-10 | 2023-08-08 | 1.000 | 10,516,250 | +380,000 | 10.32% | 10,516,250 |
| 2023-08-09 | 2023-08-07 | 1.070 | 10,136,250 | +150,000 | 9.95% | 10,845,788 |
| 2023-08-04 | 2023-08-02 | 1.120 | 9,986,250 | +60,000 | 9.80% | 11,184,600 |
| 2023-08-03 | 2023-08-01 | 1.120 | 9,926,250 | +830,000 | 9.74% | 11,117,400 |
| 2023-08-01 | 2023-07-28 | 1.120 | 9,096,250 | +10,000 | 8.93% | 10,187,800 |
| 2023-07-31 | 2023-07-27 | 1.100 | 9,086,250 | +515,000 | 8.92% | 9,994,875 |
| 2023-07-28 | 2023-07-26 | 1.040 | 8,571,250 | +60,000 | 8.41% | 8,914,100 |
| 2023-07-27 | 2023-07-25 | 0.990 | 8,511,250 | +50,000 | 8.35% | 8,426,138 |
| 2023-07-25 | 2023-07-21 | 0.960 | 8,461,250 | +50,000 | 8.31% | 8,122,800 |
| 2023-07-24 | 2023-07-20 | 0.960 | 8,411,250 | +390,000 | 8.26% | 8,074,800 |
| 2023-07-21 | 2023-07-19 | 0.940 | 8,021,250 | +430,000 | 7.87% | 7,539,975 |
| 2023-07-20 | 2023-07-18 | 0.940 | 7,591,250 | +110,000 | 7.45% | 7,135,775 |
| 2023-07-19 | 2023-07-14 | 0.940 | 7,481,250 | +725,000 | 7.34% | 7,032,375 |
| 2023-07-18 | 2023-07-13 | 0.940 | 6,756,250 | +480,000 | 6.63% | 6,350,875 |
| 2023-07-14 | 2023-07-12 | 0.910 | 6,276,250 | +450,000 | 6.16% | 5,711,388 |
| 2023-07-13 | 2023-07-11 | 0.930 | 5,826,250 | +250,000 | 5.72% | 5,418,412 |
| 2023-07-12 | 2023-07-10 | 0.930 | 5,576,250 | +380,000 | 5.47% | 5,185,912 |
| 2023-07-11 | 2023-07-07 | 0.910 | 5,196,250 | +260,000 | 5.10% | 4,728,588 |
| 2023-07-10 | 2023-07-06 | 0.870 | 4,936,250 | +135,000 | 4.85% | 4,294,538 |
| 2023-07-07 | 2023-07-05 | 0.750 | 4,801,250 | +50,000 | 4.71% | 3,600,938 |
| 2023-07-06 | 2023-07-04 | 0.700 | 4,751,250 | +30,000 | 4.66% | 3,325,875 |
| 2023-07-05 | 2023-07-03 | 0.680 | 4,721,250 | -70,000 | 4.63% | 3,210,450 |
| 2023-07-04 | 2023-06-30 | 0.730 | 4,791,250 | -90,000 | 4.70% | 3,497,612 |
| 2023-07-03 | 2023-06-29 | 0.890 | 4,881,250 | +15,000 | 4.79% | 4,344,312 |
| 2023-06-30 | 2023-06-28 | 0.870 | 4,866,250 | -50,000 | 4.78% | 4,233,638 |
| 2023-06-27 | 2023-06-23 | 0.640 | 4,916,250 | -60,000 | 4.83% | 3,146,400 |
| 2023-06-26 | 2023-06-21 | 0.640 | 4,976,250 | +20,000 | 4.88% | 3,184,800 |
| 2023-06-21 | 2023-06-19 | 0.580 | 4,956,250 | +213,500 | 5.51% | 2,874,625 |
| 2023-06-20 | 2023-06-16 | 0.560 | 4,742,750 | +140,000 | 5.28% | 2,655,940 |
| 2023-06-02 | 2023-05-31 | 0.540 | 4,602,750 | -10,000 | 5.12% | 2,485,485 |
| 2023-05-17 | 2023-05-15 | 0.510 | 4,612,750 | -9,000 | 5.13% | 2,352,502 |
| 2023-05-11 | 2023-05-09 | 0.480 | 4,621,750 | -29,500 | 5.14% | 2,218,440 |
| 2023-05-10 | 2023-05-08 | 0.510 | 4,651,250 | -50,000 | 5.17% | 2,372,138 |
| 2023-04-18 | 2023-04-14 | 0.485 | 4,701,250 | -4,000 | 5.23% | 2,280,106 |
| 2023-03-27 | 2023-03-23 | 0.495 | 4,705,250 | -2,500 | 5.23% | 2,329,099 |
| 2023-03-16 | 2023-03-14 | 0.480 | 4,707,750 | -500 | 5.24% | 2,259,720 |
| 2023-03-02 | 2023-02-28 | 0.490 | 4,708,250 | -100,000 | 5.24% | 2,307,042 |
| 2023-02-28 | 2023-02-24 | 0.550 | 4,808,250 | -10,000 | 5.35% | 2,644,538 |
| 2023-02-27 | 2023-02-23 | 0.520 | 4,818,250 | +728,250 | 5.36% | 2,505,490 |
| 2023-02-24 | 2023-02-22 | 0.490 | 4,090,000 | -13,000 | 6.82% | 2,004,100 |
| 2023-02-20 | 2023-02-16 | 0.500 | 4,103,000 | -50,000 | 6.85% | 2,051,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 4,153,000 | +30,000 | 6.93% | 2,242,620 |
| 2023-02-15 | 2023-02-13 | 0.520 | 4,123,000 | -21,500 | 6.88% | 2,143,960 |
| 2023-02-14 | 2023-02-10 | 0.540 | 4,144,500 | -70,000 | 6.92% | 2,238,030 |
| 2023-02-10 | 2023-02-08 | 0.520 | 4,214,500 | -7,500 | 7.03% | 2,191,540 |
| 2023-02-09 | 2023-02-07 | 0.580 | 4,222,000 | -15,000 | 7.05% | 2,448,760 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,237,000 | +20,000 | 7.07% | 2,754,050 |
| 2023-01-19 | 2023-01-17 | 0.640 | 4,217,000 | -34,500 | 7.04% | 2,698,880 |
| 2023-01-13 | 2023-01-11 | 0.520 | 4,251,500 | -1,500 | 7.09% | 2,210,780 |
| 2023-01-09 | 2023-01-05 | 0.450 | 4,253,000 | +20,000 | 7.10% | 1,913,850 |
| 2023-01-04 | 2022-12-30 | 0.503 | 4,233,000 | +108,538 | 7.06% | 2,128,753 |
| 2022-12-28 | 2022-12-22 | 0.493 | 4,124,462 | -7,307 | 7.06% | 2,031,840 |
| 2022-12-21 | 2022-12-19 | 0.493 | 4,131,769 | -38,975 | 7.08% | 2,035,440 |
| 2022-12-20 | 2022-12-16 | 0.493 | 4,170,744 | -53,589 | 7.14% | 2,054,640 |
| 2022-12-12 | 2022-12-08 | 0.667 | 4,224,333 | -1,949 | 7.23% | 2,818,075 |
| 2022-12-09 | 2022-12-07 | 0.585 | 4,226,282 | -9,744 | 7.24% | 2,472,375 |
| 2022-12-05 | 2022-12-01 | 0.718 | 4,236,026 | +43,847 | 7.25% | 3,043,250 |
| 2022-12-02 | 2022-11-30 | 0.667 | 4,192,179 | -26,308 | 7.18% | 2,796,625 |
| 2022-12-01 | 2022-11-29 | 0.739 | 4,218,487 | +7,308 | 7.22% | 3,117,240 |
| 2022-11-23 | 2022-11-21 | 0.534 | 4,211,179 | -19,000 | 7.21% | 2,247,440 |
| 2022-11-22 | 2022-11-18 | 0.657 | 4,230,179 | -19,488 | 7.24% | 2,778,560 |
| 2022-11-17 | 2022-11-15 | 0.721 | 4,249,667 | +4,872 | 7.28% | 3,064,119 |
| 2022-11-16 | 2022-11-14 | 0.702 | 4,244,795 | -255,600 | 7.27% | 2,977,887 |
| 2022-11-09 | 2022-11-07 | 0.741 | 4,500,395 | +71,842 | 7.32% | 3,332,600 |
| 2022-11-08 | 2022-11-04 | 0.702 | 4,428,553 | -513 | 7.20% | 3,106,800 |
| 2022-11-07 | 2022-11-03 | 0.702 | 4,429,066 | -18,473 | 7.20% | 3,107,160 |
| 2022-10-28 | 2022-10-26 | 0.682 | 4,447,539 | -10,264 | 7.23% | 3,033,450 |
| 2022-10-25 | 2022-10-21 | 0.721 | 4,457,803 | -513 | 7.25% | 3,214,190 |
| 2022-10-24 | 2022-10-20 | 0.741 | 4,458,316 | -5,131 | 7.25% | 3,301,440 |
| 2022-10-12 | 2022-10-10 | 0.702 | 4,463,447 | -10,777 | 7.26% | 3,131,280 |
| 2022-10-07 | 2022-10-05 | 0.760 | 4,474,224 | -5,131 | 7.27% | 3,400,410 |
| 2022-10-06 | 2022-10-03 | 0.760 | 4,479,355 | -41,053 | 7.28% | 3,404,310 |
| 2022-10-05 | 2022-09-30 | 0.741 | 4,520,408 | -22,066 | 7.35% | 3,347,420 |
| 2022-10-03 | 2022-09-29 | 0.624 | 4,542,474 | -37,460 | 7.39% | 2,832,640 |
| 2022-09-30 | 2022-09-28 | 0.643 | 4,579,934 | -513 | 7.45% | 2,945,250 |
| 2022-09-29 | 2022-09-27 | 0.585 | 4,580,447 | +20,013 | 7.45% | 2,677,800 |
| 2022-09-28 | 2022-09-26 | 0.585 | 4,560,434 | -87,750 | 7.41% | 2,666,100 |
| 2022-09-27 | 2022-09-23 | 0.546 | 4,648,184 | -3,079 | 7.56% | 2,536,240 |
| 2022-09-26 | 2022-09-22 | 0.565 | 4,651,263 | +56,960 | 7.56% | 2,628,560 |
| 2022-09-23 | 2022-09-21 | 0.546 | 4,594,303 | +463,382 | 7.47% | 2,506,840 |
| 2022-09-22 | 2022-09-20 | 0.955 | 4,130,921 | +51,829 | 6.72% | 3,944,500 |
| 2022-09-21 | 2022-09-19 | 0.896 | 4,079,092 | +114,434 | 6.63% | 3,656,540 |
| 2022-09-20 | 2022-09-16 | 1.423 | 3,964,658 | -11,289 | 6.45% | 5,639,980 |
| 2022-09-19 | 2022-09-15 | 1.578 | 3,975,947 | -146,764 | 6.46% | 6,275,879 |
| 2022-09-16 | 2022-09-14 | 1.111 | 4,122,711 | -2,052 | 6.70% | 4,579,381 |
| 2022-09-15 | 2022-09-13 | 1.111 | 4,124,763 | +5,131 | 6.71% | 4,581,660 |
| 2022-09-09 | 2022-09-07 | 1.111 | 4,119,632 | -1,026 | 6.70% | 4,575,960 |
| 2022-09-06 | 2022-09-02 | 1.072 | 4,120,658 | -10,263 | 6.70% | 4,416,500 |
| 2022-09-02 | 2022-08-31 | 1.052 | 4,130,921 | -1,540 | 6.72% | 4,347,000 |
| 2022-08-31 | 2022-08-29 | 1.033 | 4,132,461 | -2,565 | 6.72% | 4,268,090 |
| 2022-08-29 | 2022-08-25 | 1.052 | 4,135,026 | +4,105 | 6.72% | 4,351,320 |
| 2022-08-26 | 2022-08-24 | 0.974 | 4,130,921 | -20,526 | 6.72% | 4,025,000 |
| 2022-08-24 | 2022-08-22 | 1.111 | 4,151,447 | -36,435 | 6.75% | 4,611,300 |
| 2022-08-19 | 2022-08-17 | 1.072 | 4,187,882 | -4,618 | 6.81% | 4,488,550 |
| 2022-08-18 | 2022-08-16 | 1.130 | 4,192,500 | -7,697 | 6.82% | 4,738,600 |
| 2022-08-17 | 2022-08-15 | 0.955 | 4,200,197 | -5,132 | 6.83% | 4,010,650 |
| 2022-08-12 | 2022-08-10 | 0.935 | 4,205,329 | +9,750 | 6.84% | 3,933,600 |
| 2022-08-09 | 2022-08-05 | 0.916 | 4,195,579 | +10,263 | 6.82% | 3,842,720 |
| 2022-08-08 | 2022-08-04 | 0.955 | 4,185,316 | +7,698 | 6.80% | 3,996,440 |
| 2022-08-04 | 2022-08-02 | 0.779 | 4,177,618 | -1,540 | 6.79% | 3,256,400 |
| 2022-07-29 | 2022-07-27 | 0.857 | 4,179,158 | -6,158 | 6.79% | 3,583,360 |
| 2022-07-28 | 2022-07-26 | 0.877 | 4,185,316 | -25,658 | 6.80% | 3,670,200 |
| 2022-07-21 | 2022-07-19 | 0.974 | 4,210,974 | -15,908 | 6.85% | 4,103,000 |
| 2022-07-20 | 2022-07-18 | 0.974 | 4,226,882 | +15,908 | 6.87% | 4,118,500 |
| 2022-07-08 | 2022-07-06 | 0.896 | 4,210,974 | -36,947 | 6.85% | 3,774,760 |
| 2022-06-29 | 2022-06-27 | 1.072 | 4,247,921 | -15,395 | 6.91% | 4,552,900 |
| 2022-06-24 | 2022-06-22 | 1.013 | 4,263,316 | +10,263 | 6.93% | 4,320,160 |
| 2022-06-23 | 2022-06-21 | 1.072 | 4,253,053 | -71,842 | 6.91% | 4,558,400 |
| 2022-06-16 | 2022-06-14 | 1.111 | 4,324,895 | -5,131 | 7.03% | 4,803,960 |
| 2022-06-15 | 2022-06-13 | 1.052 | 4,330,026 | +12,829 | 7.04% | 4,556,520 |
| 2022-06-14 | 2022-06-10 | 1.169 | 4,317,197 | -1,011,948 | 7.02% | 5,047,800 |
| 2022-06-13 | 2022-06-09 | 1.228 | 5,329,145 | -366,394 | 8.66% | 6,542,550 |
| 2022-06-10 | 2022-06-08 | 1.072 | 5,695,539 | -153,948 | 9.26% | 6,104,449 |
| 2022-06-08 | 2022-06-06 | 0.799 | 5,849,487 | -4,618 | 9.51% | 4,673,590 |
| 2022-06-07 | 2022-06-02 | 1.033 | 5,854,105 | +4,618 | 11.42% | 6,046,240 |
| 2022-06-06 | 2022-06-01 | 1.111 | 5,849,487 | -7,697 | 11.41% | 6,497,430 |
| 2022-06-02 | 2022-05-31 | 1.033 | 5,857,184 | -83,132 | 11.43% | 6,049,420 |
| 2022-06-01 | 2022-05-30 | 0.877 | 5,940,316 | -14,368 | 11.59% | 5,209,200 |
| 2022-05-27 | 2022-05-25 | 0.741 | 5,954,684 | -30,790 | 11.62% | 4,409,520 |
| 2022-05-26 | 2022-05-24 | 0.643 | 5,985,474 | -2,565 | 11.68% | 3,849,120 |
| 2022-05-25 | 2022-05-23 | 0.604 | 5,988,039 | -7,698 | 11.68% | 3,617,390 |
| 2022-05-20 | 2022-05-18 | 0.663 | 5,995,737 | +10,776 | 11.70% | 3,972,560 |
| 2022-05-19 | 2022-05-17 | 0.663 | 5,984,961 | +30,790 | 11.68% | 3,965,420 |
| 2022-05-16 | 2022-05-12 | 0.604 | 5,954,171 | -10,263 | 11.62% | 3,596,930 |
| 2022-05-13 | 2022-05-11 | 0.604 | 5,964,434 | -20,013 | 11.64% | 3,603,130 |
| 2022-05-12 | 2022-05-10 | 0.565 | 5,984,447 | +1,539 | 11.68% | 3,381,980 |
| 2022-05-10 | 2022-05-05 | 0.585 | 5,982,908 | -513 | 11.67% | 3,497,700 |
| 2022-04-25 | 2022-04-21 | 0.448 | 5,983,421 | -28,737 | 11.67% | 2,681,800 |
| 2022-04-21 | 2022-04-19 | 0.487 | 6,012,158 | +5,645 | 11.73% | 2,929,000 |
| 2022-04-14 | 2022-04-12 | 0.468 | 6,006,513 | +10,263 | 11.72% | 2,809,200 |
| 2022-03-31 | 2022-03-29 | 0.565 | 5,996,250 | +25,145 | 11.70% | 3,388,650 |
| 2022-03-29 | 2022-03-25 | 0.448 | 5,971,105 | +20,526 | 11.65% | 2,676,280 |
| 2022-03-24 | 2022-03-22 | 0.429 | 5,950,579 | -22,579 | 11.61% | 2,551,120 |
| 2022-03-23 | 2022-03-21 | 0.487 | 5,973,158 | +22,579 | 11.65% | 2,910,000 |
| 2022-03-18 | 2022-03-16 | 0.429 | 5,950,579 | -52,342 | 11.61% | 2,551,120 |
| 2022-03-14 | 2022-03-10 | 0.487 | 6,002,921 | +51,316 | 11.71% | 2,924,500 |
| 2022-03-09 | 2022-03-07 | 0.526 | 5,951,605 | +7,184 | 11.61% | 3,131,460 |
| 2022-03-04 | 2022-03-02 | 0.546 | 5,944,421 | -513 | 11.60% | 3,243,520 |
| 2022-03-02 | 2022-02-28 | 0.546 | 5,944,934 | +5,131 | 11.60% | 3,243,800 |
| 2022-02-17 | 2022-02-15 | 0.624 | 5,939,803 | +51,316 | 11.59% | 3,704,000 |
| 2022-02-14 | 2022-02-10 | 0.604 | 5,888,487 | +32,842 | 11.49% | 3,557,250 |
| 2022-02-07 | 2022-01-31 | 0.663 | 5,855,645 | +12,829 | 11.42% | 3,879,740 |
| 2022-01-28 | 2022-01-26 | 0.643 | 5,842,816 | -15,395 | 11.40% | 3,757,380 |
| 2022-01-27 | 2022-01-25 | 0.624 | 5,858,211 | -62,605 | 11.43% | 3,653,120 |
| 2022-01-26 | 2022-01-24 | 0.585 | 5,920,816 | -17,960 | 11.55% | 3,461,400 |
| 2022-01-25 | 2022-01-21 | 0.585 | 5,938,776 | -11,290 | 11.59% | 3,471,900 |
| 2022-01-24 | 2022-01-20 | 0.546 | 5,950,066 | +40,027 | 11.61% | 3,246,600 |
| 2022-01-10 | 2022-01-06 | 0.565 | 5,910,039 | -25,145 | 11.53% | 3,339,930 |
| 2022-01-04 | 2021-12-31 | 0.585 | 5,935,184 | -44,645 | 11.58% | 3,469,800 |
| 2021-12-29 | 2021-12-24 | 0.585 | 5,979,829 | +211,934 | 11.67% | 3,495,900 |
| 2021-12-22 | 2021-12-20 | 0.526 | 5,767,895 | +39,513 | 11.25% | 3,034,800 |
| 2021-12-21 | 2021-12-17 | 0.585 | 5,728,382 | -10,776 | 11.18% | 3,348,900 |
| 2021-12-20 | 2021-12-16 | 0.585 | 5,739,158 | -10,263 | 11.20% | 3,355,200 |
| 2021-12-17 | 2021-12-15 | 0.604 | 5,749,421 | +153,947 | 11.22% | 3,473,240 |
| 2021-12-15 | 2021-12-13 | 0.624 | 5,595,474 | -2,565 | 10.92% | 3,489,280 |
| 2021-12-09 | 2021-12-07 | 0.624 | 5,598,039 | -6,158 | 10.92% | 3,490,880 |
| 2021-12-08 | 2021-12-06 | 0.643 | 5,604,197 | -62,092 | 10.93% | 3,603,930 |
| 2021-12-06 | 2021-12-02 | 0.663 | 5,666,289 | -5,645 | 11.06% | 3,754,280 |
| 2021-12-01 | 2021-11-29 | 0.643 | 5,671,934 | +52,855 | 11.07% | 3,647,490 |
| 2021-11-30 | 2021-11-26 | 0.643 | 5,619,079 | +2,566 | 10.96% | 3,613,500 |
| 2021-11-29 | 2021-11-25 | 0.643 | 5,616,513 | -25,658 | 10.96% | 3,611,850 |
| 2021-11-25 | 2021-11-23 | 0.643 | 5,642,171 | -21,553 | 11.01% | 3,628,350 |
| 2021-11-23 | 2021-11-19 | 0.643 | 5,663,724 | +76,974 | 11.05% | 3,642,210 |
| 2021-11-22 | 2021-11-18 | 0.624 | 5,586,750 | +179,605 | 10.90% | 3,483,840 |
| 2021-11-18 | 2021-11-16 | 0.663 | 5,407,145 | +76,974 | 10.55% | 3,582,580 |
| 2021-11-17 | 2021-11-15 | 0.643 | 5,330,171 | -1,540 | 10.40% | 3,427,710 |
| 2021-11-16 | 2021-11-12 | 0.643 | 5,331,711 | -10,263 | 10.40% | 3,428,700 |
| 2021-11-15 | 2021-11-11 | 0.682 | 5,341,974 | -70,815 | 10.42% | 3,643,500 |
| 2021-11-12 | 2021-11-10 | 0.643 | 5,412,789 | +24,631 | 10.56% | 3,480,840 |
| 2021-11-11 | 2021-11-09 | 0.682 | 5,388,158 | +47,211 | 10.51% | 3,675,000 |
| 2021-11-10 | 2021-11-08 | 0.702 | 5,340,947 | +217,065 | 10.42% | 3,746,880 |
| 2021-11-08 | 2021-11-04 | 0.721 | 5,123,882 | +108,277 | 10.00% | 3,694,450 |
| 2021-11-05 | 2021-11-03 | 0.779 | 5,015,605 | +47,210 | 9.79% | 3,909,600 |
| 2021-11-04 | 2021-11-02 | 0.760 | 4,968,395 | -80,052 | 9.69% | 3,775,980 |
| 2021-11-03 | 2021-11-01 | 0.702 | 5,048,447 | +84,671 | 9.85% | 3,541,680 |
| 2021-11-02 | 2021-10-29 | 0.741 | 4,963,776 | +288,394 | 9.68% | 3,675,740 |
| 2021-11-01 | 2021-10-28 | 0.760 | 4,675,382 | +7,698 | 9.12% | 3,553,290 |
| 2021-10-29 | 2021-10-27 | 0.799 | 4,667,684 | +3,079 | 9.11% | 3,729,360 |
| 2021-10-28 | 2021-10-26 | 0.799 | 4,664,605 | +21,552 | 9.10% | 3,726,900 |
| 2021-10-27 | 2021-10-25 | 0.818 | 4,643,053 | +30,790 | 9.06% | 3,800,160 |
| 2021-10-26 | 2021-10-22 | 0.838 | 4,612,263 | -2,566 | 9.00% | 3,864,840 |
| 2021-10-22 | 2021-10-20 | 0.838 | 4,614,829 | +23,092 | 9.00% | 3,866,990 |
| 2021-10-21 | 2021-10-19 | 0.838 | 4,591,737 | +10,263 | 8.96% | 3,847,640 |
| 2021-10-20 | 2021-10-18 | 0.818 | 4,581,474 | -40,539 | 8.94% | 3,749,760 |
| 2021-10-19 | 2021-10-15 | 0.818 | 4,622,013 | -9,750 | 9.02% | 3,782,940 |
| 2021-10-18 | 2021-10-12 | 0.877 | 4,631,763 | -5,132 | 9.04% | 4,061,700 |
| 2021-10-15 | 2021-10-11 | 0.896 | 4,636,895 | +5,645 | 9.05% | 4,156,560 |
| 2021-10-12 | 2021-10-08 | 0.877 | 4,631,250 | +20,013 | 9.04% | 4,061,250 |
| 2021-10-11 | 2021-10-07 | 0.994 | 4,611,237 | -1,539 | 9.00% | 4,582,860 |
| 2021-10-08 | 2021-10-06 | 0.955 | 4,612,776 | -10,263 | 9.00% | 4,404,610 |
| 2021-10-07 | 2021-10-05 | 0.896 | 4,623,039 | +90,828 | 9.02% | 4,144,140 |
| 2021-10-06 | 2021-10-04 | 0.877 | 4,532,211 | +46,185 | 8.84% | 3,974,400 |
| 2021-10-05 | 2021-09-30 | 0.877 | 4,486,026 | +35,921 | 8.75% | 3,933,900 |
| 2021-10-04 | 2021-09-29 | 0.877 | 4,450,105 | +30,276 | 8.68% | 3,902,400 |
| 2021-09-30 | 2021-09-28 | 0.935 | 4,419,829 | +160,618 | 8.62% | 4,134,240 |
| 2021-09-29 | 2021-09-27 | 0.896 | 4,259,211 | -143,684 | 8.31% | 3,818,000 |
| 2021-09-28 | 2021-09-24 | 0.799 | 4,402,895 | +75,948 | 8.59% | 3,517,800 |
| 2021-09-27 | 2021-09-23 | 0.857 | 4,326,947 | -130,856 | 8.44% | 3,710,080 |
| 2021-09-24 | 2021-09-21 | 0.974 | 4,457,803 | -44,131 | 8.70% | 4,343,500 |
| 2021-09-23 | 2021-09-20 | 1.013 | 4,501,934 | -57,474 | 8.78% | 4,561,960 |
| 2021-09-21 | 2021-09-17 | 1.052 | 4,559,408 | +358,184 | 8.90% | 4,797,900 |
| 2021-09-20 | 2021-09-16 | 1.169 | 4,201,224 | +369,474 | 8.20% | 4,912,200 |
| 2021-09-17 | 2021-09-15 | 1.286 | 3,831,750 | +1,554,868 | 7.48% | 4,928,220 |
| 2021-09-16 | 2021-09-14 | 3.683 | 2,276,882 | +704,566 | 4.44% | 8,385,932 |
| 2021-09-15 | 2021-09-13 | 4.482 | 1,572,316 | -103,658 | 3.07% | 7,047,201 |
| 2021-09-14 | 2021-09-10 | 4.034 | 1,675,974 | +15,908 | 3.27% | 6,760,621 |
| 2021-09-13 | 2021-09-09 | 3.897 | 1,660,066 | -3,079 | 3.24% | 6,470,001 |
| 2021-09-10 | 2021-09-08 | 3.625 | 1,663,145 | -99,552 | 3.24% | 6,028,261 |
| 2021-09-09 | 2021-09-07 | 3.508 | 1,762,697 | -35,921 | 3.44% | 6,182,999 |
| 2021-09-08 | 2021-09-06 | 3.313 | 1,798,618 | -162,671 | 3.51% | 5,958,499 |
| 2021-09-07 | 2021-09-03 | 3.021 | 1,961,289 | -1,027 | 3.83% | 5,924,099 |
| 2021-09-03 | 2021-09-01 | 2.650 | 1,962,316 | -99,552 | 3.83% | 5,200,641 |
| 2021-09-02 | 2021-08-31 | 2.144 | 2,061,868 | -28,224 | 4.02% | 4,419,799 |
| 2021-09-01 | 2021-08-30 | 3.897 | 2,090,092 | +1,938,710 | 4.08% | 8,146,000 |
| 2021-08-30 | 2021-08-26 | 12.667 | 151,382 | -1,539 | 0.30% | 1,917,505 |
| 2021-08-27 | 2021-08-25 | 12.862 | 152,921 | -25,658 | 0.30% | 1,966,799 |
| 2021-08-26 | 2021-08-24 | 12.862 | 178,579 | -5,132 | 0.35% | 2,296,801 |
| 2021-08-25 | 2021-08-23 | 12.862 | 183,711 | +36,435 | 0.36% | 2,362,806 |
| 2021-08-24 | 2021-08-20 | 12.277 | 147,276 | +4,618 | 0.29% | 1,808,096 |
| 2021-08-19 | 2021-08-17 | 8.964 | 142,658 | -11,289 | 0.28% | 1,278,801 |
| 2021-08-13 | 2021-08-11 | 8.964 | 153,947 | -3,079 | 0.30% | 1,379,997 |
| 2021-07-29 | 2021-07-27 | 7.795 | 157,026 | +2,565 | 0.31% | 1,223,998 |
| 2021-07-21 | 2021-07-19 | 9.159 | 154,461 | -513 | 0.30% | 1,414,704 |
| 2021-07-16 | 2021-07-14 | 8.769 | 154,974 | -1,539 | 0.30% | 1,359,003 |
| 2021-07-09 | 2021-07-07 | 8.769 | 156,513 | +2,052 | 0.31% | 1,372,499 |
| 2021-07-08 | 2021-07-06 | 8.964 | 154,461 | -2,565 | 0.30% | 1,384,604 |
| 2021-07-07 | 2021-07-05 | 8.282 | 157,026 | -10,777 | 0.31% | 1,300,497 |
| 2021-07-06 | 2021-07-02 | 8.379 | 167,803 | +1,027 | 0.33% | 1,406,103 |
| 2021-06-18 | 2021-06-16 | 9.354 | 166,776 | -1,540 | 0.33% | 1,559,997 |
| 2021-06-09 | 2021-06-07 | 9.159 | 168,316 | -3,592 | 0.33% | 1,541,602 |
| 2021-06-01 | 2021-05-28 | 8.574 | 171,908 | -18,474 | 0.34% | 1,474,001 |
| 2021-05-31 | 2021-05-27 | 8.769 | 190,382 | -4,618 | 0.37% | 1,669,504 |
| 2021-05-28 | 2021-05-26 | 7.990 | 195,000 | -5,645 | 0.38% | 1,558,000 |
| 2021-05-07 | 2021-05-05 | 7.990 | 200,645 | -1,539 | 0.39% | 1,603,102 |
| 2021-05-05 | 2021-05-03 | 7.990 | 202,184 | +2,052 | 0.39% | 1,615,398 |
| 2021-04-23 | 2021-04-21 | 8.574 | 200,132 | -513 | 0.40% | 1,716,004 |
| 2021-04-22 | 2021-04-20 | 8.087 | 200,645 | +11,290 | 0.40% | 1,622,652 |
| 2021-04-21 | 2021-04-19 | 7.795 | 189,355 | +9,237 | 0.38% | 1,475,998 |
| 2021-04-16 | 2021-04-14 | 7.697 | 180,118 | -514 | 0.35% | 1,386,447 |
| 2021-04-14 | 2021-04-12 | 7.892 | 180,632 | +4,619 | 0.37% | 1,425,603 |
| 2021-04-13 | 2021-04-09 | 8.379 | 176,013 | +7,697 | 0.36% | 1,474,899 |
| 2021-04-09 | 2021-04-07 | 11.497 | 168,316 | -513 | 0.34% | 1,935,202 |
| 2021-04-07 | 2021-03-31 | 9.744 | 168,829 | -1,026 | 0.34% | 1,645,001 |
| 2021-03-30 | 2021-03-26 | 8.769 | 169,855 | -5,132 | 0.34% | 1,489,498 |
| 2021-03-17 | 2021-03-15 | 7.795 | 174,987 | -7,184 | 0.36% | 1,364,001 |
| 2021-03-16 | 2021-03-12 | 7.990 | 182,171 | -10,776 | 0.37% | 1,455,500 |
| 2021-03-11 | 2021-03-09 | 7.308 | 192,947 | +1,539 | 0.39% | 1,409,997 |
| 2021-03-03 | 2021-03-01 | 7.990 | 191,408 | +5,132 | 0.39% | 1,529,301 |
| 2021-03-02 | 2021-02-26 | 7.210 | 186,276 | +12,829 | 0.38% | 1,343,098 |
| 2021-03-01 | 2021-02-25 | 7.795 | 173,447 | +3,592 | 0.35% | 1,351,997 |
| 2021-02-26 | 2021-02-24 | 7.600 | 169,855 | +18,987 | 0.34% | 1,290,898 |
| 2021-02-25 | 2021-02-23 | 7.697 | 150,868 | -13,343 | 0.31% | 1,161,297 |
| 2021-02-24 | 2021-02-22 | 6.626 | 164,211 | -27,197 | 0.33% | 1,088,003 |
| 2021-02-23 | 2021-02-19 | 4.385 | 191,408 | +5,132 | 0.39% | 839,250 |
| 2021-02-17 | 2021-02-11 | 3.313 | 186,276 | -6,671 | 0.38% | 617,099 |
| 2021-02-16 | 2021-02-09 | 3.430 | 192,947 | -30,790 | 0.39% | 661,759 |
| 2021-02-09 | 2021-02-05 | 3.196 | 223,737 | -9,750 | 0.45% | 715,041 |
| 2021-02-08 | 2021-02-04 | 3.021 | 233,487 | -5,645 | 0.47% | 705,250 |
| 2021-02-03 | 2021-02-01 | 3.313 | 239,132 | -513 | 0.49% | 792,201 |
| 2021-01-11 | 2021-01-07 | 3.488 | 239,645 | -513 | 0.49% | 835,931 |
| 2021-01-06 | 2021-01-04 | 3.605 | 240,158 | -3,079 | 0.49% | 865,800 |
| 2020-12-28 | 2020-12-22 | 3.975 | 243,237 | -20,526 | 0.49% | 966,961 |
| 2020-12-22 | 2020-12-18 | 3.995 | 263,763 | -1,026 | 0.54% | 1,053,699 |
| 2020-11-20 | 2020-11-18 | 3.586 | 264,789 | -1,027 | 0.54% | 949,438 |
| 2020-11-18 | 2020-11-16 | 3.547 | 265,816 | +10,263 | 0.54% | 942,761 |
| 2020-11-17 | 2020-11-13 | 3.508 | 255,553 | +10,264 | 0.52% | 896,401 |
| 2020-11-12 | 2020-11-10 | 3.547 | 245,289 | +6,157 | 0.50% | 869,958 |
| 2020-11-11 | 2020-11-09 | 3.488 | 239,132 | -2,052 | 0.49% | 834,141 |
| 2020-11-05 | 2020-11-03 | 3.021 | 241,184 | +2,052 | 0.49% | 728,499 |
| 2020-11-04 | 2020-11-02 | 3.371 | 239,132 | -2,565 | 0.49% | 806,181 |
| 2020-11-03 | 2020-10-30 | 3.176 | 241,697 | -15,395 | 0.49% | 767,729 |
| 2020-10-29 | 2020-10-27 | 2.650 | 257,092 | -5,132 | 0.52% | 681,360 |
| 2020-10-14 | 2020-10-09 | 2.826 | 262,224 | -28,737 | 0.53% | 740,951 |
| 2020-09-29 | 2020-09-25 | 3.586 | 290,961 | -9,236 | 0.59% | 1,043,282 |
| 2020-09-21 | 2020-09-17 | 2.826 | 300,197 | -2,566 | 0.61% | 848,249 |
| 2020-08-28 | 2020-08-26 | 2.670 | 302,763 | -12,829 | 0.61% | 808,300 |
| 2020-08-21 | 2020-08-19 | 2.670 | 315,592 | +513 | 0.64% | 842,550 |
| 2020-07-28 | 2020-07-24 | 2.728 | 315,079 | -513 | 0.77% | 859,600 |
| 2020-07-27 | 2020-07-23 | 2.748 | 315,592 | -513 | 0.77% | 867,150 |
| 2020-07-23 | 2020-07-21 | 2.923 | 316,105 | +2,566 | 0.77% | 923,999 |
| 2020-07-13 | 2020-07-09 | 3.547 | 313,539 | -1,540 | 0.76% | 1,112,018 |
| 2020-07-10 | 2020-07-08 | 3.118 | 315,079 | -5,132 | 0.77% | 982,400 |
| 2020-06-29 | 2020-06-24 | 2.572 | 320,211 | +17,448 | 0.78% | 823,681 |
| 2020-06-26 | 2020-06-23 | 2.728 | 302,763 | -6,671 | 0.74% | 826,000 |
| 2020-06-24 | 2020-06-22 | 3.352 | 309,434 | +3,592 | 0.75% | 1,037,159 |
| 2020-06-23 | 2020-06-19 | 3.722 | 305,842 | +2,566 | 0.74% | 1,138,360 |
| 2020-06-08 | 2020-06-04 | 2.124 | 303,276 | -1,027 | 0.74% | 644,189 |
| 2020-05-27 | 2020-05-25 | 1.949 | 304,303 | -5,131 | 0.74% | 593,001 |
| 2020-05-26 | 2020-05-22 | 1.949 | 309,434 | -6,158 | 0.75% | 603,000 |
| 2020-05-19 | 2020-05-15 | 2.338 | 315,592 | -513 | 0.77% | 738,000 |
| 2020-05-05 | 2020-04-29 | 2.241 | 316,105 | +5,644 | 0.77% | 708,399 |
| 2020-04-27 | 2020-04-23 | 2.241 | 310,461 | -513 | 0.76% | 695,751 |
| 2020-04-21 | 2020-04-17 | 2.319 | 310,974 | +1,540 | 0.76% | 721,141 |
| 2020-02-04 | 2020-01-31 | 3.215 | 309,434 | -5,645 | 0.75% | 994,949 |
| 2020-01-15 | 2020-01-13 | 3.430 | 315,079 | -513 | 0.77% | 1,080,640 |
| 2019-12-20 | 2019-12-18 | 3.644 | 315,592 | +3,592 | 0.77% | 1,150,050 |
| 2019-12-04 | 2019-12-02 | 4.833 | 312,000 | -513 | 0.76% | 1,507,840 |
| 2019-11-29 | 2019-11-27 | 3.410 | 312,513 | -5,645 | 0.76% | 1,065,749 |
| 2019-11-28 | 2019-11-26 | 3.391 | 318,158 | +1,026 | 0.78% | 1,078,800 |
| 2019-11-08 | 2019-11-06 | 3.313 | 317,132 | +10,264 | 0.77% | 1,050,601 |
| 2019-11-04 | 2019-10-31 | 3.664 | 306,868 | -1,027 | 0.75% | 1,124,238 |
| 2019-10-29 | 2019-10-25 | 3.469 | 307,895 | -2,566 | 0.75% | 1,068,001 |
| 2019-10-28 | 2019-10-24 | 3.488 | 310,461 | +3,593 | 0.76% | 1,082,952 |
| 2019-10-11 | 2019-10-09 | 3.605 | 306,868 | -5,132 | 0.75% | 1,106,298 |
| 2019-10-10 | 2019-10-08 | 2.144 | 312,000 | -1,026 | 0.76% | 668,800 |
| 2019-10-03 | 2019-09-30 | 2.533 | 313,026 | -513 | 0.76% | 792,999 |
| 2019-09-17 | 2019-09-13 | 2.533 | 313,539 | +1,026 | 0.76% | 794,299 |
| 2019-08-13 | 2019-08-09 | 3.118 | 312,513 | -513 | 0.76% | 974,400 |
| 2019-08-12 | 2019-08-08 | 3.118 | 313,026 | -1,027 | 0.76% | 975,999 |
| 2019-08-09 | 2019-08-07 | 3.137 | 314,053 | -1,026 | 0.77% | 985,321 |
| 2019-07-11 | 2019-07-09 | 3.235 | 315,079 | +5,132 | 0.77% | 1,019,240 |
| 2019-06-28 | 2019-06-26 | 3.215 | 309,947 | +10,263 | 0.75% | 996,599 |
| 2019-06-24 | 2019-06-20 | 3.215 | 299,684 | +5,131 | 0.73% | 963,599 |
| 2019-05-30 | 2019-05-28 | 3.157 | 294,553 | +1,540 | 0.72% | 929,881 |
| 2019-04-16 | 2019-04-12 | 2.631 | 293,013 | +34,895 | 0.71% | 770,850 |
| 2019-03-21 | 2019-03-19 | 3.215 | 258,118 | -514 | 0.63% | 829,949 |
| 2019-03-20 | 2019-03-18 | 2.923 | 258,632 | -5,131 | 0.63% | 756,001 |
| 2019-03-14 | 2019-03-12 | 2.923 | 263,763 | -1,026 | 0.64% | 771,000 |
| 2019-03-13 | 2019-03-11 | 2.923 | 264,789 | -5,132 | 0.64% | 773,999 |
| 2019-03-12 | 2019-03-08 | 2.923 | 269,921 | -14,882 | 0.66% | 789,000 |
| 2019-03-11 | 2019-03-07 | 3.021 | 284,803 | -9,750 | 0.69% | 860,251 |
| 2019-02-20 | 2019-02-18 | 3.410 | 294,553 | -2,565 | 0.72% | 1,004,501 |
| 2019-02-18 | 2019-02-14 | 3.664 | 297,118 | -514 | 0.72% | 1,088,518 |
| 2019-01-09 | 2019-01-07 | 3.508 | 297,632 | -2,052 | 0.73% | 1,044,001 |
| 2018-12-12 | 2018-12-10 | 3.508 | 299,684 | +1,539 | 0.73% | 1,051,199 |
| 2018-12-05 | 2018-12-03 | 3.605 | 298,145 | +3,592 | 0.73% | 1,074,851 |
| 2018-10-12 | 2018-10-10 | 4.657 | 294,553 | -2,565 | 0.72% | 1,371,862 |
| 2018-10-02 | 2018-09-27 | 4.677 | 297,118 | +5,131 | 0.72% | 1,389,598 |
| 2018-09-03 | 2018-08-30 | 4.716 | 291,987 | +5,132 | 0.71% | 1,376,981 |
| 2018-08-30 | 2018-08-28 | 4.969 | 286,855 | -5,645 | 0.70% | 1,425,449 |
| 2018-08-27 | 2018-08-23 | 5.164 | 292,500 | +2,566 | 0.71% | 1,510,500 |
| 2018-08-17 | 2018-08-15 | 5.359 | 289,934 | -1,027 | 0.71% | 1,553,749 |
| 2018-08-15 | 2018-08-13 | 5.359 | 290,961 | -513 | 0.71% | 1,559,253 |
| 2018-08-14 | 2018-08-10 | 6.236 | 291,474 | +1,027 | 0.71% | 1,817,602 |
| 2018-08-13 | 2018-08-09 | 5.846 | 290,447 | +2,565 | 0.71% | 1,697,998 |
| 2018-07-30 | 2018-07-26 | 6.041 | 287,882 | -513 | 0.70% | 1,739,103 |
| 2018-07-12 | 2018-07-10 | 6.333 | 288,395 | -513 | 0.70% | 1,826,502 |
| 2018-06-29 | 2018-06-27 | 5.749 | 288,908 | -7,697 | 0.70% | 1,660,851 |
| 2018-06-27 | 2018-06-25 | 6.041 | 296,605 | -5,132 | 0.72% | 1,791,798 |
| 2018-06-12 | 2018-06-08 | 6.431 | 301,737 | -1,026 | 0.74% | 1,940,401 |
| 2018-06-08 | 2018-06-06 | 6.918 | 302,763 | -513 | 0.74% | 2,094,499 |
| 2018-06-04 | 2018-05-31 | 6.723 | 303,276 | -5,132 | 0.74% | 2,038,948 |
| 2018-05-31 | 2018-05-29 | 7.113 | 308,408 | -15,395 | 0.75% | 2,193,651 |
| 2018-05-30 | 2018-05-28 | 6.821 | 323,803 | -1,539 | 0.79% | 2,208,503 |
| 2018-05-29 | 2018-05-25 | 7.308 | 325,342 | -10,776 | 0.79% | 2,377,499 |
| 2018-05-28 | 2018-05-24 | 7.210 | 336,118 | -10,264 | 0.82% | 2,423,497 |
| 2018-05-25 | 2018-05-23 | 7.308 | 346,382 | -3,079 | 0.84% | 2,531,253 |
| 2018-05-24 | 2018-05-21 | 7.308 | 349,461 | -11,289 | 0.85% | 2,553,753 |
| 2018-05-23 | 2018-05-18 | 7.697 | 360,750 | +13,342 | 0.88% | 2,776,850 |
| 2018-05-21 | 2018-05-17 | 8.379 | 347,408 | -19,500 | 0.85% | 2,911,101 |
| 2018-05-18 | 2018-05-16 | 6.821 | 366,908 | +6,671 | 0.89% | 2,502,501 |
| 2018-05-17 | 2018-05-15 | 6.626 | 360,237 | -28,224 | 0.88% | 2,386,801 |
| 2018-05-10 | 2018-05-08 | 5.944 | 388,461 | +2,053 | 0.95% | 2,308,853 |
| 2018-05-03 | 2018-04-30 | 6.041 | 386,408 | +1,026 | 0.94% | 2,334,301 |
| 2018-04-18 | 2018-04-16 | 5.749 | 385,382 | -2,052 | 0.94% | 2,215,452 |
| 2018-04-17 | 2018-04-13 | 5.749 | 387,434 | -5,132 | 0.94% | 2,227,249 |
| 2018-04-11 | 2018-04-09 | 5.749 | 392,566 | -1,026 | 0.96% | 2,256,751 |
| 2018-04-10 | 2018-04-06 | 5.846 | 393,592 | -5,645 | 0.96% | 2,300,999 |
| 2018-04-09 | 2018-04-04 | 6.041 | 399,237 | +31,303 | 0.97% | 2,411,801 |
| 2018-04-06 | 2018-04-03 | 5.749 | 367,934 | +12,316 | 0.90% | 2,115,149 |
| 2018-04-04 | 2018-03-29 | 5.456 | 355,618 | -514 | 0.87% | 1,940,398 |
| 2018-04-03 | 2018-03-28 | 5.456 | 356,132 | +5,645 | 0.87% | 1,943,202 |
| 2018-03-29 | 2018-03-27 | 5.554 | 350,487 | -1,539 | 0.85% | 1,946,551 |
| 2018-03-27 | 2018-03-23 | 5.262 | 352,026 | +2,052 | 0.86% | 1,852,198 |
| 2018-03-23 | 2018-03-21 | 5.554 | 349,974 | -9,237 | 0.85% | 1,943,702 |
| 2018-03-21 | 2018-03-19 | 5.164 | 359,211 | -6,671 | 0.88% | 1,855,002 |
| 2018-03-19 | 2018-03-15 | 5.164 | 365,882 | +14,882 | 0.89% | 1,889,452 |
| 2018-03-14 | 2018-03-12 | 5.067 | 351,000 | +1,026 | 0.86% | 1,778,400 |
| 2018-03-12 | 2018-03-08 | 4.872 | 349,974 | -513 | 0.85% | 1,705,002 |
| 2018-03-06 | 2018-03-02 | 4.872 | 350,487 | -1,539 | 0.85% | 1,707,501 |
| 2018-02-26 | 2018-02-22 | 4.774 | 352,026 | -513 | 0.86% | 1,680,698 |
| 2018-02-23 | 2018-02-21 | 4.696 | 352,539 | -1,027 | 0.86% | 1,655,668 |
| 2018-02-22 | 2018-02-20 | 5.164 | 353,566 | -513 | 0.86% | 1,825,851 |
| 2018-02-09 | 2018-02-07 | 4.618 | 354,079 | -513 | 0.86% | 1,635,300 |
| 2018-02-08 | 2018-02-06 | 4.677 | 354,592 | -513 | 0.86% | 1,658,400 |
| 2018-01-26 | 2018-01-24 | 4.872 | 355,105 | -2,053 | 0.86% | 1,729,999 |
| 2018-01-25 | 2018-01-23 | 4.872 | 357,158 | -513 | 0.87% | 1,740,001 |
| 2018-01-23 | 2018-01-19 | 5.067 | 357,671 | -3,592 | 0.87% | 1,812,200 |
| 2018-01-22 | 2018-01-18 | 4.969 | 361,263 | -513 | 0.88% | 1,795,199 |
| 2018-01-19 | 2018-01-17 | 5.067 | 361,776 | +2,565 | 0.88% | 1,832,998 |
| 2018-01-12 | 2018-01-10 | 4.872 | 359,211 | +9,237 | 0.88% | 1,750,002 |
| 2018-01-11 | 2018-01-09 | 4.755 | 349,974 | +1,027 | 0.85% | 1,664,082 |
| 2018-01-09 | 2018-01-05 | 4.794 | 348,947 | +5,131 | 0.85% | 1,672,798 |
| 2018-01-08 | 2018-01-04 | 4.833 | 343,816 | -513 | 0.84% | 1,661,601 |
| 2018-01-02 | 2017-12-28 | 4.735 | 344,329 | -5,645 | 0.84% | 1,630,530 |
| 2017-12-27 | 2017-12-21 | 4.872 | 349,974 | -28,223 | 0.85% | 1,705,002 |
| 2017-12-22 | 2017-12-20 | 5.164 | 378,197 | +9,750 | 0.92% | 1,953,048 |
| 2017-12-19 | 2017-12-15 | 4.969 | 368,447 | +4,618 | 0.90% | 1,830,898 |
| 2017-12-18 | 2017-12-14 | 5.067 | 363,829 | -10,263 | 0.89% | 1,843,400 |
| 2017-12-15 | 2017-12-13 | 5.359 | 374,092 | +20,526 | 0.91% | 2,004,749 |
| 2017-12-13 | 2017-12-11 | 5.554 | 353,566 | +26,684 | 0.86% | 1,963,651 |
| 2017-12-12 | 2017-12-08 | 5.944 | 326,882 | -29,250 | 0.80% | 1,942,853 |
| 2017-12-06 | 2017-12-04 | 4.677 | 356,132 | -3,079 | 0.87% | 1,665,602 |
| 2017-12-01 | 2017-11-29 | 4.638 | 359,211 | -2,565 | 0.88% | 1,666,002 |
| 2017-11-28 | 2017-11-24 | 4.755 | 361,776 | -5,645 | 0.88% | 1,720,198 |
| 2017-11-23 | 2017-11-21 | 4.677 | 367,421 | -1,540 | 0.89% | 1,718,400 |
| 2017-11-22 | 2017-11-20 | 4.677 | 368,961 | -3,592 | 0.90% | 1,725,602 |
| 2017-11-15 | 2017-11-13 | 4.735 | 372,553 | -2,565 | 0.91% | 1,764,182 |
| 2017-11-13 | 2017-11-09 | 4.735 | 375,118 | -8,211 | 0.91% | 1,776,328 |
| 2017-11-10 | 2017-11-08 | 4.716 | 383,329 | -8,724 | 0.93% | 1,807,740 |
| 2017-11-07 | 2017-11-03 | 4.696 | 392,053 | -513 | 0.96% | 1,841,242 |
| 2017-11-06 | 2017-11-02 | 4.482 | 392,566 | -1,539 | 0.96% | 1,759,501 |
| 2017-11-03 | 2017-11-01 | 4.482 | 394,105 | +1,026 | 0.96% | 1,766,399 |
| 2017-10-27 | 2017-10-25 | 4.579 | 393,079 | -1,026 | 0.96% | 1,800,100 |
| 2017-10-26 | 2017-10-24 | 4.443 | 394,105 | -1,027 | 0.96% | 1,751,039 |
| 2017-10-24 | 2017-10-20 | 4.482 | 395,132 | -4,105 | 0.96% | 1,771,002 |
| 2017-10-18 | 2017-10-16 | 4.677 | 399,237 | -5,131 | 0.97% | 1,867,201 |
| 2017-10-13 | 2017-10-11 | 4.813 | 404,368 | -514 | 0.98% | 1,946,358 |
| 2017-10-11 | 2017-10-09 | 4.852 | 404,882 | -1,539 | 0.99% | 1,964,612 |
| 2017-10-10 | 2017-10-06 | 4.735 | 406,421 | -2,566 | 0.99% | 1,924,560 |
| 2017-09-28 | 2017-09-26 | 4.696 | 408,987 | -11,802 | 1.00% | 1,920,771 |
| 2017-09-26 | 2017-09-22 | 4.833 | 420,789 | -2,566 | 1.02% | 2,033,598 |
| 2017-09-20 | 2017-09-18 | 4.872 | 423,355 | -513 | 1.03% | 2,062,499 |
| 2017-09-19 | 2017-09-15 | 4.969 | 423,868 | -1,027 | 1.03% | 2,106,298 |
| 2017-09-15 | 2017-09-13 | 5.067 | 424,895 | -3,079 | 1.04% | 2,152,801 |
| 2017-09-14 | 2017-09-12 | 5.067 | 427,974 | -513 | 1.04% | 2,168,402 |
| 2017-09-13 | 2017-09-11 | 4.969 | 428,487 | -11,289 | 1.04% | 2,129,251 |
| 2017-09-12 | 2017-09-08 | 4.969 | 439,776 | +2,052 | 1.07% | 2,185,348 |
| 2017-09-07 | 2017-09-05 | 4.287 | 437,724 | -1,539 | 1.07% | 1,876,601 |
| 2017-09-05 | 2017-09-01 | 4.209 | 439,263 | -3,079 | 1.07% | 1,848,959 |
| 2017-08-30 | 2017-08-28 | 4.287 | 442,342 | -4,105 | 1.08% | 1,896,400 |
| 2017-08-25 | 2017-08-22 | 4.034 | 446,447 | -2,566 | 1.09% | 1,800,899 |
| 2017-08-24 | 2017-08-21 | 4.073 | 449,013 | -4,105 | 1.09% | 1,828,749 |
| 2017-08-22 | 2017-08-18 | 3.897 | 453,118 | -5,132 | 1.10% | 1,765,998 |
| 2017-08-21 | 2017-08-17 | 3.975 | 458,250 | -1,026 | 1.12% | 1,821,720 |
| 2017-08-14 | 2017-08-10 | 4.365 | 459,276 | -513 | 1.12% | 2,004,799 |
| 2017-08-07 | 2017-08-03 | 4.579 | 459,789 | +2,052 | 1.12% | 2,105,598 |
| 2017-08-04 | 2017-08-02 | 4.482 | 457,737 | +2,566 | 1.12% | 2,051,601 |
| 2017-08-03 | 2017-08-01 | 4.482 | 455,171 | -513 | 1.11% | 2,040,100 |
| 2017-07-28 | 2017-07-26 | 4.502 | 455,684 | +7,184 | 1.11% | 2,051,279 |
| 2017-07-27 | 2017-07-25 | 4.385 | 448,500 | -4,105 | 1.09% | 1,966,500 |
| 2017-07-26 | 2017-07-24 | 4.482 | 452,605 | +1,026 | 1.10% | 2,028,599 |
| 2017-07-21 | 2017-07-19 | 4.365 | 451,579 | -1,026 | 1.10% | 1,971,200 |
| 2017-07-19 | 2017-07-17 | 4.443 | 452,605 | -1,027 | 1.10% | 2,010,959 |
| 2017-07-18 | 2017-07-14 | 4.307 | 453,632 | -1,539 | 1.11% | 1,953,642 |
| 2017-07-14 | 2017-07-12 | 4.541 | 455,171 | -18,474 | 1.11% | 2,066,710 |
| 2017-07-13 | 2017-07-11 | 4.424 | 473,645 | -1,026 | 1.15% | 2,095,211 |
| 2017-07-12 | 2017-07-10 | 4.443 | 474,671 | -8,211 | 1.16% | 2,109,000 |
| 2017-07-11 | 2017-07-07 | 4.579 | 482,882 | +1,027 | 1.18% | 2,211,352 |
| 2017-07-10 | 2017-07-06 | 4.482 | 481,855 | -513 | 1.17% | 2,159,699 |
| 2017-07-07 | 2017-07-05 | 4.482 | 482,368 | -4,106 | 1.17% | 2,161,998 |
| 2017-07-06 | 2017-07-04 | 4.482 | 486,474 | -2,565 | 1.19% | 2,180,401 |
| 2017-07-05 | 2017-07-03 | 4.677 | 489,039 | -7,698 | 1.19% | 2,287,198 |
| 2017-07-04 | 2017-06-30 | 4.677 | 496,737 | -9,237 | 1.21% | 2,323,201 |
| 2017-07-03 | 2017-06-29 | 4.677 | 505,974 | -3,079 | 1.23% | 2,366,401 |
| 2017-06-30 | 2017-06-28 | 4.774 | 509,053 | -9,236 | 1.24% | 2,430,402 |
| 2017-06-29 | 2017-06-27 | 4.969 | 518,289 | -5,132 | 1.26% | 2,575,498 |
| 2017-06-28 | 2017-06-26 | 5.164 | 523,421 | -1,540 | 1.27% | 2,703,000 |
| 2017-06-26 | 2017-06-22 | 5.164 | 524,961 | -1,026 | 1.28% | 2,710,952 |
| 2017-06-22 | 2017-06-20 | 5.359 | 525,987 | +1,026 | 1.28% | 2,818,751 |
| 2017-06-21 | 2017-06-19 | 5.067 | 524,961 | -1,026 | 1.28% | 2,659,802 |
| 2017-06-20 | 2017-06-16 | 5.262 | 525,987 | -5,131 | 1.28% | 2,767,501 |
| 2017-06-15 | 2017-06-13 | 5.262 | 531,118 | -30,277 | 1.29% | 2,794,498 |
| 2017-06-14 | 2017-06-12 | 5.359 | 561,395 | -1,026 | 1.37% | 3,008,501 |
| 2017-06-13 | 2017-06-09 | 5.359 | 562,421 | -513 | 1.37% | 3,014,000 |
| 2017-06-07 | 2017-06-05 | 5.262 | 562,934 | -5,132 | 1.37% | 2,961,899 |
| 2017-06-06 | 2017-06-02 | 5.262 | 568,066 | +2,053 | 1.38% | 2,988,901 |
| 2017-06-05 | 2017-06-01 | 5.359 | 566,013 | +31,816 | 1.38% | 3,033,249 |
| 2017-06-02 | 2017-05-31 | 5.359 | 534,197 | +13,855 | 1.30% | 2,862,748 |
| 2017-06-01 | 2017-05-29 | 5.554 | 520,342 | -36,434 | 1.27% | 2,889,899 |
| 2017-05-31 | 2017-05-26 | 5.749 | 556,776 | -5,645 | 1.36% | 3,200,748 |
| 2017-05-26 | 2017-05-24 | 5.456 | 562,421 | +5,132 | 1.37% | 3,068,800 |
| 2017-05-25 | 2017-05-23 | 5.554 | 557,289 | -1,540 | 1.36% | 3,095,097 |
| 2017-05-24 | 2017-05-22 | 5.749 | 558,829 | -20,013 | 1.36% | 3,212,550 |
| 2017-05-22 | 2017-05-18 | 5.456 | 578,842 | +4,105 | 1.41% | 3,158,399 |
| 2017-05-19 | 2017-05-17 | 5.651 | 574,737 | +8,724 | 1.40% | 3,248,001 |
| 2017-05-18 | 2017-05-16 | 5.651 | 566,013 | +20,013 | 1.38% | 3,198,699 |
| 2017-05-17 | 2017-05-15 | 5.944 | 546,000 | -10,263 | 1.33% | 3,245,200 |
| 2017-05-16 | 2017-05-12 | 5.944 | 556,263 | +14,881 | 1.35% | 3,306,199 |
| 2017-05-15 | 2017-05-11 | 6.041 | 541,382 | -2,565 | 1.32% | 3,270,503 |
| 2017-05-12 | 2017-05-10 | 6.138 | 543,947 | +18,473 | 1.32% | 3,338,998 |
| 2017-05-11 | 2017-05-09 | 6.236 | 525,474 | -15,908 | 1.28% | 3,276,802 |
| 2017-05-10 | 2017-05-08 | 6.138 | 541,382 | +15,395 | 1.32% | 3,323,253 |
| 2017-05-09 | 2017-05-05 | 5.749 | 525,987 | -5,645 | 1.28% | 3,023,751 |
| 2017-05-08 | 2017-05-04 | 5.846 | 531,632 | -9,750 | 1.30% | 3,108,002 |
| 2017-05-05 | 2017-05-02 | 6.041 | 541,382 | -513 | 1.32% | 3,270,503 |
| 2017-05-04 | 2017-04-28 | 6.041 | 541,895 | -9,750 | 1.32% | 3,273,602 |
| 2017-05-02 | 2017-04-27 | 5.944 | 551,645 | -22,066 | 1.34% | 3,278,752 |
| 2017-04-28 | 2017-04-26 | 6.041 | 573,711 | -11,802 | 1.40% | 3,465,803 |
| 2017-04-27 | 2017-04-25 | 6.333 | 585,513 | -5,645 | 1.43% | 3,708,249 |
| 2017-04-26 | 2017-04-24 | 6.528 | 591,158 | -24,631 | 1.44% | 3,859,201 |
| 2017-04-25 | 2017-04-21 | 5.944 | 615,789 | -13,343 | 1.50% | 3,659,997 |
| 2017-04-24 | 2017-04-20 | 5.651 | 629,132 | -7,184 | 1.53% | 3,555,402 |
| 2017-04-21 | 2017-04-19 | 5.262 | 636,316 | -77,487 | 1.55% | 3,348,001 |
| 2017-04-20 | 2017-04-18 | 5.359 | 713,803 | +27,198 | 1.74% | 3,825,252 |
| 2017-04-19 | 2017-04-13 | 5.749 | 686,605 | +49,776 | 1.67% | 3,947,098 |
| 2017-04-18 | 2017-04-12 | 5.944 | 636,829 | -27,710 | 1.55% | 3,785,050 |
| 2017-04-13 | 2017-04-11 | 6.431 | 664,539 | +85,697 | 1.62% | 4,273,497 |
| 2017-04-12 | 2017-04-10 | 6.723 | 578,842 | +8,210 | 1.41% | 3,891,599 |
| 2017-04-11 | 2017-04-07 | 7.113 | 570,632 | 1.39% | 4,058,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy