History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 39,000 | +0 | 0.03% | 9,672 |
| 2025-10-13 | 2025-10-09 | 0.248 | 39,000 | +0 | 0.03% | 9,672 |
| 2025-10-10 | 2025-10-08 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-10-09 | 2025-10-06 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-10-08 | 2025-10-03 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-10-06 | 2025-10-02 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-10-03 | 2025-09-30 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-10-02 | 2025-09-29 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-09-30 | 2025-09-26 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-09-29 | 2025-09-25 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-09-26 | 2025-09-24 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-09-25 | 2025-09-23 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-09-24 | 2025-09-22 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-23 | 2025-09-19 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-22 | 2025-09-18 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-19 | 2025-09-17 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-18 | 2025-09-16 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-17 | 2025-09-15 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-16 | 2025-09-12 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-15 | 2025-09-11 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-12 | 2025-09-10 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-11 | 2025-09-09 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-09-10 | 2025-09-08 | 0.285 | 39,000 | +0 | 0.03% | 11,115 |
| 2025-09-09 | 2025-09-05 | 0.300 | 39,000 | +0 | 0.03% | 11,700 |
| 2025-09-08 | 2025-09-04 | 0.300 | 39,000 | +0 | 0.03% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 39,000 | +0 | 0.03% | 11,700 |
| 2025-09-04 | 2025-09-02 | 0.300 | 39,000 | +0 | 0.03% | 11,700 |
| 2025-09-03 | 2025-09-01 | 0.300 | 39,000 | +0 | 0.03% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 39,000 | +0 | 0.03% | 11,700 |
| 2025-09-01 | 2025-08-28 | 0.305 | 39,000 | +0 | 0.03% | 11,895 |
| 2025-08-29 | 2025-08-27 | 0.305 | 39,000 | +0 | 0.03% | 11,895 |
| 2025-08-28 | 2025-08-26 | 0.305 | 39,000 | +0 | 0.03% | 11,895 |
| 2025-08-27 | 2025-08-25 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-08-26 | 2025-08-22 | 0.325 | 39,000 | +0 | 0.03% | 12,675 |
| 2025-08-25 | 2025-08-21 | 0.325 | 39,000 | +0 | 0.03% | 12,675 |
| 2025-08-22 | 2025-08-20 | 0.325 | 39,000 | +0 | 0.03% | 12,675 |
| 2025-08-21 | 2025-08-19 | 0.325 | 39,000 | +0 | 0.03% | 12,675 |
| 2025-08-20 | 2025-08-18 | 0.325 | 39,000 | +0 | 0.03% | 12,675 |
| 2025-08-19 | 2025-08-15 | 0.325 | 39,000 | +0 | 0.03% | 12,675 |
| 2025-08-18 | 2025-08-14 | 0.325 | 39,000 | +0 | 0.03% | 12,675 |
| 2025-08-15 | 2025-08-13 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-14 | 2025-08-12 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-13 | 2025-08-11 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-12 | 2025-08-08 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-11 | 2025-08-07 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-08 | 2025-08-06 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-07 | 2025-08-05 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-06 | 2025-08-04 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-05 | 2025-08-01 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-04 | 2025-07-31 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-08-01 | 2025-07-30 | 0.330 | 39,000 | +0 | 0.03% | 12,870 |
| 2025-07-31 | 2025-07-29 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-07-30 | 2025-07-28 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-07-29 | 2025-07-25 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-07-28 | 2025-07-24 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-07-25 | 2025-07-23 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-07-24 | 2025-07-22 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-07-23 | 2025-07-21 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-07-22 | 2025-07-18 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-21 | 2025-07-17 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-18 | 2025-07-16 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-17 | 2025-07-15 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-16 | 2025-07-14 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-15 | 2025-07-11 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-14 | 2025-07-10 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-11 | 2025-07-09 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-10 | 2025-07-08 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-09 | 2025-07-07 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-08 | 2025-07-04 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-07 | 2025-07-03 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-04 | 2025-07-02 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-03 | 2025-06-30 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-07-02 | 2025-06-27 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-06-30 | 2025-06-26 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-06-27 | 2025-06-25 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-06-26 | 2025-06-24 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-06-25 | 2025-06-23 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-24 | 2025-06-20 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-23 | 2025-06-19 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-20 | 2025-06-18 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-19 | 2025-06-17 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-18 | 2025-06-16 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-17 | 2025-06-13 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-16 | 2025-06-12 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-13 | 2025-06-11 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-12 | 2025-06-10 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-11 | 2025-06-09 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-10 | 2025-06-06 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-09 | 2025-06-05 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-06 | 2025-06-04 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-05 | 2025-06-03 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-06-04 | 2025-06-02 | 0.410 | 39,000 | +0 | 0.03% | 15,990 |
| 2025-06-03 | 2025-05-30 | 0.410 | 39,000 | +0 | 0.03% | 15,990 |
| 2025-06-02 | 2025-05-29 | 0.410 | 39,000 | +0 | 0.03% | 15,990 |
| 2025-05-30 | 2025-05-28 | 0.465 | 39,000 | +0 | 0.03% | 18,135 |
| 2025-05-29 | 2025-05-27 | 0.470 | 39,000 | +0 | 0.03% | 18,330 |
| 2025-05-28 | 2025-05-26 | 0.470 | 39,000 | +0 | 0.03% | 18,330 |
| 2025-05-27 | 2025-05-23 | 0.320 | 39,000 | +0 | 0.03% | 12,480 |
| 2025-05-26 | 2025-05-22 | 0.320 | 39,000 | +0 | 0.03% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.290 | 39,000 | +0 | 0.03% | 11,310 |
| 2025-05-22 | 2025-05-20 | 0.305 | 39,000 | +0 | 0.03% | 11,895 |
| 2025-05-21 | 2025-05-19 | 0.320 | 39,000 | +0 | 0.03% | 12,480 |
| 2025-05-20 | 2025-05-16 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-05-19 | 2025-05-15 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-05-16 | 2025-05-14 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-05-15 | 2025-05-13 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-05-14 | 2025-05-12 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-05-13 | 2025-05-09 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-05-12 | 2025-05-08 | 0.345 | 39,000 | +0 | 0.03% | 13,455 |
| 2025-05-09 | 2025-05-07 | 0.345 | 39,000 | +0 | 0.03% | 13,455 |
| 2025-05-08 | 2025-05-06 | 0.345 | 39,000 | +0 | 0.03% | 13,455 |
| 2025-05-07 | 2025-05-02 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-05-06 | 2025-04-30 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-05-02 | 2025-04-29 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-30 | 2025-04-28 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-29 | 2025-04-25 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-28 | 2025-04-24 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-25 | 2025-04-23 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-24 | 2025-04-22 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-23 | 2025-04-17 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-22 | 2025-04-16 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-17 | 2025-04-15 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-16 | 2025-04-14 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-15 | 2025-04-11 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-14 | 2025-04-10 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-11 | 2025-04-09 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-10 | 2025-04-08 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-09 | 2025-04-07 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-08 | 2025-04-03 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-07 | 2025-04-02 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-03 | 2025-04-01 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-02 | 2025-03-31 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-04-01 | 2025-03-28 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-03-31 | 2025-03-27 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-03-28 | 2025-03-26 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-03-27 | 2025-03-25 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-03-26 | 2025-03-24 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-03-25 | 2025-03-21 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-03-24 | 2025-03-20 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-03-21 | 2025-03-19 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-03-20 | 2025-03-18 | 0.340 | 39,000 | +0 | 0.03% | 13,260 |
| 2025-03-19 | 2025-03-17 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-17 | 2025-03-13 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-14 | 2025-03-12 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-13 | 2025-03-11 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-12 | 2025-03-10 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-11 | 2025-03-07 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-10 | 2025-03-06 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-07 | 2025-03-05 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-06 | 2025-03-04 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-05 | 2025-03-03 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-04 | 2025-02-28 | 0.375 | 39,000 | +0 | 0.03% | 14,625 |
| 2025-03-03 | 2025-02-27 | 0.420 | 39,000 | +0 | 0.03% | 16,380 |
| 2025-02-28 | 2025-02-26 | 0.420 | 39,000 | +0 | 0.03% | 16,380 |
| 2025-02-27 | 2025-02-25 | 0.485 | 39,000 | +0 | 0.03% | 18,915 |
| 2025-02-26 | 2025-02-24 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-02-25 | 2025-02-21 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-02-24 | 2025-02-20 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-02-21 | 2025-02-19 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-02-20 | 2025-02-18 | 0.380 | 39,000 | +0 | 0.03% | 14,820 |
| 2025-02-19 | 2025-02-17 | 0.400 | 39,000 | +0 | 0.03% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.430 | 39,000 | +0 | 0.03% | 16,770 |
| 2025-02-17 | 2025-02-13 | 0.395 | 39,000 | +0 | 0.03% | 15,405 |
| 2025-02-14 | 2025-02-12 | 0.385 | 39,000 | +0 | 0.03% | 15,015 |
| 2025-02-13 | 2025-02-11 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-02-12 | 2025-02-10 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-02-11 | 2025-02-07 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-02-10 | 2025-02-06 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-02-07 | 2025-02-05 | 0.370 | 39,000 | +0 | 0.03% | 14,430 |
| 2025-02-06 | 2025-02-04 | 0.410 | 39,000 | +0 | 0.03% | 15,990 |
| 2025-02-05 | 2025-02-03 | 0.380 | 39,000 | +0 | 0.03% | 14,820 |
| 2025-02-04 | 2025-01-28 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-02-03 | 2025-01-24 | 0.345 | 39,000 | +0 | 0.03% | 13,455 |
| 2025-01-27 | 2025-01-23 | 0.355 | 39,000 | +0 | 0.03% | 13,845 |
| 2025-01-24 | 2025-01-22 | 0.365 | 39,000 | +0 | 0.03% | 14,235 |
| 2025-01-23 | 2025-01-21 | 0.385 | 39,000 | +0 | 0.03% | 15,015 |
| 2025-01-22 | 2025-01-20 | 0.325 | 39,000 | +0 | 0.03% | 12,675 |
| 2025-01-21 | 2025-01-17 | 0.315 | 39,000 | +0 | 0.03% | 12,285 |
| 2025-01-20 | 2025-01-16 | 0.275 | 39,000 | +0 | 0.03% | 10,725 |
| 2025-01-17 | 2025-01-15 | 0.265 | 39,000 | +0 | 0.03% | 10,335 |
| 2025-01-16 | 2025-01-14 | 0.260 | 39,000 | +0 | 0.03% | 10,140 |
| 2025-01-15 | 2025-01-13 | 0.260 | 39,000 | +0 | 0.03% | 10,140 |
| 2025-01-14 | 2025-01-10 | 0.280 | 39,000 | +0 | 0.03% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.255 | 39,000 | +0 | 0.03% | 9,945 |
| 2025-01-10 | 2025-01-08 | 0.255 | 39,000 | +0 | 0.03% | 9,945 |
| 2025-01-09 | 2025-01-07 | 0.255 | 39,000 | +0 | 0.03% | 9,945 |
| 2025-01-08 | 2025-01-06 | 0.255 | 39,000 | +0 | 0.03% | 9,945 |
| 2025-01-07 | 2025-01-03 | 0.255 | 39,000 | +0 | 0.03% | 9,945 |
| 2025-01-06 | 2025-01-02 | 0.255 | 39,000 | +0 | 0.03% | 9,945 |
| 2025-01-03 | 2024-12-31 | 0.255 | 39,000 | +0 | 0.03% | 9,945 |
| 2025-01-02 | 2024-12-27 | 0.250 | 39,000 | +0 | 0.03% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.250 | 39,000 | +0 | 0.03% | 9,750 |
| 2024-12-27 | 2024-12-20 | 0.250 | 39,000 | +0 | 0.03% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.250 | 39,000 | +0 | 0.03% | 9,750 |
| 2024-12-20 | 2024-12-18 | 0.255 | 39,000 | -10,000 | 0.03% | 9,945 |
| 2024-12-19 | 2024-12-17 | 0.250 | 49,000 | +10,000 | 0.04% | 12,250 |
| 2023-02-09 | 2023-02-07 | 0.580 | 39,000 | -1,000 | 0.07% | 22,620 |
| 2023-01-04 | 2022-12-30 | 0.503 | 40,000 | +1,026 | 0.07% | 20,116 |
| 2022-11-16 | 2022-11-14 | 0.702 | 38,974 | -2,079 | 0.07% | 27,342 |
| 2022-10-28 | 2022-10-26 | 0.682 | 41,053 | -2,565 | 0.07% | 28,000 |
| 2022-10-27 | 2022-10-25 | 0.682 | 43,618 | -7,185 | 0.07% | 29,750 |
| 2022-10-25 | 2022-10-21 | 0.721 | 50,803 | +7,185 | 0.08% | 36,630 |
| 2022-08-18 | 2022-08-16 | 1.130 | 43,618 | -20,527 | 0.07% | 49,300 |
| 2022-01-10 | 2022-01-06 | 0.565 | 64,145 | -5,131 | 0.13% | 36,250 |
| 2021-09-27 | 2021-09-23 | 0.857 | 69,276 | -5,132 | 0.14% | 59,400 |
| 2021-09-23 | 2021-09-20 | 1.013 | 74,408 | -43,105 | 0.15% | 75,400 |
| 2021-09-21 | 2021-09-17 | 1.052 | 117,513 | +35,921 | 0.23% | 123,660 |
| 2021-09-20 | 2021-09-16 | 1.169 | 81,592 | +37,974 | 0.16% | 95,400 |
| 2021-09-17 | 2021-09-15 | 1.286 | 43,618 | +18,986 | 0.09% | 56,099 |
| 2021-09-16 | 2021-09-14 | 3.683 | 24,632 | -19,500 | 0.05% | 90,722 |
| 2021-09-15 | 2021-09-13 | 4.482 | 44,132 | -15,394 | 0.09% | 197,802 |
| 2021-09-14 | 2021-09-10 | 4.034 | 59,526 | -3,592 | 0.12% | 240,119 |
| 2021-09-08 | 2021-09-06 | 3.313 | 63,118 | -3,079 | 0.12% | 209,099 |
| 2021-09-06 | 2021-09-02 | 3.488 | 66,197 | +1,539 | 0.13% | 230,909 |
| 2021-09-03 | 2021-09-01 | 2.650 | 64,658 | +2,566 | 0.13% | 171,360 |
| 2021-09-02 | 2021-08-31 | 2.144 | 62,092 | +2,566 | 0.12% | 133,100 |
| 2021-09-01 | 2021-08-30 | 3.897 | 59,526 | +18,473 | 0.12% | 231,999 |
| 2021-08-31 | 2021-08-27 | 11.887 | 41,053 | +2,053 | 0.08% | 488,004 |
| 2021-08-27 | 2021-08-25 | 12.862 | 39,000 | +2,566 | 0.08% | 501,600 |
| 2021-08-25 | 2021-08-23 | 12.862 | 36,434 | +1,026 | 0.07% | 468,597 |
| 2021-08-24 | 2021-08-20 | 12.277 | 35,408 | +2,566 | 0.07% | 434,701 |
| 2021-08-23 | 2021-08-19 | 10.523 | 32,842 | +8,210 | 0.06% | 345,599 |
| 2021-08-20 | 2021-08-18 | 9.938 | 24,632 | +1,540 | 0.05% | 244,804 |
| 2021-08-19 | 2021-08-17 | 8.964 | 23,092 | -25,658 | 0.05% | 206,999 |
| 2021-08-12 | 2021-08-10 | 9.159 | 48,750 | +15,395 | 0.10% | 446,500 |
| 2021-06-15 | 2021-06-10 | 8.964 | 33,355 | -3,592 | 0.07% | 298,998 |
| 2021-06-09 | 2021-06-07 | 9.159 | 36,947 | -1,540 | 0.07% | 338,397 |
| 2021-06-08 | 2021-06-04 | 7.990 | 38,487 | -4,618 | 0.08% | 307,501 |
| 2021-06-03 | 2021-06-01 | 8.282 | 43,105 | -1,027 | 0.08% | 356,998 |
| 2021-05-03 | 2021-04-29 | 8.477 | 44,132 | -513 | 0.09% | 374,104 |
| 2021-04-19 | 2021-04-15 | 7.503 | 44,645 | +6,158 | 0.09% | 334,952 |
| 2021-04-13 | 2021-04-09 | 8.379 | 38,487 | +2,053 | 0.08% | 322,501 |
| 2021-03-29 | 2021-03-25 | 8.185 | 36,434 | -513 | 0.07% | 298,198 |
| 2021-02-25 | 2021-02-23 | 7.697 | 36,947 | +27,197 | 0.07% | 284,397 |
| 2021-02-24 | 2021-02-22 | 6.626 | 9,750 | -17,961 | 0.02% | 64,600 |
| 2020-10-15 | 2020-10-12 | 3.196 | 27,711 | -6,671 | 0.06% | 88,562 |
| 2020-07-13 | 2020-07-09 | 3.547 | 34,382 | +2,053 | 0.08% | 121,941 |
| 2020-07-08 | 2020-07-06 | 2.728 | 32,329 | +513 | 0.08% | 88,200 |
| 2020-06-26 | 2020-06-23 | 2.728 | 31,816 | +2,566 | 0.08% | 86,801 |
| 2020-06-24 | 2020-06-22 | 3.352 | 29,250 | +12,829 | 0.07% | 98,040 |
| 2020-06-23 | 2020-06-19 | 3.722 | 16,421 | -5,132 | 0.04% | 61,120 |
| 2019-11-25 | 2019-11-21 | 2.728 | 21,553 | -2,052 | 0.05% | 58,801 |
| 2019-04-23 | 2019-04-17 | 2.631 | 23,605 | -513 | 0.06% | 62,099 |
| 2019-03-14 | 2019-03-12 | 2.923 | 24,118 | -1,027 | 0.06% | 70,499 |
| 2019-03-07 | 2019-03-05 | 3.118 | 25,145 | +513 | 0.06% | 78,401 |
| 2018-05-25 | 2018-05-23 | 7.308 | 24,632 | -513 | 0.06% | 180,003 |
| 2018-05-24 | 2018-05-21 | 7.308 | 25,145 | -513 | 0.06% | 183,752 |
| 2018-05-21 | 2018-05-17 | 8.379 | 25,658 | -5,131 | 0.06% | 215,001 |
| 2018-05-18 | 2018-05-16 | 6.821 | 30,789 | -2,053 | 0.07% | 209,997 |
| 2018-04-09 | 2018-04-04 | 6.041 | 32,842 | +5,131 | 0.08% | 198,399 |
| 2018-01-31 | 2018-01-29 | 4.969 | 27,711 | -10,263 | 0.07% | 137,702 |
| 2017-10-30 | 2017-10-26 | 4.287 | 37,974 | -513 | 0.09% | 162,801 |
| 2017-10-27 | 2017-10-25 | 4.579 | 38,487 | -513 | 0.09% | 176,251 |
| 2017-10-17 | 2017-10-13 | 4.735 | 39,000 | -1,026 | 0.10% | 184,680 |
| 2017-10-03 | 2017-09-28 | 4.677 | 40,026 | -513 | 0.10% | 187,199 |
| 2017-09-12 | 2017-09-08 | 4.969 | 40,539 | -3,593 | 0.10% | 201,448 |
| 2017-07-31 | 2017-07-27 | 4.482 | 44,132 | +2,053 | 0.11% | 197,802 |
| 2017-07-21 | 2017-07-19 | 4.365 | 42,079 | -513 | 0.10% | 183,680 |
| 2017-07-19 | 2017-07-17 | 4.443 | 42,592 | -1,026 | 0.10% | 189,240 |
| 2017-07-11 | 2017-07-07 | 4.579 | 43,618 | -2,566 | 0.11% | 199,748 |
| 2017-07-03 | 2017-06-29 | 4.677 | 46,184 | -3,079 | 0.11% | 215,999 |
| 2017-06-02 | 2017-05-31 | 5.359 | 49,263 | +3,079 | 0.12% | 263,999 |
| 2017-05-31 | 2017-05-26 | 5.749 | 46,184 | -3,079 | 0.11% | 265,499 |
| 2017-05-25 | 2017-05-23 | 5.554 | 49,263 | +3,079 | 0.12% | 273,599 |
| 2017-05-12 | 2017-05-10 | 6.138 | 46,184 | -513 | 0.11% | 283,499 |
| 2017-05-02 | 2017-04-27 | 5.944 | 46,697 | -514 | 0.11% | 277,548 |
| 2017-04-26 | 2017-04-24 | 6.528 | 47,211 | -3,078 | 0.12% | 308,203 |
| 2017-04-25 | 2017-04-21 | 5.944 | 50,289 | +1,539 | 0.12% | 298,897 |
| 2017-04-24 | 2017-04-20 | 5.651 | 48,750 | -513 | 0.12% | 275,500 |
| 2017-04-20 | 2017-04-18 | 5.359 | 49,263 | +513 | 0.12% | 263,999 |
| 2017-04-18 | 2017-04-12 | 5.944 | 48,750 | -513 | 0.12% | 289,750 |
| 2017-04-13 | 2017-04-11 | 6.431 | 49,263 | +1,539 | 0.12% | 316,799 |
| 2017-04-12 | 2017-04-10 | 6.723 | 47,724 | +9,237 | 0.12% | 320,852 |
| 2017-04-11 | 2017-04-07 | 7.113 | 38,487 | 0.09% | 273,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy