History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 3,067,500 +0 2.51% 760,740
2025-10-13 2025-10-09 0.248 3,067,500 +0 2.51% 760,740
2025-10-10 2025-10-08 0.285 3,067,500 +0 2.51% 874,237
2025-10-09 2025-10-06 0.285 3,067,500 +0 2.51% 874,237
2025-10-08 2025-10-03 0.285 3,067,500 +0 2.51% 874,237
2025-10-06 2025-10-02 0.285 3,067,500 -225,000 2.51% 874,237
2025-08-01 2025-07-30 0.330 3,292,500 +10,000 2.69% 1,086,525
2025-07-03 2025-06-30 0.370 3,282,500 +10,000 2.69% 1,214,525
2025-05-26 2025-05-22 0.320 3,272,500 -10,000 2.68% 1,047,200
2025-05-08 2025-05-06 0.345 3,282,500 -9,500 2.69% 1,132,462
2025-04-30 2025-04-28 0.365 3,292,000 -5,000 2.69% 1,201,580
2025-03-10 2025-03-06 0.375 3,297,000 -8,000 2.70% 1,236,375
2025-02-21 2025-02-19 0.370 3,305,000 -500 2.70% 1,222,850
2025-02-20 2025-02-18 0.380 3,305,500 -100,000 2.70% 1,256,090
2025-02-17 2025-02-13 0.395 3,405,500 -400,000 2.79% 1,345,172
2025-02-07 2025-02-05 0.370 3,805,500 -20,000 3.11% 1,408,035
2025-02-06 2025-02-04 0.410 3,825,500 +80,000 3.13% 1,568,455
2025-02-05 2025-02-03 0.380 3,745,500 +10,000 3.06% 1,423,290
2025-01-22 2025-01-20 0.325 3,735,500 -300,000 3.06% 1,214,038
2025-01-15 2025-01-13 0.260 4,035,500 +1,630,000 3.30% 1,049,230
2025-01-03 2024-12-31 0.255 2,405,500 -1,500 1.97% 613,402
2024-12-20 2024-12-18 0.255 2,407,000 +50,000 1.97% 613,785
2024-11-18 2024-11-14 0.470 2,357,000 +1,500 1.93% 1,107,790
2024-11-11 2024-11-07 0.400 2,355,500 -10,000 1.93% 942,200
2024-11-01 2024-10-30 0.395 2,365,500 +20,000 1.94% 934,372
2024-10-09 2024-10-07 0.550 2,345,500 +10,000 1.92% 1,290,025
2024-09-26 2024-09-24 0.450 2,335,500 -2,000 2.29% 1,050,975
2024-09-04 2024-09-02 0.460 2,337,500 -5,000 2.29% 1,075,250
2024-06-20 2024-06-18 0.500 2,342,500 -9,000 2.30% 1,171,250
2024-03-12 2024-03-08 0.930 2,351,500 -20,000 2.31% 2,186,895
2024-03-04 2024-02-29 0.970 2,371,500 -4,500 2.33% 2,300,355
2024-02-28 2024-02-26 1.000 2,376,000 -2,500 2.33% 2,376,000
2024-02-26 2024-02-22 1.010 2,378,500 -500 2.33% 2,402,285
2024-01-29 2024-01-25 0.950 2,379,000 -20,000 2.34% 2,260,050
2024-01-19 2024-01-17 0.980 2,399,000 -10,000 2.35% 2,351,020
2024-01-18 2024-01-16 0.940 2,409,000 -10,000 2.36% 2,264,460
2024-01-08 2024-01-04 0.980 2,419,000 -10,000 2.37% 2,370,620
2023-12-18 2023-12-14 1.020 2,429,000 -20,000 2.38% 2,477,580
2023-11-27 2023-11-23 1.040 2,449,000 -30,000 2.40% 2,546,960
2023-11-20 2023-11-16 1.020 2,479,000 -2,500 2.43% 2,528,580
2023-11-15 2023-11-13 1.030 2,481,500 +1,000 2.44% 2,555,945
2023-09-14 2023-09-12 1.040 2,480,500 -20,000 2.43% 2,579,720
2023-09-04 2023-08-30 1.000 2,500,500 -8,000 2.45% 2,500,500
2023-08-25 2023-08-23 0.930 2,508,500 -4,000 2.46% 2,332,905
2023-08-23 2023-08-21 0.970 2,512,500 -10,000 2.47% 2,437,125
2023-08-22 2023-08-18 0.950 2,522,500 -10,000 2.48% 2,396,375
2023-08-11 2023-08-09 1.010 2,532,500 -20,000 2.49% 2,557,825
2023-08-09 2023-08-07 1.070 2,552,500 -10,000 2.51% 2,731,175
2023-08-04 2023-08-02 1.120 2,562,500 -10,000 2.52% 2,870,000
2023-08-03 2023-08-01 1.120 2,572,500 +30,000 2.53% 2,881,200
2023-07-31 2023-07-27 1.100 2,542,500 -20,000 2.50% 2,796,750
2023-07-28 2023-07-26 1.040 2,562,500 +4,000 2.52% 2,665,000
2023-07-24 2023-07-20 0.960 2,558,500 -40,000 2.51% 2,456,160
2023-07-18 2023-07-13 0.940 2,598,500 -210,000 2.55% 2,442,590
2023-07-12 2023-07-10 0.930 2,808,500 -40,000 2.76% 2,611,905
2023-07-10 2023-07-06 0.870 2,848,500 +50,000 2.80% 2,478,195
2023-07-07 2023-07-05 0.750 2,798,500 +10,000 2.75% 2,098,875
2023-06-30 2023-06-28 0.870 2,788,500 -5,000 2.74% 2,425,995
2023-06-28 2023-06-26 0.720 2,793,500 -10,000 2.74% 2,011,320
2023-06-26 2023-06-21 0.640 2,803,500 -90,000 2.75% 1,794,240
2023-06-20 2023-06-16 0.560 2,893,500 -70,000 3.22% 1,620,360
2023-06-15 2023-06-13 0.540 2,963,500 -20,000 3.30% 1,600,290
2023-06-13 2023-06-09 0.550 2,983,500 -20,000 3.32% 1,640,925
2023-06-08 2023-06-06 0.540 3,003,500 -20,000 3.34% 1,621,890
2023-06-07 2023-06-05 0.540 3,023,500 -10,000 3.36% 1,632,690
2023-06-06 2023-06-02 0.530 3,033,500 -7,500 3.37% 1,607,755
2023-06-05 2023-06-01 0.540 3,041,000 -20,000 3.38% 1,642,140
2023-05-22 2023-05-18 0.540 3,061,000 +10,000 3.41% 1,652,940
2023-05-05 2023-05-03 0.510 3,051,000 -20,000 3.39% 1,556,010
2023-03-15 2023-03-13 0.480 3,071,000 -80,000 3.42% 1,474,080
2023-03-13 2023-03-09 0.470 3,151,000 +100,000 3.51% 1,480,970
2023-03-10 2023-03-08 0.480 3,051,000 +110,000 3.39% 1,464,480
2023-03-09 2023-03-07 0.480 2,941,000 +10,000 3.27% 1,411,680
2023-03-02 2023-02-28 0.490 2,931,000 +80,000 3.26% 1,436,190
2023-02-28 2023-02-24 0.550 2,851,000 +50,000 3.17% 1,568,050
2023-02-27 2023-02-23 0.520 2,801,000 +477,000 3.12% 1,456,520
2023-02-10 2023-02-08 0.520 2,324,000 +50,000 3.88% 1,208,480
2023-02-08 2023-02-06 0.610 2,274,000 -8,000 3.79% 1,387,140
2023-01-09 2023-01-05 0.450 2,282,000 -310,000 3.81% 1,026,900
2023-01-05 2023-01-03 0.467 2,592,000 -170,000 4.33% 1,210,396
2023-01-04 2022-12-30 0.503 2,762,000 +70,821 4.61% 1,388,995
2022-12-22 2022-12-20 0.493 2,691,179 +3,897 4.61% 1,325,760
2022-12-21 2022-12-19 0.493 2,687,282 +38,974 4.60% 1,323,840
2022-12-20 2022-12-16 0.493 2,648,308 +77,949 4.54% 1,304,640
2022-12-19 2022-12-15 0.564 2,570,359 +9,744 4.40% 1,450,900
2022-12-16 2022-12-14 0.606 2,560,615 +48,718 4.39% 1,550,520
2022-12-02 2022-11-30 0.667 2,511,897 -19,488 4.30% 1,675,700
2022-12-01 2022-11-29 0.739 2,531,385 -73,077 4.34% 1,870,560
2022-11-28 2022-11-24 0.441 2,604,462 -9,743 4.46% 1,149,390
2022-11-25 2022-11-23 0.431 2,614,205 +126,667 4.48% 1,126,860
2022-11-24 2022-11-22 0.534 2,487,538 +25,333 4.26% 1,327,560
2022-11-22 2022-11-18 0.657 2,462,205 +21,923 4.22% 1,617,280
2022-11-17 2022-11-15 0.721 2,440,282 +153,461 4.18% 1,759,506
2022-11-16 2022-11-14 0.702 2,286,821 -121,942 3.92% 1,604,293
2022-11-14 2022-11-10 0.721 2,408,763 +2,566 3.92% 1,736,780
2022-11-09 2022-11-07 0.741 2,406,197 -2,566 3.91% 1,781,820
2022-11-03 2022-11-01 0.682 2,408,763 -4,619 3.92% 1,642,900
2022-11-01 2022-10-28 0.682 2,413,382 +2,566 3.92% 1,646,050
2022-10-28 2022-10-26 0.682 2,410,816 +25,658 3.92% 1,644,300
2022-10-27 2022-10-25 0.682 2,385,158 +84,671 3.88% 1,626,800
2022-10-20 2022-10-18 0.624 2,300,487 -10,263 3.74% 1,434,560
2022-10-17 2022-10-13 0.682 2,310,750 -5,132 3.76% 1,576,050
2022-10-14 2022-10-12 0.682 2,315,882 -5,131 3.77% 1,579,550
2022-10-11 2022-10-07 0.741 2,321,013 -3,079 3.77% 1,718,740
2022-10-07 2022-10-05 0.760 2,324,092 -10,263 3.78% 1,766,310
2022-10-05 2022-09-30 0.741 2,334,355 -117,513 3.80% 1,728,620
2022-10-03 2022-09-29 0.624 2,451,868 -8,211 3.99% 1,528,960
2022-09-28 2022-09-26 0.585 2,460,079 +8,211 4.00% 1,438,200
2022-09-27 2022-09-23 0.546 2,451,868 -73,895 3.99% 1,337,840
2022-09-26 2022-09-22 0.565 2,525,763 +128,289 4.11% 1,427,380
2022-09-23 2022-09-21 0.546 2,397,474 -8,210 3.90% 1,308,160
2022-09-21 2022-09-19 0.896 2,405,684 -132,395 3.91% 2,156,480
2022-09-20 2022-09-16 1.423 2,538,079 +718,421 4.13% 3,610,580
2022-09-19 2022-09-15 1.578 1,819,658 -32,842 2.96% 2,872,260
2022-09-16 2022-09-14 1.111 1,852,500 -30,789 3.01% 2,057,700
2022-08-31 2022-08-29 1.033 1,883,289 +30,789 3.06% 1,945,100
2022-08-18 2022-08-16 1.130 1,852,500 -25,658 3.01% 2,093,800
2022-07-22 2022-07-20 0.955 1,878,158 +4,105 3.05% 1,793,400
2022-07-20 2022-07-18 0.974 1,874,053 -513 3.05% 1,826,000
2022-07-13 2022-07-11 0.974 1,874,566 -10,263 3.05% 1,826,500
2022-07-08 2022-07-06 0.896 1,884,829 -20,526 3.06% 1,689,580
2022-07-07 2022-07-05 0.935 1,905,355 +5,131 3.10% 1,782,240
2022-07-06 2022-07-04 1.052 1,900,224 -5,131 3.09% 1,999,620
2022-06-29 2022-06-27 1.072 1,905,355 -25,658 3.10% 2,042,150
2022-06-27 2022-06-23 1.013 1,931,013 +8,724 3.14% 1,956,760
2022-06-24 2022-06-22 1.013 1,922,289 +16,934 3.13% 1,947,920
2022-06-23 2022-06-21 1.072 1,905,355 +5,131 3.10% 2,042,150
2022-06-22 2022-06-20 1.091 1,900,224 -5,131 3.09% 2,073,680
2022-06-17 2022-06-15 1.150 1,905,355 -22,066 3.10% 2,190,670
2022-06-16 2022-06-14 1.111 1,927,421 +22,066 3.13% 2,140,920
2022-06-14 2022-06-10 1.169 1,905,355 +5,131 3.10% 2,227,800
2022-06-13 2022-06-09 1.228 1,900,224 -51,315 3.09% 2,332,890
2022-06-10 2022-06-08 1.072 1,951,539 -59,014 3.17% 2,091,649
2022-06-08 2022-06-06 0.799 2,010,553 -56,447 3.27% 1,606,380
2022-06-06 2022-06-01 1.111 2,067,000 -1,026 4.03% 2,295,960
2022-06-02 2022-05-31 1.033 2,068,026 -10,263 4.03% 2,135,900
2022-06-01 2022-05-30 0.877 2,078,289 -9,750 4.05% 1,822,500
2022-05-31 2022-05-27 0.838 2,088,039 -20,014 4.07% 1,749,670
2022-05-30 2022-05-26 0.741 2,108,053 +29,764 4.11% 1,561,040
2022-05-27 2022-05-25 0.741 2,078,289 -26,685 4.05% 1,539,000
2022-05-19 2022-05-17 0.663 2,104,974 -2,052 4.11% 1,394,680
2022-05-13 2022-05-11 0.604 2,107,026 -15,395 4.11% 1,272,860
2022-04-19 2022-04-13 0.468 2,122,421 +3,079 4.14% 992,640
2022-04-14 2022-04-12 0.468 2,119,342 +5,131 4.13% 991,200
2022-04-01 2022-03-30 0.565 2,114,211 -12,315 4.12% 1,194,800
2022-03-31 2022-03-29 0.565 2,126,526 +13,342 4.15% 1,201,760
2022-03-18 2022-03-16 0.429 2,113,184 +28,223 4.12% 905,960
2022-03-10 2022-03-08 0.507 2,084,961 -5,131 4.07% 1,056,380
2022-03-09 2022-03-07 0.526 2,090,092 -513 4.08% 1,099,710
2022-02-18 2022-02-16 0.604 2,090,605 +4,105 4.08% 1,262,940
2022-02-17 2022-02-15 0.624 2,086,500 +4,105 4.07% 1,301,120
2022-02-08 2022-02-04 0.663 2,082,395 +25,658 4.06% 1,379,720
2022-02-07 2022-01-31 0.663 2,056,737 -25,658 4.01% 1,362,720
2022-01-27 2022-01-25 0.624 2,082,395 -5,131 4.06% 1,298,560
2022-01-26 2022-01-24 0.585 2,087,526 -108,790 4.07% 1,220,400
2022-01-25 2022-01-21 0.585 2,196,316 -82,618 4.29% 1,284,000
2022-01-24 2022-01-20 0.546 2,278,934 -513 4.45% 1,243,480
2022-01-21 2022-01-19 0.565 2,279,447 -514 4.45% 1,288,180
2022-01-20 2022-01-18 0.565 2,279,961 +25,658 4.45% 1,288,470
2022-01-19 2022-01-17 0.565 2,254,303 -456,710 4.40% 1,273,970
2022-01-18 2022-01-14 0.546 2,711,013 +9,237 5.29% 1,479,240
2022-01-14 2022-01-12 0.585 2,701,776 -5,645 5.27% 1,579,500
2022-01-07 2022-01-05 0.585 2,707,421 +513 5.28% 1,582,800
2022-01-03 2021-12-29 0.585 2,706,908 -4,105 5.28% 1,582,500
2021-12-29 2021-12-24 0.585 2,711,013 -34,382 5.29% 1,584,900
2021-12-28 2021-12-22 0.565 2,745,395 +36,948 5.36% 1,551,500
2021-12-22 2021-12-20 0.526 2,708,447 +21,552 5.28% 1,425,060
2021-12-17 2021-12-15 0.604 2,686,895 +25,658 5.24% 1,623,160
2021-12-06 2021-12-02 0.663 2,661,237 -25,658 5.19% 1,763,240
2021-12-02 2021-11-30 0.643 2,686,895 -5,131 5.24% 1,727,880
2021-11-26 2021-11-24 0.702 2,692,026 -15,395 5.25% 1,888,560
2021-11-18 2021-11-16 0.663 2,707,421 +15,395 5.28% 1,793,840
2021-11-15 2021-11-11 0.682 2,692,026 +49,263 5.25% 1,836,100
2021-11-12 2021-11-10 0.643 2,642,763 -205,263 5.16% 1,699,500
2021-11-11 2021-11-09 0.682 2,848,026 +13,342 5.56% 1,942,500
2021-11-10 2021-11-08 0.702 2,834,684 -50,803 5.53% 1,988,640
2021-11-08 2021-11-04 0.721 2,885,487 -17,960 5.63% 2,080,510
2021-11-03 2021-11-01 0.702 2,903,447 -85,185 5.66% 2,036,880
2021-11-02 2021-10-29 0.741 2,988,632 -20,526 5.83% 2,213,120
2021-11-01 2021-10-28 0.760 3,009,158 -113,921 5.87% 2,286,960
2021-10-27 2021-10-25 0.818 3,123,079 +86,724 6.09% 2,556,120
2021-10-22 2021-10-20 0.838 3,036,355 +5,644 5.92% 2,544,310
2021-10-20 2021-10-18 0.818 3,030,711 -9,750 5.91% 2,480,520
2021-10-19 2021-10-15 0.818 3,040,461 -15,394 5.93% 2,488,500
2021-10-18 2021-10-12 0.877 3,055,855 -76,974 5.96% 2,679,750
2021-10-15 2021-10-11 0.896 3,132,829 -4,105 6.11% 2,808,300
2021-10-12 2021-10-08 0.877 3,136,934 +34,895 6.12% 2,750,850
2021-10-11 2021-10-07 0.994 3,102,039 +22,065 6.05% 3,082,950
2021-10-08 2021-10-06 0.955 3,079,974 -17,960 6.01% 2,940,980
2021-10-07 2021-10-05 0.896 3,097,934 +2,052 6.04% 2,777,020
2021-10-04 2021-09-29 0.877 3,095,882 -72,355 6.04% 2,714,850
2021-09-30 2021-09-28 0.935 3,168,237 -2,566 6.18% 2,963,520
2021-09-29 2021-09-27 0.896 3,170,803 +66,711 6.19% 2,842,340
2021-09-28 2021-09-24 0.799 3,104,092 +27,197 6.06% 2,480,090
2021-09-27 2021-09-23 0.857 3,076,895 +112,382 6.00% 2,638,240
2021-09-24 2021-09-21 0.974 2,964,513 +24,118 5.78% 2,888,500
2021-09-23 2021-09-20 1.013 2,940,395 +47,724 5.74% 2,979,600
2021-09-21 2021-09-17 1.052 2,892,671 +28,224 5.64% 3,043,980
2021-09-20 2021-09-16 1.169 2,864,447 +221,684 5.59% 3,349,200
2021-09-17 2021-09-15 1.286 2,642,763 +646,579 5.16% 3,399,000
2021-09-16 2021-09-14 3.683 1,996,184 +222,710 3.89% 7,352,099
2021-09-15 2021-09-13 4.482 1,773,474 -103,658 3.46% 7,948,801
2021-09-14 2021-09-10 4.034 1,877,132 -85,697 3.66% 7,572,062
2021-09-13 2021-09-09 3.897 1,962,829 -172,421 3.83% 7,650,000
2021-09-10 2021-09-08 3.625 2,135,250 +25,658 4.17% 7,739,460
2021-09-09 2021-09-07 3.508 2,109,592 -66,711 4.12% 7,399,800
2021-09-08 2021-09-06 3.313 2,176,303 -108,789 4.25% 7,209,701
2021-09-07 2021-09-03 3.021 2,285,092 -23,092 4.46% 6,902,150
2021-09-06 2021-09-02 3.488 2,308,184 +55,934 4.50% 8,051,419
2021-09-03 2021-09-01 2.650 2,252,250 +119,053 4.39% 5,969,040
2021-09-02 2021-08-31 2.144 2,133,197 +24,118 4.16% 4,572,699
2021-09-01 2021-08-30 3.897 2,109,079 +1,262,882 4.11% 8,220,000
2021-08-31 2021-08-27 11.887 846,197 +4,618 1.65% 10,058,896
2021-08-27 2021-08-25 12.862 841,579 -5,645 1.64% 10,824,001
2021-08-25 2021-08-23 12.862 847,224 -6,671 1.65% 10,896,604
2021-08-24 2021-08-20 12.277 853,895 -16,421 1.67% 10,483,203
2021-08-23 2021-08-19 10.523 870,316 +4,619 1.70% 9,158,402
2021-08-19 2021-08-17 8.964 865,697 -514 1.69% 7,760,197
2021-08-13 2021-08-11 8.964 866,211 -11,289 1.69% 7,764,804
2021-08-12 2021-08-10 9.159 877,500 -5,132 1.71% 8,037,000
2021-07-27 2021-07-23 9.354 882,632 -5,131 1.72% 8,256,004
2021-07-08 2021-07-06 8.964 887,763 +513 1.73% 7,957,999
2021-06-25 2021-06-23 8.185 887,250 -5,132 1.73% 7,261,800
2021-06-24 2021-06-22 9.354 892,382 -10,263 1.74% 8,347,204
2021-05-25 2021-05-21 7.015 902,645 -3,079 1.76% 6,332,402
2021-05-24 2021-05-20 7.015 905,724 -35,921 1.77% 6,354,002
2021-05-04 2021-04-30 9.062 941,645 -1,026 1.84% 8,532,752
2021-04-30 2021-04-28 8.964 942,671 +26,684 1.84% 8,450,200
2021-04-29 2021-04-27 7.600 915,987 +4,105 1.79% 6,961,501
2021-04-23 2021-04-21 8.574 911,882 +10,264 1.81% 7,818,804
2021-04-21 2021-04-19 7.795 901,618 +12,829 1.79% 7,027,997
2021-04-19 2021-04-15 7.503 888,789 +20,526 1.77% 6,668,196
2021-04-16 2021-04-14 7.697 868,263 +2,052 1.69% 6,683,399
2021-04-15 2021-04-13 7.697 866,211 +514 1.72% 6,667,604
2021-04-14 2021-04-12 7.892 865,697 +18,986 1.76% 6,832,347
2021-04-12 2021-04-08 8.769 846,711 -5,131 1.72% 7,425,004
2021-04-08 2021-04-01 10.523 851,842 +39,000 1.73% 8,963,999
2021-04-07 2021-03-31 9.744 812,842 -1,540 1.65% 7,919,999
2021-04-01 2021-03-30 7.990 814,382 +514 1.65% 6,506,703
2021-03-17 2021-03-15 7.795 813,868 -1,540 1.65% 6,343,997
2021-03-12 2021-03-10 7.697 815,408 +5,132 1.66% 6,276,551
2021-03-08 2021-03-04 7.210 810,276 +4,105 1.64% 5,842,298
2021-03-05 2021-03-03 7.308 806,171 +5,132 1.64% 5,891,250
2021-03-04 2021-03-02 7.795 801,039 -72,869 1.63% 6,243,996
2021-03-03 2021-03-01 7.990 873,908 -5,131 1.77% 6,982,301
2021-03-01 2021-02-25 7.795 879,039 -2,566 1.78% 6,851,996
2021-02-26 2021-02-24 7.600 881,605 +11,289 1.79% 6,700,198
2021-02-25 2021-02-23 7.697 870,316 +126,237 1.77% 6,699,202
2021-02-24 2021-02-22 6.626 744,079 +44,132 1.51% 4,930,000
2021-02-17 2021-02-11 3.313 699,947 -1,540 1.42% 2,318,799
2021-02-16 2021-02-09 3.430 701,487 +15,395 1.42% 2,405,921
2021-02-01 2021-01-28 3.449 686,092 -513 1.39% 2,366,490
2021-01-20 2021-01-18 3.605 686,605 -1,540 1.39% 2,475,299
2021-01-06 2021-01-04 3.605 688,145 -14,881 1.40% 2,480,851
2020-12-29 2020-12-24 3.858 703,026 -244,777 1.43% 2,712,599
2020-12-28 2020-12-22 3.975 947,803 +28,224 1.92% 3,767,881
2020-12-22 2020-12-18 3.995 919,579 +4,618 1.87% 3,673,600
2020-12-08 2020-12-04 3.488 914,961 +3,079 1.86% 3,191,572
2020-12-02 2020-11-30 3.449 911,882 +8,211 1.85% 3,145,291
2020-11-27 2020-11-25 3.488 903,671 +8,724 1.83% 3,152,190
2020-11-20 2020-11-18 3.586 894,947 +5,644 1.82% 3,208,959
2020-11-12 2020-11-10 3.547 889,303 -4,105 1.81% 3,154,061
2020-11-02 2020-10-29 3.274 893,408 +1,540 1.81% 2,924,880
2020-10-30 2020-10-28 3.293 891,868 +1,539 1.81% 2,937,219
2020-10-22 2020-10-20 3.118 890,329 +4,105 1.81% 2,776,000
2020-10-15 2020-10-12 3.196 886,224 -10,776 1.80% 2,832,281
2020-09-29 2020-09-25 3.586 897,000 +10,776 1.82% 3,216,320
2020-08-18 2020-08-14 2.377 886,224 +1,027 1.80% 2,106,941
2020-08-05 2020-08-03 2.728 885,197 +3,079 2.16% 2,414,999
2020-07-15 2020-07-13 3.508 882,118 -795,395 2.15% 3,094,199
2020-07-14 2020-07-10 3.391 1,677,513 -4,105 4.09% 5,688,059
2020-07-13 2020-07-09 3.547 1,681,618 +4,105 4.10% 5,964,139
2020-07-03 2020-06-30 2.709 1,677,513 +8,724 4.09% 4,543,910
2020-06-29 2020-06-24 2.572 1,668,789 +236,052 4.06% 4,292,639
2020-06-26 2020-06-23 2.728 1,432,737 +23,605 3.49% 3,908,800
2020-06-24 2020-06-22 3.352 1,409,132 -1,539 3.43% 4,723,121
2020-06-23 2020-06-19 3.722 1,410,671 -4,105 3.44% 5,250,590
2020-06-15 2020-06-11 2.514 1,414,776 +153,947 3.45% 3,556,529
2020-06-09 2020-06-05 2.475 1,260,829 -564,474 3.07% 3,120,390
2020-06-02 2020-05-29 2.806 1,825,303 -5,131 4.45% 5,122,081
2020-05-05 2020-04-29 2.241 1,830,434 -5,645 4.46% 4,102,050
2020-03-16 2020-03-12 2.728 1,836,079 -513 4.47% 5,009,200
2020-02-03 2020-01-30 3.703 1,836,592 -3,592 4.47% 6,800,100
2019-12-10 2019-12-06 3.547 1,840,184 +513 4.48% 6,526,519
2019-11-29 2019-11-27 3.410 1,839,671 -513 4.48% 6,273,750
2019-11-18 2019-11-14 2.592 1,840,184 -1,540 4.48% 4,769,379
2019-11-12 2019-11-08 2.787 1,841,724 -513 4.49% 5,132,271
2019-10-11 2019-10-09 3.605 1,842,237 -1,026 4.49% 6,641,501
2019-10-04 2019-10-02 2.533 1,843,263 +795,395 4.49% 4,669,600
2019-09-06 2019-09-04 2.572 1,047,868 +564,473 2.55% 2,695,439
2019-06-27 2019-06-25 3.215 483,395 +373,579 1.18% 1,554,301
2019-06-24 2019-06-20 3.215 109,816 +5,132 0.27% 353,101
2019-05-15 2019-05-10 2.631 104,684 -513 0.25% 275,399
2019-04-23 2019-04-17 2.631 105,197 +513 0.26% 276,749
2019-04-12 2019-04-10 2.923 104,684 -513 0.25% 305,999
2019-01-18 2019-01-16 3.644 105,197 -770,250 0.26% 383,349
2019-01-10 2019-01-08 3.352 875,447 -514 2.13% 2,934,319
2018-12-12 2018-12-10 3.508 875,961 -1,539 2.13% 3,072,602
2018-11-28 2018-11-26 4.385 877,500 +5,132 2.14% 3,847,500
2018-10-18 2018-10-15 4.657 872,368 -514 2.12% 4,062,998
2018-08-15 2018-08-13 5.359 872,882 -1,539 2.13% 4,677,752
2018-08-13 2018-08-09 5.846 874,421 -4,105 2.13% 5,112,000
2018-07-18 2018-07-16 6.723 878,526 -1,027 2.14% 5,906,398
2018-07-11 2018-07-09 6.431 879,553 +7,185 2.14% 5,656,202
2018-06-26 2018-06-22 5.846 872,368 +1,539 2.12% 5,099,998
2018-06-21 2018-06-19 6.431 870,829 -5,132 2.12% 5,600,100
2018-06-19 2018-06-14 7.015 875,961 -3,078 2.13% 6,145,203
2018-06-05 2018-06-01 6.723 879,039 +1,539 2.14% 5,909,847
2018-06-04 2018-05-31 6.723 877,500 +513 2.14% 5,899,500
2018-06-01 2018-05-30 7.113 876,987 +3,079 2.14% 6,237,851
2018-05-30 2018-05-28 6.821 873,908 -513 2.13% 5,960,501
2018-05-28 2018-05-24 7.210 874,421 -513 2.13% 6,304,800
2018-05-25 2018-05-23 7.308 874,934 -5,645 2.13% 6,393,748
2018-05-24 2018-05-21 7.308 880,579 -513 2.15% 6,435,000
2018-05-23 2018-05-18 7.697 881,092 -5,132 2.15% 6,782,149
2018-05-21 2018-05-17 8.379 886,224 -3,079 2.16% 7,426,103
2018-05-18 2018-05-16 6.821 889,303 -10,776 2.17% 6,065,503
2018-05-17 2018-05-15 6.626 900,079 -18,987 2.19% 5,963,600
2018-05-16 2018-05-14 6.236 919,066 -6,671 2.24% 5,731,201
2018-05-03 2018-04-30 6.041 925,737 -3,079 2.26% 5,592,401
2018-05-02 2018-04-27 6.041 928,816 -1,129 2.26% 5,611,001
2018-04-30 2018-04-26 5.846 929,945 -4,105 2.27% 5,436,602
2018-04-27 2018-04-25 5.846 934,050 -5,645 2.28% 5,460,600
2018-04-26 2018-04-24 5.651 939,695 -513 2.29% 5,310,481
2018-04-25 2018-04-23 5.749 940,208 -3,079 2.29% 5,404,991
2018-04-18 2018-04-16 5.749 943,287 +5,645 2.30% 5,422,691
2018-04-11 2018-04-09 5.749 937,642 +1,539 2.28% 5,390,239
2018-04-10 2018-04-06 5.846 936,103 -5,131 2.28% 5,472,602
2018-04-09 2018-04-04 6.041 941,234 -14,369 2.29% 5,686,019
2018-04-06 2018-04-03 5.749 955,603 +6,158 2.33% 5,493,492
2018-04-04 2018-03-29 5.456 949,445 -513 2.31% 5,180,561
2018-03-27 2018-03-23 5.262 949,958 -4,618 2.31% 4,998,241
2018-03-16 2018-03-14 5.164 954,576 -513 2.33% 4,929,528
2018-03-14 2018-03-12 5.067 955,089 -1,027 2.33% 4,839,118
2018-03-06 2018-03-02 4.872 956,116 +1,540 2.33% 4,658,001
2018-02-13 2018-02-09 4.560 954,576 -3,592 2.33% 4,352,867
2018-02-08 2018-02-06 4.677 958,168 -1,027 2.33% 4,481,278
2018-02-01 2018-01-30 4.969 959,195 -1,026 2.34% 4,766,461
2018-01-25 2018-01-23 4.872 960,221 -513 2.34% 4,678,000
2018-01-23 2018-01-19 5.067 960,734 +1,026 2.34% 4,867,719
2018-01-22 2018-01-18 4.969 959,708 +1,540 2.34% 4,769,011
2018-01-19 2018-01-17 5.067 958,168 -514 2.33% 4,854,718
2017-12-28 2017-12-22 4.696 958,682 +5,132 2.34% 4,502,364
2017-12-27 2017-12-21 4.872 953,550 -10,263 2.32% 4,645,500
2017-12-20 2017-12-18 4.969 963,813 -513 2.35% 4,789,409
2017-12-18 2017-12-14 5.067 964,326 +4,105 2.35% 4,885,918
2017-12-15 2017-12-13 5.359 960,221 -6,671 2.34% 5,145,800
2017-12-13 2017-12-11 5.554 966,892 -4,105 2.36% 5,369,969
2017-12-12 2017-12-08 5.944 970,997 -15,395 2.37% 5,771,208
2017-12-11 2017-12-07 4.969 986,392 +10,263 2.40% 4,901,609
2017-12-08 2017-12-06 4.872 976,129 +1,540 2.38% 4,755,500
2017-12-06 2017-12-04 4.677 974,589 -514 2.37% 4,558,078
2017-12-04 2017-11-30 4.677 975,103 -5,131 2.38% 4,560,482
2017-12-01 2017-11-29 4.638 980,234 -513 2.39% 4,546,275
2017-11-29 2017-11-27 4.774 980,747 -20,014 2.39% 4,682,438
2017-11-28 2017-11-24 4.755 1,000,761 -1,539 2.44% 4,758,490
2017-11-27 2017-11-23 4.774 1,002,300 -2,053 2.44% 4,785,340
2017-11-23 2017-11-21 4.677 1,004,353 -16,421 2.45% 4,697,282
2017-11-22 2017-11-20 4.677 1,020,774 -513 2.49% 4,774,081
2017-11-16 2017-11-14 4.735 1,021,287 -513 2.49% 4,836,187
2017-11-10 2017-11-08 4.716 1,021,800 -8,211 2.49% 4,818,704
2017-11-09 2017-11-07 4.716 1,030,011 -513 2.51% 4,857,426
2017-11-07 2017-11-03 4.696 1,030,524 -513 2.51% 4,839,763
2017-10-24 2017-10-20 4.482 1,031,037 +143,684 2.51% 4,621,161
2017-10-23 2017-10-19 4.502 887,353 +167,803 2.16% 3,994,454
2017-10-20 2017-10-18 4.677 719,550 +153,947 1.75% 3,365,280
2017-10-19 2017-10-17 4.677 565,603 +102,632 1.38% 2,645,282
2017-10-18 2017-10-16 4.677 462,971 +102,632 1.13% 2,165,280
2017-10-17 2017-10-13 4.735 360,339 +98,013 0.88% 1,706,344
2017-10-13 2017-10-11 4.813 262,326 +1,026 0.64% 1,262,662
2017-10-12 2017-10-10 4.716 261,300 +5,132 0.64% 1,232,264
2017-10-10 2017-10-06 4.735 256,168 -514 0.62% 1,213,054
2017-10-04 2017-09-29 4.696 256,682 -513 0.63% 1,205,484
2017-09-20 2017-09-18 4.872 257,195 -20,526 0.63% 1,253,001
2017-09-15 2017-09-13 5.067 277,721 -2,566 0.68% 1,407,120
2017-09-14 2017-09-12 5.067 280,287 -4,105 0.68% 1,420,121
2017-09-13 2017-09-11 4.969 284,392 -4,619 0.69% 1,413,209
2017-09-12 2017-09-08 4.969 289,011 +21,553 0.70% 1,436,162
2017-09-11 2017-09-07 4.365 267,458 -30,789 0.65% 1,167,488
2017-09-08 2017-09-06 4.190 298,247 -15,395 0.73% 1,249,578
2017-09-07 2017-09-05 4.287 313,642 -8,211 0.76% 1,344,640
2017-08-29 2017-08-25 4.248 321,853 -2,052 0.78% 1,367,298
2017-08-28 2017-08-24 4.151 323,905 -2,566 0.79% 1,344,455
2017-08-25 2017-08-22 4.034 326,471 +5,645 0.80% 1,316,934
2017-08-24 2017-08-21 4.073 320,826 -1,540 0.78% 1,306,667
2017-08-22 2017-08-18 3.897 322,366 -5,131 0.79% 1,256,401
2017-08-21 2017-08-17 3.975 327,497 -514 0.80% 1,301,927
2017-08-16 2017-08-14 4.248 328,011 -7,697 0.80% 1,393,458
2017-08-08 2017-08-04 4.560 335,708 -513 0.82% 1,530,828
2017-08-02 2017-07-31 4.443 336,221 -3,592 0.82% 1,493,856
2017-08-01 2017-07-28 4.443 339,813 -1,540 0.83% 1,509,815
2017-07-28 2017-07-26 4.502 341,353 -2,052 0.83% 1,536,614
2017-07-27 2017-07-25 4.385 343,405 -1,027 0.84% 1,505,699
2017-07-25 2017-07-21 4.443 344,432 -513 0.84% 1,530,338
2017-07-24 2017-07-20 4.424 344,945 -1,026 0.84% 1,525,895
2017-07-19 2017-07-17 4.443 345,971 -513 0.84% 1,537,176
2017-07-17 2017-07-13 4.404 346,484 +1,539 0.84% 1,525,951
2017-07-13 2017-07-11 4.424 344,945 -2,052 0.84% 1,525,895
2017-07-12 2017-07-10 4.443 346,997 -2,053 0.85% 1,541,734
2017-07-11 2017-07-07 4.579 349,050 +1,539 0.85% 1,598,470
2017-07-07 2017-07-05 4.482 347,511 -513 0.85% 1,557,562
2017-07-06 2017-07-04 4.482 348,024 -1,539 0.85% 1,559,861
2017-07-03 2017-06-29 4.677 349,563 +7,697 0.85% 1,634,879
2017-06-30 2017-06-28 4.774 341,866 -2,566 0.83% 1,632,191
2017-06-29 2017-06-27 4.969 344,432 -10,776 0.84% 1,711,562
2017-06-23 2017-06-21 5.164 355,208 +2,053 0.87% 1,834,331
2017-06-22 2017-06-20 5.359 353,155 -12,829 0.86% 1,892,549
2017-06-21 2017-06-19 5.067 365,984 -513 0.89% 1,854,319
2017-06-20 2017-06-16 5.262 366,497 -2,053 0.89% 1,928,338
2017-06-16 2017-06-14 5.262 368,550 -2,566 0.90% 1,939,140
2017-06-15 2017-06-13 5.262 371,116 -5,131 0.90% 1,952,641
2017-06-13 2017-06-09 5.359 376,247 +3,592 0.92% 2,016,298
2017-06-12 2017-06-08 5.359 372,655 +3,079 0.91% 1,997,049
2017-06-09 2017-06-07 5.456 369,576 -2,566 0.90% 2,016,558
2017-06-06 2017-06-02 5.262 372,142 +12,829 0.91% 1,958,039
2017-06-02 2017-05-31 5.359 359,313 -513 0.88% 1,925,549
2017-06-01 2017-05-29 5.554 359,826 +3,079 0.88% 1,998,418
2017-05-29 2017-05-25 5.554 356,747 -4,106 0.87% 1,981,318
2017-05-26 2017-05-24 5.456 360,853 +2,566 0.88% 1,968,962
2017-05-24 2017-05-22 5.749 358,287 -44,131 0.87% 2,059,691
2017-05-23 2017-05-19 5.456 402,418 -3,593 0.98% 2,195,758
2017-05-22 2017-05-18 5.456 406,011 -1,026 0.99% 2,215,363
2017-05-19 2017-05-17 5.651 407,037 +1,026 0.99% 2,300,281
2017-05-18 2017-05-16 5.651 406,011 -1,026 0.99% 2,294,483
2017-05-17 2017-05-15 5.944 407,037 -11,802 0.99% 2,419,261
2017-05-16 2017-05-12 5.944 418,839 -6,158 1.02% 2,489,407
2017-05-15 2017-05-11 6.041 424,997 -6,158 1.04% 2,567,418
2017-05-12 2017-05-10 6.138 431,155 +2,566 1.05% 2,646,628
2017-05-11 2017-05-09 6.236 428,589 +6,157 1.04% 2,672,637
2017-05-10 2017-05-08 6.138 422,432 -11,289 1.03% 2,593,083
2017-05-09 2017-05-05 5.749 433,721 -1,540 1.06% 2,493,340
2017-05-08 2017-05-04 5.846 435,261 -57,473 1.06% 2,544,603
2017-05-05 2017-05-02 6.041 492,734 -30,790 1.20% 2,976,619
2017-05-04 2017-04-28 6.041 523,524 -1,026 1.28% 3,162,622
2017-05-02 2017-04-27 5.944 524,550 +7,697 1.28% 3,117,710
2017-04-28 2017-04-26 6.041 516,853 -16,934 1.26% 3,122,322
2017-04-27 2017-04-25 6.333 533,787 +12,829 1.30% 3,380,651
2017-04-26 2017-04-24 6.528 520,958 -14,881 1.27% 3,400,921
2017-04-25 2017-04-21 5.944 535,839 -10,264 1.31% 3,184,807
2017-04-24 2017-04-20 5.651 546,103 -25,658 1.33% 3,086,182
2017-04-21 2017-04-19 5.262 571,761 -11,289 1.39% 3,008,342
2017-04-20 2017-04-18 5.359 583,050 -36,434 1.42% 3,124,550
2017-04-19 2017-04-13 5.749 619,484 +12,316 1.51% 3,561,239
2017-04-18 2017-04-12 5.944 607,168 +36,434 1.48% 3,608,757
2017-04-13 2017-04-11 6.431 570,734 +62,092 1.39% 3,670,259
2017-04-12 2017-04-10 6.723 508,642 -26,171 1.24% 3,419,639
2017-04-11 2017-04-07 7.113 534,813 1.30% 3,804,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top