History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 12,081,750 | +0 | 9.88% | 2,996,274 |
| 2025-10-13 | 2025-10-09 | 0.248 | 12,081,750 | +0 | 9.88% | 2,996,274 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-10-09 | 2025-10-06 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-10-08 | 2025-10-03 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-10-06 | 2025-10-02 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-10-03 | 2025-09-30 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-10-02 | 2025-09-29 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-09-30 | 2025-09-26 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-09-29 | 2025-09-25 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-09-26 | 2025-09-24 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-09-25 | 2025-09-23 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-09-24 | 2025-09-22 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-23 | 2025-09-19 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-22 | 2025-09-18 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-19 | 2025-09-17 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-17 | 2025-09-15 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-16 | 2025-09-12 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-15 | 2025-09-11 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-12 | 2025-09-10 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-09-10 | 2025-09-08 | 0.285 | 12,081,750 | +0 | 9.88% | 3,443,299 |
| 2025-09-09 | 2025-09-05 | 0.300 | 12,081,750 | +0 | 9.88% | 3,624,525 |
| 2025-09-08 | 2025-09-04 | 0.300 | 12,081,750 | +0 | 9.88% | 3,624,525 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,081,750 | +0 | 9.88% | 3,624,525 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,081,750 | +0 | 9.88% | 3,624,525 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,081,750 | +0 | 9.88% | 3,624,525 |
| 2025-09-02 | 2025-08-29 | 0.300 | 12,081,750 | +0 | 9.88% | 3,624,525 |
| 2025-09-01 | 2025-08-28 | 0.305 | 12,081,750 | +0 | 9.88% | 3,684,934 |
| 2025-08-29 | 2025-08-27 | 0.305 | 12,081,750 | +0 | 9.88% | 3,684,934 |
| 2025-08-28 | 2025-08-26 | 0.305 | 12,081,750 | +0 | 9.88% | 3,684,934 |
| 2025-08-27 | 2025-08-25 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,081,750 | +0 | 9.88% | 3,926,569 |
| 2025-08-25 | 2025-08-21 | 0.325 | 12,081,750 | +0 | 9.88% | 3,926,569 |
| 2025-08-22 | 2025-08-20 | 0.325 | 12,081,750 | +0 | 9.88% | 3,926,569 |
| 2025-08-21 | 2025-08-19 | 0.325 | 12,081,750 | +0 | 9.88% | 3,926,569 |
| 2025-08-20 | 2025-08-18 | 0.325 | 12,081,750 | +0 | 9.88% | 3,926,569 |
| 2025-08-19 | 2025-08-15 | 0.325 | 12,081,750 | +0 | 9.88% | 3,926,569 |
| 2025-08-18 | 2025-08-14 | 0.325 | 12,081,750 | +0 | 9.88% | 3,926,569 |
| 2025-08-15 | 2025-08-13 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-14 | 2025-08-12 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-13 | 2025-08-11 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-12 | 2025-08-08 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-11 | 2025-08-07 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-08 | 2025-08-06 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-07 | 2025-08-05 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-06 | 2025-08-04 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-05 | 2025-08-01 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-04 | 2025-07-31 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-08-01 | 2025-07-30 | 0.330 | 12,081,750 | +0 | 9.88% | 3,986,978 |
| 2025-07-31 | 2025-07-29 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-07-30 | 2025-07-28 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-07-29 | 2025-07-25 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-07-28 | 2025-07-24 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-07-25 | 2025-07-23 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-07-24 | 2025-07-22 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-07-23 | 2025-07-21 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-07-22 | 2025-07-18 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-21 | 2025-07-17 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-18 | 2025-07-16 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-17 | 2025-07-15 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-16 | 2025-07-14 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-15 | 2025-07-11 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-14 | 2025-07-10 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-11 | 2025-07-09 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-10 | 2025-07-08 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-09 | 2025-07-07 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-08 | 2025-07-04 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-07 | 2025-07-03 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-04 | 2025-07-02 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-03 | 2025-06-30 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-07-02 | 2025-06-27 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-06-30 | 2025-06-26 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-06-27 | 2025-06-25 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-06-26 | 2025-06-24 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-06-25 | 2025-06-23 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-24 | 2025-06-20 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-23 | 2025-06-19 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-20 | 2025-06-18 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-19 | 2025-06-17 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-18 | 2025-06-16 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-17 | 2025-06-13 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-16 | 2025-06-12 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-12 | 2025-06-10 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-11 | 2025-06-09 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-10 | 2025-06-06 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-09 | 2025-06-05 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-06 | 2025-06-04 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-05 | 2025-06-03 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-06-04 | 2025-06-02 | 0.410 | 12,081,750 | +0 | 9.88% | 4,953,518 |
| 2025-06-03 | 2025-05-30 | 0.410 | 12,081,750 | +0 | 9.88% | 4,953,518 |
| 2025-06-02 | 2025-05-29 | 0.410 | 12,081,750 | +0 | 9.88% | 4,953,518 |
| 2025-05-30 | 2025-05-28 | 0.465 | 12,081,750 | +0 | 9.88% | 5,618,014 |
| 2025-05-29 | 2025-05-27 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2025-05-28 | 2025-05-26 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2025-05-27 | 2025-05-23 | 0.320 | 12,081,750 | +0 | 9.88% | 3,866,160 |
| 2025-05-26 | 2025-05-22 | 0.320 | 12,081,750 | +0 | 9.88% | 3,866,160 |
| 2025-05-23 | 2025-05-21 | 0.290 | 12,081,750 | +0 | 9.88% | 3,503,707 |
| 2025-05-22 | 2025-05-20 | 0.305 | 12,081,750 | +0 | 9.88% | 3,684,934 |
| 2025-05-21 | 2025-05-19 | 0.320 | 12,081,750 | +0 | 9.88% | 3,866,160 |
| 2025-05-20 | 2025-05-16 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-05-19 | 2025-05-15 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-05-16 | 2025-05-14 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-05-15 | 2025-05-13 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-05-14 | 2025-05-12 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-05-13 | 2025-05-09 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-05-12 | 2025-05-08 | 0.345 | 12,081,750 | +0 | 9.88% | 4,168,204 |
| 2025-05-09 | 2025-05-07 | 0.345 | 12,081,750 | +0 | 9.88% | 4,168,204 |
| 2025-05-08 | 2025-05-06 | 0.345 | 12,081,750 | +0 | 9.88% | 4,168,204 |
| 2025-05-07 | 2025-05-02 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-05-06 | 2025-04-30 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-05-02 | 2025-04-29 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-30 | 2025-04-28 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-29 | 2025-04-25 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-28 | 2025-04-24 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-25 | 2025-04-23 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-24 | 2025-04-22 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-23 | 2025-04-17 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-22 | 2025-04-16 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-17 | 2025-04-15 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-16 | 2025-04-14 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-15 | 2025-04-11 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-14 | 2025-04-10 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-11 | 2025-04-09 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-10 | 2025-04-08 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-09 | 2025-04-07 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-08 | 2025-04-03 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-07 | 2025-04-02 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-03 | 2025-04-01 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-02 | 2025-03-31 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-04-01 | 2025-03-28 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-03-31 | 2025-03-27 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-03-28 | 2025-03-26 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-03-27 | 2025-03-25 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-03-26 | 2025-03-24 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-03-25 | 2025-03-21 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-03-24 | 2025-03-20 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-03-21 | 2025-03-19 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-03-20 | 2025-03-18 | 0.340 | 12,081,750 | +0 | 9.88% | 4,107,795 |
| 2025-03-19 | 2025-03-17 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-18 | 2025-03-14 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-17 | 2025-03-13 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-14 | 2025-03-12 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-13 | 2025-03-11 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-12 | 2025-03-10 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-11 | 2025-03-07 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-10 | 2025-03-06 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-07 | 2025-03-05 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-06 | 2025-03-04 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-05 | 2025-03-03 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-04 | 2025-02-28 | 0.375 | 12,081,750 | +0 | 9.88% | 4,530,656 |
| 2025-03-03 | 2025-02-27 | 0.420 | 12,081,750 | +0 | 9.88% | 5,074,335 |
| 2025-02-28 | 2025-02-26 | 0.420 | 12,081,750 | +0 | 9.88% | 5,074,335 |
| 2025-02-27 | 2025-02-25 | 0.485 | 12,081,750 | +0 | 9.88% | 5,859,649 |
| 2025-02-26 | 2025-02-24 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-02-25 | 2025-02-21 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-02-24 | 2025-02-20 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-02-21 | 2025-02-19 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-02-20 | 2025-02-18 | 0.380 | 12,081,750 | +0 | 9.88% | 4,591,065 |
| 2025-02-19 | 2025-02-17 | 0.400 | 12,081,750 | +0 | 9.88% | 4,832,700 |
| 2025-02-18 | 2025-02-14 | 0.430 | 12,081,750 | +0 | 9.88% | 5,195,152 |
| 2025-02-17 | 2025-02-13 | 0.395 | 12,081,750 | +0 | 9.88% | 4,772,291 |
| 2025-02-14 | 2025-02-12 | 0.385 | 12,081,750 | +0 | 9.88% | 4,651,474 |
| 2025-02-13 | 2025-02-11 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-02-12 | 2025-02-10 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-02-11 | 2025-02-07 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-02-10 | 2025-02-06 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-02-07 | 2025-02-05 | 0.370 | 12,081,750 | +0 | 9.88% | 4,470,248 |
| 2025-02-06 | 2025-02-04 | 0.410 | 12,081,750 | +0 | 9.88% | 4,953,518 |
| 2025-02-05 | 2025-02-03 | 0.380 | 12,081,750 | +0 | 9.88% | 4,591,065 |
| 2025-02-04 | 2025-01-28 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-02-03 | 2025-01-24 | 0.345 | 12,081,750 | +0 | 9.88% | 4,168,204 |
| 2025-01-27 | 2025-01-23 | 0.355 | 12,081,750 | +0 | 9.88% | 4,289,021 |
| 2025-01-24 | 2025-01-22 | 0.365 | 12,081,750 | +0 | 9.88% | 4,409,839 |
| 2025-01-23 | 2025-01-21 | 0.385 | 12,081,750 | +0 | 9.88% | 4,651,474 |
| 2025-01-22 | 2025-01-20 | 0.325 | 12,081,750 | +0 | 9.88% | 3,926,569 |
| 2025-01-21 | 2025-01-17 | 0.315 | 12,081,750 | +0 | 9.88% | 3,805,751 |
| 2025-01-20 | 2025-01-16 | 0.275 | 12,081,750 | +0 | 9.88% | 3,322,481 |
| 2025-01-17 | 2025-01-15 | 0.265 | 12,081,750 | +0 | 9.88% | 3,201,664 |
| 2025-01-16 | 2025-01-14 | 0.260 | 12,081,750 | +0 | 9.88% | 3,141,255 |
| 2025-01-15 | 2025-01-13 | 0.260 | 12,081,750 | +0 | 9.88% | 3,141,255 |
| 2025-01-14 | 2025-01-10 | 0.280 | 12,081,750 | +0 | 9.88% | 3,382,890 |
| 2025-01-13 | 2025-01-09 | 0.255 | 12,081,750 | +0 | 9.88% | 3,080,846 |
| 2025-01-10 | 2025-01-08 | 0.255 | 12,081,750 | +0 | 9.88% | 3,080,846 |
| 2025-01-09 | 2025-01-07 | 0.255 | 12,081,750 | +0 | 9.88% | 3,080,846 |
| 2025-01-08 | 2025-01-06 | 0.255 | 12,081,750 | +0 | 9.88% | 3,080,846 |
| 2025-01-07 | 2025-01-03 | 0.255 | 12,081,750 | +0 | 9.88% | 3,080,846 |
| 2025-01-06 | 2025-01-02 | 0.255 | 12,081,750 | +0 | 9.88% | 3,080,846 |
| 2025-01-03 | 2024-12-31 | 0.255 | 12,081,750 | +0 | 9.88% | 3,080,846 |
| 2025-01-02 | 2024-12-27 | 0.250 | 12,081,750 | +0 | 9.88% | 3,020,438 |
| 2024-12-30 | 2024-12-24 | 0.250 | 12,081,750 | +0 | 9.88% | 3,020,438 |
| 2024-12-27 | 2024-12-20 | 0.250 | 12,081,750 | +0 | 9.88% | 3,020,438 |
| 2024-12-23 | 2024-12-19 | 0.250 | 12,081,750 | +0 | 9.88% | 3,020,438 |
| 2024-12-20 | 2024-12-18 | 0.255 | 12,081,750 | +0 | 9.88% | 3,080,846 |
| 2024-12-19 | 2024-12-17 | 0.250 | 12,081,750 | +0 | 9.88% | 3,020,438 |
| 2024-12-18 | 2024-12-16 | 0.425 | 12,081,750 | +0 | 9.88% | 5,134,744 |
| 2024-12-17 | 2024-12-13 | 0.425 | 12,081,750 | +0 | 9.88% | 5,134,744 |
| 2024-12-16 | 2024-12-12 | 0.425 | 12,081,750 | +0 | 9.88% | 5,134,744 |
| 2024-12-13 | 2024-12-11 | 0.425 | 12,081,750 | +0 | 9.88% | 5,134,744 |
| 2024-12-12 | 2024-12-10 | 0.425 | 12,081,750 | +0 | 9.88% | 5,134,744 |
| 2024-12-11 | 2024-12-09 | 0.425 | 12,081,750 | +0 | 9.88% | 5,134,744 |
| 2024-12-10 | 2024-12-06 | 0.460 | 12,081,750 | +0 | 9.88% | 5,557,605 |
| 2024-12-09 | 2024-12-05 | 0.460 | 12,081,750 | +0 | 9.88% | 5,557,605 |
| 2024-12-06 | 2024-12-04 | 0.460 | 12,081,750 | +0 | 9.88% | 5,557,605 |
| 2024-12-05 | 2024-12-03 | 0.460 | 12,081,750 | +0 | 9.88% | 5,557,605 |
| 2024-12-04 | 2024-12-02 | 0.460 | 12,081,750 | +0 | 9.88% | 5,557,605 |
| 2024-12-03 | 2024-11-29 | 0.460 | 12,081,750 | +0 | 9.88% | 5,557,605 |
| 2024-12-02 | 2024-11-28 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2024-11-29 | 2024-11-27 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2024-11-28 | 2024-11-26 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2024-11-27 | 2024-11-25 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2024-11-26 | 2024-11-22 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2024-11-25 | 2024-11-21 | 0.475 | 12,081,750 | +0 | 9.88% | 5,738,831 |
| 2024-11-22 | 2024-11-20 | 0.475 | 12,081,750 | +0 | 9.88% | 5,738,831 |
| 2024-11-21 | 2024-11-19 | 0.475 | 12,081,750 | +0 | 9.88% | 5,738,831 |
| 2024-11-20 | 2024-11-18 | 0.475 | 12,081,750 | +0 | 9.88% | 5,738,831 |
| 2024-11-19 | 2024-11-15 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2024-11-18 | 2024-11-14 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2024-11-15 | 2024-11-13 | 0.440 | 12,081,750 | +0 | 9.88% | 5,315,970 |
| 2024-11-14 | 2024-11-12 | 0.405 | 12,081,750 | +0 | 9.88% | 4,893,109 |
| 2024-11-13 | 2024-11-11 | 0.510 | 12,081,750 | +0 | 9.88% | 6,161,692 |
| 2024-11-12 | 2024-11-08 | 0.530 | 12,081,750 | +0 | 9.88% | 6,403,328 |
| 2024-11-11 | 2024-11-07 | 0.400 | 12,081,750 | +0 | 9.88% | 4,832,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 12,081,750 | +0 | 9.88% | 4,832,700 |
| 2024-11-07 | 2024-11-05 | 0.395 | 12,081,750 | +0 | 9.88% | 4,772,291 |
| 2024-11-06 | 2024-11-04 | 0.395 | 12,081,750 | +0 | 9.88% | 4,772,291 |
| 2024-11-05 | 2024-11-01 | 0.395 | 12,081,750 | +0 | 9.88% | 4,772,291 |
| 2024-11-04 | 2024-10-31 | 0.395 | 12,081,750 | +0 | 9.88% | 4,772,291 |
| 2024-11-01 | 2024-10-30 | 0.395 | 12,081,750 | +0 | 9.88% | 4,772,291 |
| 2024-10-31 | 2024-10-29 | 0.465 | 12,081,750 | +0 | 9.88% | 5,618,014 |
| 2024-10-30 | 2024-10-28 | 0.465 | 12,081,750 | +0 | 9.88% | 5,618,014 |
| 2024-10-29 | 2024-10-25 | 0.470 | 12,081,750 | +0 | 9.88% | 5,678,422 |
| 2024-10-28 | 2024-10-24 | 0.475 | 12,081,750 | +0 | 9.88% | 5,738,831 |
| 2024-10-25 | 2024-10-23 | 0.475 | 12,081,750 | +0 | 9.88% | 5,738,831 |
| 2024-10-24 | 2024-10-22 | 0.480 | 12,081,750 | +0 | 9.88% | 5,799,240 |
| 2024-10-23 | 2024-10-21 | 0.480 | 12,081,750 | +0 | 9.88% | 5,799,240 |
| 2024-10-22 | 2024-10-18 | 0.480 | 12,081,750 | +0 | 9.88% | 5,799,240 |
| 2024-10-21 | 2024-10-17 | 0.485 | 12,081,750 | +0 | 9.88% | 5,859,649 |
| 2024-10-18 | 2024-10-16 | 0.490 | 12,081,750 | +0 | 9.88% | 5,920,058 |
| 2024-10-17 | 2024-10-15 | 0.495 | 12,081,750 | +0 | 9.88% | 5,980,466 |
| 2024-10-16 | 2024-10-14 | 0.500 | 12,081,750 | +0 | 9.88% | 6,040,875 |
| 2024-10-15 | 2024-10-10 | 0.510 | 12,081,750 | +0 | 9.88% | 6,161,692 |
| 2024-10-14 | 2024-10-09 | 0.510 | 12,081,750 | +0 | 9.88% | 6,161,692 |
| 2024-10-10 | 2024-10-08 | 0.550 | 12,081,750 | +0 | 9.88% | 6,644,963 |
| 2024-10-09 | 2024-10-07 | 0.550 | 12,081,750 | +0 | 9.88% | 6,644,963 |
| 2024-10-08 | 2024-10-04 | 0.710 | 12,081,750 | +0 | 9.88% | 8,578,042 |
| 2024-10-07 | 2024-10-03 | 0.720 | 12,081,750 | +0 | 9.88% | 8,698,860 |
| 2024-10-04 | 2024-10-02 | 0.720 | 12,081,750 | +0 | 9.88% | 8,698,860 |
| 2024-10-03 | 2024-09-30 | 0.450 | 12,081,750 | +0 | 9.88% | 5,436,788 |
| 2024-10-02 | 2024-09-27 | 0.450 | 12,081,750 | +0 | 11.86% | 5,436,788 |
| 2024-09-30 | 2024-09-26 | 0.450 | 12,081,750 | +0 | 11.86% | 5,436,788 |
| 2024-09-27 | 2024-09-25 | 0.450 | 12,081,750 | +0 | 11.86% | 5,436,788 |
| 2024-09-26 | 2024-09-24 | 0.450 | 12,081,750 | +0 | 11.86% | 5,436,788 |
| 2024-09-25 | 2024-09-23 | 0.470 | 12,081,750 | +0 | 11.86% | 5,678,422 |
| 2024-09-24 | 2024-09-20 | 0.465 | 12,081,750 | +0 | 11.86% | 5,618,014 |
| 2024-09-23 | 2024-09-19 | 0.465 | 12,081,750 | +0 | 11.86% | 5,618,014 |
| 2024-09-20 | 2024-09-17 | 0.465 | 12,081,750 | +0 | 11.86% | 5,618,014 |
| 2024-09-19 | 2024-09-16 | 0.465 | 12,081,750 | +0 | 11.86% | 5,618,014 |
| 2024-09-17 | 2024-09-13 | 0.460 | 12,081,750 | +0 | 11.86% | 5,557,605 |
| 2024-09-16 | 2024-09-12 | 0.460 | 12,081,750 | +0 | 11.86% | 5,557,605 |
| 2024-09-13 | 2024-09-11 | 0.460 | 12,081,750 | +0 | 11.86% | 5,557,605 |
| 2024-09-12 | 2024-09-10 | 0.460 | 12,081,750 | +0 | 11.86% | 5,557,605 |
| 2024-09-11 | 2024-09-09 | 0.460 | 12,081,750 | +0 | 11.86% | 5,557,605 |
| 2024-09-10 | 2024-09-05 | 0.460 | 12,081,750 | +0 | 11.86% | 5,557,605 |
| 2024-09-09 | 2024-09-04 | 0.460 | 12,081,750 | +0 | 11.86% | 5,557,605 |
| 2024-09-05 | 2024-09-03 | 0.460 | 12,081,750 | +0 | 11.86% | 5,557,605 |
| 2024-09-04 | 2024-09-02 | 0.460 | 12,081,750 | +0 | 11.86% | 5,557,605 |
| 2024-09-03 | 2024-08-30 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-09-02 | 2024-08-29 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-30 | 2024-08-28 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-29 | 2024-08-27 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-28 | 2024-08-26 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-27 | 2024-08-23 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-26 | 2024-08-22 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-23 | 2024-08-21 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-22 | 2024-08-20 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-21 | 2024-08-19 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-20 | 2024-08-16 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-19 | 2024-08-15 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-16 | 2024-08-14 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-15 | 2024-08-13 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-14 | 2024-08-12 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-13 | 2024-08-09 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-12 | 2024-08-08 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-09 | 2024-08-07 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-08 | 2024-08-06 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-07 | 2024-08-05 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-06 | 2024-08-02 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-05 | 2024-08-01 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-02 | 2024-07-31 | 0.480 | 12,081,750 | +0 | 11.86% | 5,799,240 |
| 2024-08-01 | 2024-07-30 | 0.490 | 12,081,750 | +0 | 11.86% | 5,920,058 |
| 2024-07-31 | 2024-07-29 | 0.490 | 12,081,750 | +0 | 11.86% | 5,920,058 |
| 2024-07-30 | 2024-07-26 | 0.490 | 12,081,750 | +0 | 11.86% | 5,920,058 |
| 2024-07-29 | 2024-07-25 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-26 | 2024-07-24 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-25 | 2024-07-23 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-24 | 2024-07-22 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-23 | 2024-07-19 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-22 | 2024-07-18 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-19 | 2024-07-17 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-18 | 2024-07-16 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-17 | 2024-07-15 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-16 | 2024-07-12 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-15 | 2024-07-11 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-12 | 2024-07-10 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-11 | 2024-07-09 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-10 | 2024-07-08 | 0.520 | 12,081,750 | +0 | 11.86% | 6,282,510 |
| 2024-07-09 | 2024-07-05 | 0.520 | 12,081,750 | +0 | 11.86% | 6,282,510 |
| 2024-07-08 | 2024-07-04 | 0.520 | 12,081,750 | +0 | 11.86% | 6,282,510 |
| 2024-07-05 | 2024-07-03 | 0.520 | 12,081,750 | +0 | 11.86% | 6,282,510 |
| 2024-07-04 | 2024-07-02 | 0.520 | 12,081,750 | +0 | 11.86% | 6,282,510 |
| 2024-07-03 | 2024-06-28 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-07-02 | 2024-06-27 | 0.500 | 12,081,750 | +0 | 11.86% | 6,040,875 |
| 2024-06-28 | 2024-06-26 | 0.495 | 12,081,750 | +0 | 11.86% | 5,980,466 |
| 2024-06-27 | 2024-06-25 | 0.490 | 12,081,750 | +10,000,000 | 11.86% | 5,920,058 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,081,750 | -10,000,000 | 2.04% | 1,061,692 |
| 2023-03-20 | 2023-03-16 | 0.480 | 12,081,750 | +12,075,000 | 13.44% | 5,799,240 |
| 2023-02-27 | 2023-02-23 | 0.520 | 6,750 | +2,250 | 0.01% | 3,510 |
| 2023-01-04 | 2022-12-30 | 0.503 | 4,500 | +115 | 0.01% | 2,263 |
| 2022-11-16 | 2022-11-14 | 0.702 | 4,385 | -233 | 0.01% | 3,076 |
| 2022-09-20 | 2022-09-16 | 1.423 | 4,618 | -5,132 | 0.01% | 6,569 |
| 2021-09-17 | 2021-09-15 | 1.286 | 9,750 | +5,132 | 0.02% | 12,540 |
| 2020-11-20 | 2020-11-18 | 3.586 | 4,618 | -3,593 | 0.01% | 16,558 |
| 2020-11-17 | 2020-11-13 | 3.508 | 8,211 | -513 | 0.02% | 28,802 |
| 2020-11-13 | 2020-11-11 | 3.547 | 8,724 | -513 | 0.02% | 30,941 |
| 2020-09-29 | 2020-09-25 | 3.586 | 9,237 | -3,079 | 0.02% | 33,121 |
| 2020-09-28 | 2020-09-24 | 3.274 | 12,316 | -1,539 | 0.03% | 40,321 |
| 2020-09-21 | 2020-09-17 | 2.826 | 13,855 | -1,540 | 0.03% | 39,149 |
| 2020-08-28 | 2020-08-26 | 2.670 | 15,395 | -1,539 | 0.03% | 41,101 |
| 2018-08-01 | 2018-07-30 | 5.846 | 16,934 | +513 | 0.04% | 98,999 |
| 2018-07-27 | 2018-07-25 | 6.626 | 16,421 | -513 | 0.04% | 108,800 |
| 2018-06-25 | 2018-06-21 | 6.041 | 16,934 | +2,052 | 0.04% | 102,299 |
| 2018-05-17 | 2018-05-15 | 6.626 | 14,882 | -5,131 | 0.04% | 98,603 |
| 2017-08-16 | 2017-08-14 | 4.248 | 20,013 | -2,566 | 0.05% | 85,019 |
| 2017-08-07 | 2017-08-03 | 4.579 | 22,579 | +2,566 | 0.06% | 103,400 |
| 2017-04-18 | 2017-04-12 | 5.944 | 20,013 | +5,131 | 0.05% | 118,949 |
| 2017-04-13 | 2017-04-11 | 6.431 | 14,882 | -3,592 | 0.04% | 95,703 |
| 2017-04-11 | 2017-04-07 | 7.113 | 18,474 | 0.05% | 131,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy