History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 1,072,250 | +0 | 0.88% | 265,918 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,072,250 | +0 | 0.88% | 265,918 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,072,250 | +0 | 0.88% | 305,591 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,072,250 | +0 | 0.88% | 305,591 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,072,250 | +0 | 0.88% | 305,591 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,072,250 | +225,000 | 0.88% | 305,591 |
| 2025-08-22 | 2025-08-20 | 0.325 | 847,250 | -2,000 | 0.69% | 275,356 |
| 2025-05-23 | 2025-05-21 | 0.290 | 849,250 | -3,000 | 0.69% | 246,282 |
| 2025-04-30 | 2025-04-28 | 0.365 | 852,250 | +5,000 | 0.70% | 311,071 |
| 2024-08-06 | 2024-08-02 | 0.480 | 847,250 | -500 | 0.83% | 406,680 |
| 2024-07-04 | 2024-07-02 | 0.520 | 847,750 | -100,000 | 0.83% | 440,830 |
| 2024-07-02 | 2024-06-27 | 0.500 | 947,750 | -100,000 | 0.93% | 473,875 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,047,750 | -10,000 | 1.03% | 523,875 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,057,750 | -40,000 | 1.04% | 528,875 |
| 2024-03-14 | 2024-03-12 | 0.700 | 1,097,750 | +20,000 | 1.08% | 768,425 |
| 2024-03-06 | 2024-03-04 | 0.980 | 1,077,750 | -20,000 | 1.06% | 1,056,195 |
| 2024-02-21 | 2024-02-19 | 0.980 | 1,097,750 | -10,000 | 1.08% | 1,075,795 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,107,750 | -7,000 | 1.09% | 1,129,905 |
| 2023-10-06 | 2023-10-04 | 0.980 | 1,114,750 | -7,500 | 1.09% | 1,092,455 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,122,250 | -10,000 | 1.10% | 1,122,250 |
| 2023-08-17 | 2023-08-15 | 0.980 | 1,132,250 | -20,000 | 1.11% | 1,109,605 |
| 2023-08-16 | 2023-08-14 | 0.990 | 1,152,250 | -20,000 | 1.13% | 1,140,728 |
| 2023-08-15 | 2023-08-11 | 1.010 | 1,172,250 | -10,000 | 1.15% | 1,183,972 |
| 2023-08-14 | 2023-08-10 | 1.000 | 1,182,250 | -10,000 | 1.16% | 1,182,250 |
| 2023-08-11 | 2023-08-09 | 1.010 | 1,192,250 | -20,000 | 1.17% | 1,204,172 |
| 2023-08-10 | 2023-08-08 | 1.000 | 1,212,250 | -50,000 | 1.19% | 1,212,250 |
| 2023-08-09 | 2023-08-07 | 1.070 | 1,262,250 | -50,000 | 1.24% | 1,350,608 |
| 2023-08-03 | 2023-08-01 | 1.120 | 1,312,250 | +20,000 | 1.29% | 1,469,720 |
| 2023-08-01 | 2023-07-28 | 1.120 | 1,292,250 | -36,000 | 1.27% | 1,447,320 |
| 2023-07-31 | 2023-07-27 | 1.100 | 1,328,250 | -11,250 | 1.30% | 1,461,075 |
| 2023-07-28 | 2023-07-26 | 1.040 | 1,339,500 | -70,000 | 1.31% | 1,393,080 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,409,500 | -30,000 | 1.38% | 1,395,405 |
| 2023-07-26 | 2023-07-24 | 0.980 | 1,439,500 | +10,000 | 1.41% | 1,410,710 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,429,500 | -20,000 | 1.40% | 1,372,320 |
| 2023-07-21 | 2023-07-19 | 0.940 | 1,449,500 | -40,000 | 1.42% | 1,362,530 |
| 2023-07-20 | 2023-07-18 | 0.940 | 1,489,500 | +10,000 | 1.46% | 1,400,130 |
| 2023-07-19 | 2023-07-14 | 0.940 | 1,479,500 | +10,000 | 1.45% | 1,390,730 |
| 2023-07-12 | 2023-07-10 | 0.930 | 1,469,500 | -50,000 | 1.44% | 1,366,635 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,519,500 | -40,000 | 1.49% | 1,382,745 |
| 2023-07-10 | 2023-07-06 | 0.870 | 1,559,500 | -120,000 | 1.53% | 1,356,765 |
| 2023-07-07 | 2023-07-05 | 0.750 | 1,679,500 | -10,000 | 1.65% | 1,259,625 |
| 2023-07-04 | 2023-06-30 | 0.730 | 1,689,500 | +10,000 | 1.66% | 1,233,335 |
| 2023-07-03 | 2023-06-29 | 0.890 | 1,679,500 | +10,000 | 1.65% | 1,494,755 |
| 2023-06-30 | 2023-06-28 | 0.870 | 1,669,500 | -10,000 | 1.64% | 1,452,465 |
| 2023-06-29 | 2023-06-27 | 0.780 | 1,679,500 | -40,000 | 1.65% | 1,310,010 |
| 2023-06-28 | 2023-06-26 | 0.720 | 1,719,500 | +50,000 | 1.69% | 1,238,040 |
| 2023-06-23 | 2023-06-20 | 0.580 | 1,669,500 | +10,000 | 1.64% | 968,310 |
| 2023-06-21 | 2023-06-19 | 0.580 | 1,659,500 | +10,000 | 1.85% | 962,510 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,649,500 | +30,000 | 1.83% | 923,720 |
| 2023-05-22 | 2023-05-18 | 0.540 | 1,619,500 | -5,000 | 1.80% | 874,530 |
| 2023-04-19 | 2023-04-17 | 0.495 | 1,624,500 | -70,000 | 1.81% | 804,128 |
| 2023-02-28 | 2023-02-24 | 0.550 | 1,694,500 | -5,500 | 1.89% | 931,975 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,700,000 | +42,000 | 1.89% | 884,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 1,658,000 | +30,000 | 2.77% | 862,160 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,628,000 | +30,000 | 2.72% | 879,120 |
| 2023-01-20 | 2023-01-18 | 0.630 | 1,598,000 | -2,000 | 2.67% | 1,006,740 |
| 2023-01-10 | 2023-01-06 | 0.520 | 1,600,000 | -10,000 | 2.67% | 832,000 |
| 2023-01-04 | 2022-12-30 | 0.503 | 1,610,000 | +41,282 | 2.69% | 809,661 |
| 2022-11-17 | 2022-11-15 | 0.721 | 1,568,718 | -39,461 | 2.69% | 1,131,086 |
| 2022-11-16 | 2022-11-14 | 0.702 | 1,608,179 | -84,216 | 2.75% | 1,128,199 |
| 2022-11-14 | 2022-11-10 | 0.721 | 1,692,395 | +9,237 | 2.75% | 1,220,260 |
| 2022-11-10 | 2022-11-08 | 0.760 | 1,683,158 | +513 | 2.74% | 1,279,200 |
| 2022-11-09 | 2022-11-07 | 0.741 | 1,682,645 | -30,276 | 2.74% | 1,246,020 |
| 2022-11-08 | 2022-11-04 | 0.702 | 1,712,921 | +5,132 | 2.79% | 1,201,680 |
| 2022-11-07 | 2022-11-03 | 0.702 | 1,707,789 | -24,632 | 2.78% | 1,198,080 |
| 2022-11-04 | 2022-11-02 | 0.663 | 1,732,421 | -513 | 2.82% | 1,147,840 |
| 2022-11-03 | 2022-11-01 | 0.682 | 1,732,934 | +6,671 | 2.82% | 1,181,950 |
| 2022-11-01 | 2022-10-28 | 0.682 | 1,726,263 | +7,184 | 2.81% | 1,177,400 |
| 2022-10-31 | 2022-10-27 | 0.702 | 1,719,079 | +3,592 | 2.80% | 1,206,000 |
| 2022-10-28 | 2022-10-26 | 0.682 | 1,715,487 | -3,592 | 2.79% | 1,170,050 |
| 2022-10-27 | 2022-10-25 | 0.682 | 1,719,079 | -4,105 | 2.80% | 1,172,500 |
| 2022-10-26 | 2022-10-24 | 0.624 | 1,723,184 | +513 | 2.80% | 1,074,560 |
| 2022-10-25 | 2022-10-21 | 0.721 | 1,722,671 | +4,618 | 2.80% | 1,242,090 |
| 2022-10-24 | 2022-10-20 | 0.741 | 1,718,053 | -76,460 | 2.79% | 1,272,240 |
| 2022-10-21 | 2022-10-19 | 0.741 | 1,794,513 | -19,500 | 2.92% | 1,328,860 |
| 2022-10-19 | 2022-10-17 | 0.682 | 1,814,013 | -24,119 | 2.95% | 1,237,250 |
| 2022-10-17 | 2022-10-13 | 0.682 | 1,838,132 | -12,829 | 2.99% | 1,253,700 |
| 2022-10-13 | 2022-10-11 | 0.702 | 1,850,961 | +1,540 | 3.01% | 1,298,520 |
| 2022-10-12 | 2022-10-10 | 0.702 | 1,849,421 | +22,066 | 3.01% | 1,297,440 |
| 2022-10-11 | 2022-10-07 | 0.741 | 1,827,355 | -3,079 | 2.97% | 1,353,180 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,830,434 | -17,961 | 2.98% | 1,391,130 |
| 2022-10-07 | 2022-10-05 | 0.760 | 1,848,395 | -20,526 | 3.01% | 1,404,780 |
| 2022-10-05 | 2022-09-30 | 0.741 | 1,868,921 | -4,618 | 3.04% | 1,383,960 |
| 2022-10-03 | 2022-09-29 | 0.624 | 1,873,539 | -153,948 | 3.05% | 1,168,320 |
| 2022-09-30 | 2022-09-28 | 0.643 | 2,027,487 | +6,158 | 3.30% | 1,303,830 |
| 2022-09-29 | 2022-09-27 | 0.585 | 2,021,329 | -5,645 | 3.29% | 1,181,700 |
| 2022-09-28 | 2022-09-26 | 0.585 | 2,026,974 | -9,237 | 3.30% | 1,185,000 |
| 2022-09-26 | 2022-09-22 | 0.565 | 2,036,211 | -132,907 | 3.31% | 1,150,720 |
| 2022-09-23 | 2022-09-21 | 0.546 | 2,169,118 | +161,644 | 3.53% | 1,183,560 |
| 2022-09-21 | 2022-09-19 | 0.896 | 2,007,474 | +65,171 | 3.26% | 1,799,520 |
| 2022-09-20 | 2022-09-16 | 1.423 | 1,942,303 | +731,250 | 3.16% | 2,763,051 |
| 2022-09-19 | 2022-09-15 | 1.578 | 1,211,053 | -61,579 | 1.97% | 1,911,601 |
| 2022-09-16 | 2022-09-14 | 1.111 | 1,272,632 | -71,329 | 2.07% | 1,413,600 |
| 2022-09-15 | 2022-09-13 | 1.111 | 1,343,961 | +514 | 2.19% | 1,492,831 |
| 2022-09-08 | 2022-09-06 | 1.130 | 1,343,447 | +513 | 2.18% | 1,518,440 |
| 2022-09-07 | 2022-09-05 | 1.072 | 1,342,934 | -12,316 | 2.18% | 1,439,350 |
| 2022-09-02 | 2022-08-31 | 1.052 | 1,355,250 | -54,908 | 2.20% | 1,426,140 |
| 2022-09-01 | 2022-08-30 | 1.130 | 1,410,158 | +513 | 2.29% | 1,593,840 |
| 2022-08-31 | 2022-08-29 | 1.033 | 1,409,645 | -15,394 | 2.29% | 1,455,910 |
| 2022-08-29 | 2022-08-25 | 1.052 | 1,425,039 | +2,052 | 2.32% | 1,499,580 |
| 2022-08-26 | 2022-08-24 | 0.974 | 1,422,987 | -9,237 | 2.31% | 1,386,500 |
| 2022-08-25 | 2022-08-23 | 1.150 | 1,432,224 | +4,619 | 2.33% | 1,646,690 |
| 2022-08-24 | 2022-08-22 | 1.111 | 1,427,605 | +28,737 | 2.32% | 1,585,740 |
| 2022-08-23 | 2022-08-19 | 1.150 | 1,398,868 | +2,052 | 2.27% | 1,608,340 |
| 2022-08-22 | 2022-08-18 | 1.169 | 1,396,816 | -46,184 | 2.27% | 1,633,200 |
| 2022-08-19 | 2022-08-17 | 1.072 | 1,443,000 | -50,289 | 2.35% | 1,546,600 |
| 2022-08-18 | 2022-08-16 | 1.130 | 1,493,289 | -57,987 | 2.43% | 1,687,799 |
| 2022-08-17 | 2022-08-15 | 0.955 | 1,551,276 | -9,750 | 2.52% | 1,481,270 |
| 2022-08-15 | 2022-08-11 | 0.955 | 1,561,026 | +2,052 | 2.54% | 1,490,580 |
| 2022-08-12 | 2022-08-10 | 0.935 | 1,558,974 | -8,723 | 2.53% | 1,458,240 |
| 2022-08-11 | 2022-08-09 | 0.935 | 1,567,697 | +7,184 | 2.55% | 1,466,400 |
| 2022-08-10 | 2022-08-08 | 0.896 | 1,560,513 | +513 | 2.54% | 1,398,860 |
| 2022-08-09 | 2022-08-05 | 0.916 | 1,560,000 | +513 | 2.54% | 1,428,800 |
| 2022-08-08 | 2022-08-04 | 0.955 | 1,559,487 | -60,552 | 2.54% | 1,489,110 |
| 2022-08-05 | 2022-08-03 | 0.877 | 1,620,039 | +513 | 2.63% | 1,420,650 |
| 2022-08-03 | 2022-08-01 | 0.896 | 1,619,526 | -49,777 | 2.63% | 1,451,760 |
| 2022-08-02 | 2022-07-29 | 0.896 | 1,669,303 | -19,500 | 2.71% | 1,496,380 |
| 2022-07-29 | 2022-07-27 | 0.857 | 1,688,803 | -7,184 | 2.75% | 1,448,040 |
| 2022-07-28 | 2022-07-26 | 0.877 | 1,695,987 | +14,369 | 2.76% | 1,487,250 |
| 2022-07-26 | 2022-07-22 | 0.935 | 1,681,618 | +1,026 | 2.73% | 1,572,960 |
| 2022-07-22 | 2022-07-20 | 0.955 | 1,680,592 | +9,750 | 2.73% | 1,604,750 |
| 2022-07-21 | 2022-07-19 | 0.974 | 1,670,842 | -18,474 | 2.72% | 1,628,000 |
| 2022-07-20 | 2022-07-18 | 0.974 | 1,689,316 | +15,908 | 2.75% | 1,646,000 |
| 2022-07-18 | 2022-07-14 | 0.955 | 1,673,408 | +10,776 | 2.72% | 1,597,890 |
| 2022-07-15 | 2022-07-13 | 0.935 | 1,662,632 | +28,737 | 2.70% | 1,555,200 |
| 2022-07-14 | 2022-07-12 | 0.935 | 1,633,895 | +1,027 | 2.66% | 1,528,320 |
| 2022-07-12 | 2022-07-08 | 0.974 | 1,632,868 | -10,264 | 2.65% | 1,591,000 |
| 2022-07-11 | 2022-07-07 | 0.896 | 1,643,132 | +514 | 2.67% | 1,472,920 |
| 2022-07-08 | 2022-07-06 | 0.896 | 1,642,618 | +3,079 | 2.67% | 1,472,460 |
| 2022-07-07 | 2022-07-05 | 0.935 | 1,639,539 | +513 | 2.67% | 1,533,600 |
| 2022-07-06 | 2022-07-04 | 1.052 | 1,639,026 | +2,565 | 2.66% | 1,724,760 |
| 2022-06-30 | 2022-06-28 | 1.052 | 1,636,461 | +2,566 | 2.66% | 1,722,060 |
| 2022-06-29 | 2022-06-27 | 1.072 | 1,633,895 | -15,394 | 2.66% | 1,751,200 |
| 2022-06-27 | 2022-06-23 | 1.013 | 1,649,289 | +5,131 | 2.68% | 1,671,280 |
| 2022-06-24 | 2022-06-22 | 1.013 | 1,644,158 | +513 | 2.67% | 1,666,080 |
| 2022-06-23 | 2022-06-21 | 1.072 | 1,643,645 | -7,184 | 2.67% | 1,761,650 |
| 2022-06-22 | 2022-06-20 | 1.091 | 1,650,829 | -4,618 | 2.68% | 1,801,520 |
| 2022-06-17 | 2022-06-15 | 1.150 | 1,655,447 | +513 | 2.69% | 1,903,340 |
| 2022-06-16 | 2022-06-14 | 1.111 | 1,654,934 | -1,027 | 2.69% | 1,838,250 |
| 2022-06-15 | 2022-06-13 | 1.052 | 1,655,961 | -1,539 | 2.69% | 1,742,580 |
| 2022-06-14 | 2022-06-10 | 1.169 | 1,657,500 | +20,526 | 2.69% | 1,938,000 |
| 2022-06-13 | 2022-06-09 | 1.228 | 1,636,974 | -29,763 | 2.66% | 2,009,700 |
| 2022-06-10 | 2022-06-08 | 1.072 | 1,666,737 | -10,776 | 2.71% | 1,786,400 |
| 2022-06-09 | 2022-06-07 | 0.935 | 1,677,513 | +3,592 | 2.73% | 1,569,120 |
| 2022-06-08 | 2022-06-06 | 0.799 | 1,673,921 | -6,671 | 2.72% | 1,337,420 |
| 2022-06-02 | 2022-05-31 | 1.033 | 1,680,592 | +7,697 | 3.28% | 1,735,750 |
| 2022-05-30 | 2022-05-26 | 0.741 | 1,672,895 | +1,540 | 3.26% | 1,238,800 |
| 2022-05-27 | 2022-05-25 | 0.741 | 1,671,355 | -10,263 | 3.26% | 1,237,660 |
| 2022-05-26 | 2022-05-24 | 0.643 | 1,681,618 | +1,026 | 3.28% | 1,081,410 |
| 2022-05-13 | 2022-05-11 | 0.604 | 1,680,592 | -25,658 | 3.28% | 1,015,250 |
| 2022-04-25 | 2022-04-21 | 0.448 | 1,706,250 | -4,618 | 3.33% | 764,750 |
| 2022-04-19 | 2022-04-13 | 0.468 | 1,710,868 | -20,527 | 3.34% | 800,160 |
| 2022-04-14 | 2022-04-12 | 0.468 | 1,731,395 | -46,184 | 3.38% | 809,760 |
| 2022-03-25 | 2022-03-23 | 0.429 | 1,777,579 | +513 | 3.47% | 762,080 |
| 2022-03-24 | 2022-03-22 | 0.429 | 1,777,066 | +1,027 | 3.47% | 761,860 |
| 2022-03-23 | 2022-03-21 | 0.487 | 1,776,039 | +513 | 3.47% | 865,250 |
| 2022-03-18 | 2022-03-16 | 0.429 | 1,775,526 | -2,566 | 3.46% | 761,200 |
| 2022-02-28 | 2022-02-24 | 0.585 | 1,778,092 | +6,158 | 3.47% | 1,039,500 |
| 2022-02-22 | 2022-02-18 | 0.624 | 1,771,934 | +4,105 | 3.46% | 1,104,960 |
| 2022-02-18 | 2022-02-16 | 0.604 | 1,767,829 | +1,026 | 3.45% | 1,067,950 |
| 2022-02-14 | 2022-02-10 | 0.604 | 1,766,803 | +11,290 | 3.45% | 1,067,330 |
| 2022-02-11 | 2022-02-09 | 0.604 | 1,755,513 | +10,263 | 3.43% | 1,060,510 |
| 2022-02-09 | 2022-02-07 | 0.663 | 1,745,250 | +1,539 | 3.41% | 1,156,340 |
| 2022-02-07 | 2022-01-31 | 0.663 | 1,743,711 | +8,724 | 3.40% | 1,155,320 |
| 2022-02-04 | 2022-01-27 | 0.643 | 1,734,987 | +1,026 | 3.39% | 1,115,730 |
| 2022-01-28 | 2022-01-26 | 0.643 | 1,733,961 | +1,027 | 3.38% | 1,115,070 |
| 2022-01-27 | 2022-01-25 | 0.624 | 1,732,934 | +12,316 | 3.38% | 1,080,640 |
| 2022-01-26 | 2022-01-24 | 0.585 | 1,720,618 | +1,026 | 3.36% | 1,005,900 |
| 2022-01-24 | 2022-01-20 | 0.546 | 1,719,592 | +8,210 | 3.36% | 938,280 |
| 2022-01-21 | 2022-01-19 | 0.565 | 1,711,382 | +4,619 | 3.34% | 967,150 |
| 2022-01-20 | 2022-01-18 | 0.565 | 1,706,763 | -5,132 | 3.33% | 964,540 |
| 2022-01-19 | 2022-01-17 | 0.565 | 1,711,895 | +6,671 | 3.34% | 967,440 |
| 2022-01-18 | 2022-01-14 | 0.546 | 1,705,224 | +1,027 | 3.33% | 930,440 |
| 2022-01-14 | 2022-01-12 | 0.585 | 1,704,197 | +6,671 | 3.32% | 996,300 |
| 2022-01-13 | 2022-01-11 | 0.585 | 1,697,526 | +3,592 | 3.31% | 992,400 |
| 2022-01-11 | 2022-01-07 | 0.565 | 1,693,934 | +6,671 | 3.30% | 957,290 |
| 2022-01-10 | 2022-01-06 | 0.565 | 1,687,263 | +49,263 | 3.29% | 953,520 |
| 2022-01-07 | 2022-01-05 | 0.585 | 1,638,000 | +24,118 | 3.20% | 957,600 |
| 2022-01-05 | 2022-01-03 | 0.585 | 1,613,882 | +3,593 | 3.15% | 943,500 |
| 2022-01-04 | 2021-12-31 | 0.585 | 1,610,289 | +8,723 | 3.14% | 941,400 |
| 2022-01-03 | 2021-12-29 | 0.585 | 1,601,566 | +2,053 | 3.12% | 936,300 |
| 2021-12-30 | 2021-12-28 | 0.565 | 1,599,513 | +1,026 | 3.12% | 903,930 |
| 2021-12-29 | 2021-12-24 | 0.585 | 1,598,487 | +2,053 | 3.12% | 934,500 |
| 2021-12-28 | 2021-12-22 | 0.565 | 1,596,434 | +5,131 | 3.11% | 902,190 |
| 2021-12-23 | 2021-12-21 | 0.565 | 1,591,303 | +1,027 | 3.10% | 899,290 |
| 2021-12-17 | 2021-12-15 | 0.604 | 1,590,276 | -42,592 | 3.10% | 960,690 |
| 2021-12-14 | 2021-12-10 | 0.643 | 1,632,868 | +1,026 | 3.19% | 1,050,060 |
| 2021-12-10 | 2021-12-08 | 0.663 | 1,631,842 | +513 | 3.18% | 1,081,200 |
| 2021-12-08 | 2021-12-06 | 0.643 | 1,631,329 | +11,290 | 3.18% | 1,049,070 |
| 2021-12-07 | 2021-12-03 | 0.663 | 1,620,039 | +513 | 3.16% | 1,073,380 |
| 2021-12-06 | 2021-12-02 | 0.663 | 1,619,526 | +39,000 | 3.16% | 1,073,040 |
| 2021-12-03 | 2021-12-01 | 0.643 | 1,580,526 | +17,960 | 3.08% | 1,016,400 |
| 2021-12-02 | 2021-11-30 | 0.643 | 1,562,566 | +11,803 | 3.05% | 1,004,850 |
| 2021-11-30 | 2021-11-26 | 0.643 | 1,550,763 | +513 | 3.03% | 997,260 |
| 2021-11-29 | 2021-11-25 | 0.643 | 1,550,250 | +2,053 | 3.02% | 996,930 |
| 2021-11-26 | 2021-11-24 | 0.702 | 1,548,197 | -2,566 | 3.02% | 1,086,120 |
| 2021-11-25 | 2021-11-23 | 0.643 | 1,550,763 | +513 | 3.03% | 997,260 |
| 2021-11-23 | 2021-11-19 | 0.643 | 1,550,250 | -34,895 | 3.02% | 996,930 |
| 2021-11-22 | 2021-11-18 | 0.624 | 1,585,145 | -3,079 | 3.09% | 988,480 |
| 2021-11-18 | 2021-11-16 | 0.663 | 1,588,224 | +1,027 | 3.10% | 1,052,300 |
| 2021-11-17 | 2021-11-15 | 0.643 | 1,587,197 | -10,264 | 3.10% | 1,020,690 |
| 2021-11-15 | 2021-11-11 | 0.682 | 1,597,461 | -1,026 | 3.12% | 1,089,550 |
| 2021-11-12 | 2021-11-10 | 0.643 | 1,598,487 | -14,881 | 3.12% | 1,027,950 |
| 2021-11-11 | 2021-11-09 | 0.682 | 1,613,368 | +7,184 | 3.15% | 1,100,400 |
| 2021-11-10 | 2021-11-08 | 0.702 | 1,606,184 | +1,026 | 3.13% | 1,126,800 |
| 2021-11-09 | 2021-11-05 | 0.721 | 1,605,158 | +20,013 | 3.13% | 1,157,360 |
| 2021-11-08 | 2021-11-04 | 0.721 | 1,585,145 | -2,566 | 3.09% | 1,142,930 |
| 2021-11-05 | 2021-11-03 | 0.779 | 1,587,711 | +514 | 3.10% | 1,237,600 |
| 2021-11-04 | 2021-11-02 | 0.760 | 1,587,197 | +25,658 | 3.10% | 1,206,270 |
| 2021-11-03 | 2021-11-01 | 0.702 | 1,561,539 | +513 | 3.05% | 1,095,480 |
| 2021-11-02 | 2021-10-29 | 0.741 | 1,561,026 | -11,290 | 3.05% | 1,155,960 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,572,316 | -1,026 | 3.07% | 1,194,960 |
| 2021-10-29 | 2021-10-27 | 0.799 | 1,573,342 | -27,711 | 3.07% | 1,257,060 |
| 2021-10-28 | 2021-10-26 | 0.799 | 1,601,053 | -12,315 | 3.12% | 1,279,200 |
| 2021-10-27 | 2021-10-25 | 0.818 | 1,613,368 | +45,671 | 3.15% | 1,320,480 |
| 2021-10-26 | 2021-10-22 | 0.838 | 1,567,697 | +1,539 | 3.06% | 1,313,650 |
| 2021-10-25 | 2021-10-21 | 0.818 | 1,566,158 | +1,026 | 3.06% | 1,281,840 |
| 2021-10-22 | 2021-10-20 | 0.838 | 1,565,132 | -4,618 | 3.05% | 1,311,500 |
| 2021-10-20 | 2021-10-18 | 0.818 | 1,569,750 | +20,526 | 3.06% | 1,284,780 |
| 2021-10-19 | 2021-10-15 | 0.818 | 1,549,224 | -513 | 3.02% | 1,267,980 |
| 2021-10-18 | 2021-10-12 | 0.877 | 1,549,737 | +3,592 | 3.02% | 1,359,000 |
| 2021-10-15 | 2021-10-11 | 0.896 | 1,546,145 | +14,882 | 3.02% | 1,385,980 |
| 2021-10-12 | 2021-10-08 | 0.877 | 1,531,263 | +43,105 | 2.99% | 1,342,800 |
| 2021-10-11 | 2021-10-07 | 0.994 | 1,488,158 | +68,763 | 2.90% | 1,479,000 |
| 2021-10-08 | 2021-10-06 | 0.955 | 1,419,395 | -15,394 | 2.77% | 1,355,340 |
| 2021-10-07 | 2021-10-05 | 0.896 | 1,434,789 | -30,790 | 2.80% | 1,286,160 |
| 2021-10-06 | 2021-10-04 | 0.877 | 1,465,579 | +6,158 | 2.86% | 1,285,200 |
| 2021-10-05 | 2021-09-30 | 0.877 | 1,459,421 | +5,132 | 2.85% | 1,279,800 |
| 2021-10-04 | 2021-09-29 | 0.877 | 1,454,289 | -26,685 | 2.84% | 1,275,300 |
| 2021-09-30 | 2021-09-28 | 0.935 | 1,480,974 | +6,671 | 2.89% | 1,385,280 |
| 2021-09-29 | 2021-09-27 | 0.896 | 1,474,303 | -188,842 | 2.88% | 1,321,580 |
| 2021-09-28 | 2021-09-24 | 0.799 | 1,663,145 | -49,263 | 3.24% | 1,328,810 |
| 2021-09-27 | 2021-09-23 | 0.857 | 1,712,408 | +42,079 | 3.34% | 1,468,280 |
| 2021-09-24 | 2021-09-21 | 0.974 | 1,670,329 | +5,132 | 3.26% | 1,627,500 |
| 2021-09-23 | 2021-09-20 | 1.013 | 1,665,197 | +31,815 | 3.25% | 1,687,400 |
| 2021-09-21 | 2021-09-17 | 1.052 | 1,633,382 | -130,855 | 3.19% | 1,718,820 |
| 2021-09-20 | 2021-09-16 | 1.169 | 1,764,237 | -11,289 | 3.44% | 2,062,800 |
| 2021-09-17 | 2021-09-15 | 1.286 | 1,775,526 | -103,658 | 3.46% | 2,283,600 |
| 2021-09-16 | 2021-09-14 | 3.683 | 1,879,184 | +1,623,118 | 3.67% | 6,921,179 |
| 2021-09-15 | 2021-09-13 | 4.482 | 256,066 | -1,539 | 0.50% | 1,147,701 |
| 2021-09-14 | 2021-09-10 | 4.034 | 257,605 | -2,566 | 0.50% | 1,039,139 |
| 2021-09-13 | 2021-09-09 | 3.897 | 260,171 | +513 | 0.51% | 1,014,000 |
| 2021-09-09 | 2021-09-07 | 3.508 | 259,658 | +1,026 | 0.51% | 910,800 |
| 2021-09-08 | 2021-09-06 | 3.313 | 258,632 | +3,079 | 0.50% | 856,801 |
| 2021-09-07 | 2021-09-03 | 3.021 | 255,553 | +5,645 | 0.50% | 771,901 |
| 2021-09-06 | 2021-09-02 | 3.488 | 249,908 | +6,158 | 0.49% | 871,730 |
| 2021-09-03 | 2021-09-01 | 2.650 | 243,750 | -7,697 | 0.48% | 646,000 |
| 2021-09-02 | 2021-08-31 | 2.144 | 251,447 | -82,619 | 0.49% | 538,999 |
| 2021-09-01 | 2021-08-30 | 3.897 | 334,066 | +301,224 | 0.65% | 1,302,001 |
| 2021-08-30 | 2021-08-26 | 12.667 | 32,842 | +1,026 | 0.06% | 415,999 |
| 2021-08-26 | 2021-08-24 | 12.862 | 31,816 | +2,053 | 0.06% | 409,203 |
| 2021-07-14 | 2021-07-12 | 9.159 | 29,763 | -1,026 | 0.06% | 272,599 |
| 2021-07-13 | 2021-07-09 | 9.159 | 30,789 | -514 | 0.06% | 281,996 |
| 2021-07-06 | 2021-07-02 | 8.379 | 31,303 | +514 | 0.06% | 262,303 |
| 2021-05-11 | 2021-05-07 | 7.892 | 30,789 | -1,027 | 0.06% | 242,996 |
| 2021-04-23 | 2021-04-21 | 8.574 | 31,816 | +513 | 0.06% | 272,802 |
| 2021-04-22 | 2021-04-20 | 8.087 | 31,303 | +514 | 0.06% | 253,153 |
| 2021-04-19 | 2021-04-15 | 7.503 | 30,789 | -16,935 | 0.06% | 230,996 |
| 2021-04-15 | 2021-04-13 | 7.697 | 47,724 | -7,697 | 0.09% | 367,352 |
| 2021-04-09 | 2021-04-07 | 11.497 | 55,421 | -1,026 | 0.11% | 637,199 |
| 2021-04-07 | 2021-03-31 | 9.744 | 56,447 | -5,645 | 0.11% | 549,996 |
| 2021-04-01 | 2021-03-30 | 7.990 | 62,092 | -1,026 | 0.13% | 496,099 |
| 2021-03-31 | 2021-03-29 | 8.477 | 63,118 | -1,027 | 0.13% | 535,046 |
| 2021-03-30 | 2021-03-26 | 8.769 | 64,145 | -6,158 | 0.13% | 562,502 |
| 2021-03-29 | 2021-03-25 | 8.185 | 70,303 | -1,539 | 0.14% | 575,403 |
| 2021-03-15 | 2021-03-11 | 6.821 | 71,842 | -513 | 0.15% | 489,999 |
| 2021-02-25 | 2021-02-23 | 7.697 | 72,355 | -4,106 | 0.15% | 556,948 |
| 2021-02-24 | 2021-02-22 | 6.626 | 76,461 | -87,750 | 0.16% | 506,603 |
| 2020-12-22 | 2020-12-18 | 3.995 | 164,211 | -6,671 | 0.33% | 656,002 |
| 2020-12-02 | 2020-11-30 | 3.449 | 170,882 | +3,593 | 0.35% | 589,411 |
| 2020-11-03 | 2020-10-30 | 3.176 | 167,289 | -514 | 0.34% | 531,378 |
| 2020-10-28 | 2020-10-23 | 2.709 | 167,803 | -795,394 | 0.34% | 454,531 |
| 2020-10-16 | 2020-10-14 | 3.469 | 963,197 | -514 | 1.96% | 3,341,059 |
| 2020-10-14 | 2020-10-09 | 2.826 | 963,711 | -5,131 | 1.96% | 2,723,101 |
| 2020-07-15 | 2020-07-13 | 3.508 | 968,842 | -1,026 | 2.36% | 3,398,400 |
| 2020-07-14 | 2020-07-10 | 3.391 | 969,868 | +1,026 | 2.36% | 3,288,599 |
| 2020-06-29 | 2020-06-24 | 2.572 | 968,842 | +513 | 2.36% | 2,492,160 |
| 2020-06-23 | 2020-06-19 | 3.722 | 968,329 | -5,132 | 2.36% | 3,604,170 |
| 2020-02-25 | 2020-02-21 | 3.274 | 973,461 | +5,132 | 2.37% | 3,186,962 |
| 2020-02-06 | 2020-02-04 | 2.982 | 968,329 | +513 | 2.36% | 2,887,110 |
| 2020-01-21 | 2020-01-17 | 3.079 | 967,816 | +513 | 2.36% | 2,979,881 |
| 2020-01-15 | 2020-01-13 | 3.430 | 967,303 | +2,053 | 2.36% | 3,317,601 |
| 2020-01-14 | 2020-01-10 | 3.371 | 965,250 | +5,132 | 2.35% | 3,254,130 |
| 2019-12-27 | 2019-12-20 | 3.196 | 960,118 | -2,053 | 2.34% | 3,068,439 |
| 2019-12-23 | 2019-12-19 | 3.021 | 962,171 | +5,132 | 2.34% | 2,906,250 |
| 2019-12-20 | 2019-12-18 | 3.644 | 957,039 | +5,131 | 2.33% | 3,487,548 |
| 2019-11-29 | 2019-11-27 | 3.410 | 951,908 | -3,079 | 2.32% | 3,246,250 |
| 2019-10-04 | 2019-10-02 | 2.533 | 954,987 | +513 | 2.33% | 2,419,300 |
| 2019-09-05 | 2019-09-03 | 2.572 | 954,474 | +513 | 2.33% | 2,455,201 |
| 2019-08-13 | 2019-08-09 | 3.118 | 953,961 | +514 | 2.32% | 2,974,401 |
| 2019-08-12 | 2019-08-08 | 3.118 | 953,447 | +1,026 | 2.32% | 2,972,799 |
| 2019-08-09 | 2019-08-07 | 3.137 | 952,421 | +1,026 | 2.32% | 2,988,160 |
| 2019-07-18 | 2019-07-16 | 3.176 | 951,395 | +513 | 2.32% | 3,022,021 |
| 2019-07-17 | 2019-07-15 | 3.176 | 950,882 | +3,079 | 2.32% | 3,020,391 |
| 2019-07-12 | 2019-07-10 | 3.215 | 947,803 | +1,027 | 2.31% | 3,047,551 |
| 2019-07-10 | 2019-07-08 | 3.215 | 946,776 | +1,539 | 2.31% | 3,044,249 |
| 2019-07-02 | 2019-06-27 | 3.215 | 945,237 | +4,105 | 2.30% | 3,039,301 |
| 2019-05-15 | 2019-05-10 | 2.631 | 941,132 | +514 | 2.29% | 2,475,901 |
| 2019-04-16 | 2019-04-12 | 2.631 | 940,618 | +5,131 | 2.29% | 2,474,549 |
| 2019-04-08 | 2019-04-03 | 3.079 | 935,487 | +513 | 2.28% | 2,880,340 |
| 2019-03-20 | 2019-03-18 | 2.923 | 934,974 | +5,132 | 2.28% | 2,733,001 |
| 2019-03-19 | 2019-03-15 | 2.923 | 929,842 | +5,131 | 2.26% | 2,718,000 |
| 2019-03-13 | 2019-03-11 | 2.923 | 924,711 | +5,132 | 2.25% | 2,703,001 |
| 2019-03-12 | 2019-03-08 | 2.923 | 919,579 | +5,132 | 2.24% | 2,688,000 |
| 2019-03-11 | 2019-03-07 | 3.021 | 914,447 | +11,802 | 2.23% | 2,762,099 |
| 2019-03-06 | 2019-03-04 | 3.021 | 902,645 | +513 | 2.20% | 2,726,451 |
| 2019-02-25 | 2019-02-21 | 3.215 | 902,132 | +514 | 2.20% | 2,900,701 |
| 2019-01-09 | 2019-01-07 | 3.508 | 901,618 | +1,026 | 2.20% | 3,162,599 |
| 2018-12-12 | 2018-12-10 | 3.508 | 900,592 | +1,026 | 2.19% | 3,159,000 |
| 2018-12-03 | 2018-11-29 | 3.761 | 899,566 | +5,132 | 2.19% | 3,383,291 |
| 2018-11-29 | 2018-11-27 | 3.975 | 894,434 | +513 | 2.18% | 3,555,719 |
| 2018-11-23 | 2018-11-21 | 4.579 | 893,921 | +1,539 | 2.18% | 4,093,700 |
| 2018-10-02 | 2018-09-27 | 4.677 | 892,382 | +31,816 | 2.17% | 4,173,602 |
| 2018-09-14 | 2018-09-12 | 4.404 | 860,566 | -513 | 2.10% | 3,790,021 |
| 2018-09-13 | 2018-09-11 | 5.067 | 861,079 | +513 | 2.10% | 4,362,800 |
| 2018-09-11 | 2018-09-07 | 4.560 | 860,566 | +1,027 | 2.10% | 3,924,181 |
| 2018-07-03 | 2018-06-28 | 7.113 | 859,539 | -514 | 2.09% | 6,113,747 |
| 2018-06-12 | 2018-06-08 | 6.431 | 860,053 | -25,658 | 2.10% | 5,530,802 |
| 2018-06-11 | 2018-06-07 | 6.723 | 885,711 | -13,855 | 2.16% | 5,954,703 |
| 2018-06-08 | 2018-06-06 | 6.918 | 899,566 | -25,658 | 2.19% | 6,223,151 |
| 2018-06-07 | 2018-06-05 | 6.723 | 925,224 | -15,394 | 2.25% | 6,220,352 |
| 2018-05-30 | 2018-05-28 | 6.821 | 940,618 | +513 | 2.29% | 6,415,497 |
| 2018-05-23 | 2018-05-18 | 7.697 | 940,105 | +18,987 | 2.29% | 7,236,398 |
| 2018-05-21 | 2018-05-17 | 8.379 | 921,118 | +65,684 | 2.24% | 7,718,496 |
| 2018-05-18 | 2018-05-16 | 6.821 | 855,434 | +1,026 | 2.08% | 5,834,499 |
| 2018-05-17 | 2018-05-15 | 6.626 | 854,408 | +2,053 | 2.08% | 5,661,001 |
| 2018-04-16 | 2018-04-12 | 5.554 | 852,355 | +2,566 | 2.08% | 4,733,849 |
| 2018-03-27 | 2018-03-23 | 5.262 | 849,789 | +795,394 | 2.07% | 4,471,198 |
| 2018-02-21 | 2018-02-15 | 4.677 | 54,395 | -513 | 0.13% | 254,401 |
| 2018-01-31 | 2018-01-29 | 4.969 | 54,908 | -1,026 | 0.13% | 272,851 |
| 2018-01-23 | 2018-01-19 | 5.067 | 55,934 | -14,369 | 0.14% | 283,399 |
| 2018-01-08 | 2018-01-04 | 4.833 | 70,303 | +1,027 | 0.17% | 339,762 |
| 2017-12-28 | 2017-12-22 | 4.696 | 69,276 | +11,802 | 0.17% | 325,349 |
| 2017-12-19 | 2017-12-15 | 4.969 | 57,474 | -5,131 | 0.14% | 285,602 |
| 2017-12-18 | 2017-12-14 | 5.067 | 62,605 | +6,158 | 0.15% | 317,199 |
| 2017-12-14 | 2017-12-12 | 5.554 | 56,447 | +2,052 | 0.14% | 313,498 |
| 2017-12-13 | 2017-12-11 | 5.554 | 54,395 | -3,079 | 0.13% | 302,101 |
| 2017-12-12 | 2017-12-08 | 5.944 | 57,474 | +24,119 | 0.14% | 341,602 |
| 2017-12-11 | 2017-12-07 | 4.969 | 33,355 | -5,132 | 0.08% | 165,749 |
| 2017-10-31 | 2017-10-27 | 4.170 | 38,487 | +2,566 | 0.09% | 160,501 |
| 2017-09-12 | 2017-09-08 | 4.969 | 35,921 | -5,132 | 0.09% | 178,500 |
| 2017-08-25 | 2017-08-22 | 4.034 | 41,053 | +2,566 | 0.10% | 165,601 |
| 2017-08-18 | 2017-08-16 | 4.151 | 38,487 | +2,566 | 0.09% | 159,751 |
| 2017-08-14 | 2017-08-10 | 4.365 | 35,921 | +2,566 | 0.09% | 156,800 |
| 2017-08-03 | 2017-08-01 | 4.482 | 33,355 | +2,566 | 0.08% | 149,499 |
| 2017-07-20 | 2017-07-18 | 4.385 | 30,789 | +2,565 | 0.07% | 134,998 |
| 2017-07-17 | 2017-07-13 | 4.404 | 28,224 | +5,132 | 0.07% | 124,301 |
| 2017-07-14 | 2017-07-12 | 4.541 | 23,092 | +2,566 | 0.06% | 104,850 |
| 2017-07-10 | 2017-07-06 | 4.482 | 20,526 | +1,539 | 0.05% | 91,999 |
| 2017-06-30 | 2017-06-28 | 4.774 | 18,987 | +1,026 | 0.05% | 90,651 |
| 2017-06-21 | 2017-06-19 | 5.067 | 17,961 | +2,566 | 0.04% | 91,002 |
| 2017-06-19 | 2017-06-15 | 5.262 | 15,395 | -5,131 | 0.04% | 81,001 |
| 2017-06-06 | 2017-06-02 | 5.262 | 20,526 | +5,131 | 0.05% | 107,998 |
| 2017-05-18 | 2017-05-16 | 5.651 | 15,395 | -190,894 | 0.04% | 87,001 |
| 2017-05-16 | 2017-05-12 | 5.944 | 206,289 | -14,369 | 0.50% | 1,226,097 |
| 2017-05-11 | 2017-05-09 | 6.236 | 220,658 | -5,645 | 0.54% | 1,376,001 |
| 2017-05-10 | 2017-05-08 | 6.138 | 226,303 | -1,026 | 0.55% | 1,389,152 |
| 2017-05-09 | 2017-05-05 | 5.749 | 227,329 | -24,632 | 0.55% | 1,306,850 |
| 2017-05-08 | 2017-05-04 | 5.846 | 251,961 | -1,539 | 0.61% | 1,473,003 |
| 2017-05-05 | 2017-05-02 | 6.041 | 253,500 | -1,026 | 0.62% | 1,531,400 |
| 2017-04-28 | 2017-04-26 | 6.041 | 254,526 | -2,566 | 0.62% | 1,537,598 |
| 2017-04-27 | 2017-04-25 | 6.333 | 257,092 | +11,289 | 0.63% | 1,628,249 |
| 2017-04-25 | 2017-04-21 | 5.944 | 245,803 | -1,026 | 0.60% | 1,460,952 |
| 2017-04-24 | 2017-04-20 | 5.651 | 246,829 | +6,158 | 0.60% | 1,394,900 |
| 2017-04-21 | 2017-04-19 | 5.262 | 240,671 | -5,132 | 0.59% | 1,266,300 |
| 2017-04-20 | 2017-04-18 | 5.359 | 245,803 | -2,565 | 0.60% | 1,317,252 |
| 2017-04-19 | 2017-04-13 | 5.749 | 248,368 | -15,908 | 0.60% | 1,427,798 |
| 2017-04-18 | 2017-04-12 | 5.944 | 264,276 | -2,566 | 0.64% | 1,570,748 |
| 2017-04-13 | 2017-04-11 | 6.431 | 266,842 | +3,079 | 0.65% | 1,715,999 |
| 2017-04-12 | 2017-04-10 | 6.723 | 263,763 | -15,395 | 0.64% | 1,773,299 |
| 2017-04-11 | 2017-04-07 | 7.113 | 279,158 | 0.68% | 1,985,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy